34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 193100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 129464 |
| 3 | 20230914 | 193000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230914 | 192900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230914 | 192800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230914 | 192700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230914 | 192600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230914 | 192500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230914 | 192400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230914 | 192300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230914 | 192200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230914 | 192100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230914 | 192000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230914 | 191900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230914 | 191800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230914 | 191700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230914 | 191600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230914 | 191500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230914 | 191400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230914 | 191300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230914 | 191200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230914 | 191100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230914 | 191000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230914 | 190900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230914 | 190800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230914 | 190700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230914 | 190600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230914 | 190500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230914 | 190400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230914 | 190300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230914 | 190200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230914 | 190100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 129464 |
| 33 | 20230914 | 190000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230914 | 185900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230914 | 185800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230914 | 185700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230914 | 185600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230914 | 185500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230914 | 185400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230914 | 185300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230914 | 185200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230914 | 185100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230914 | 185000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230914 | 184900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230914 | 184800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230914 | 184700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230914 | 184600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230914 | 184500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230914 | 184400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230914 | 184300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230914 | 184200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230914 | 184100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230914 | 184000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230914 | 183900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230914 | 183800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230914 | 183700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230914 | 183600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230914 | 183500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230914 | 183400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230914 | 183300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230914 | 183200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230914 | 183100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 129464 |
| 63 | 20230914 | 183000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230914 | 182900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230914 | 182800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230914 | 182700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230914 | 182600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230914 | 182500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230914 | 182400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230914 | 182300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230914 | 182200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230914 | 182100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230914 | 182000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230914 | 181900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230914 | 181800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230914 | 181700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230914 | 181600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230914 | 181500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230914 | 181400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230914 | 181300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230914 | 181200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230914 | 181100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230914 | 181000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230914 | 180900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230914 | 180800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230914 | 180700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230914 | 180600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230914 | 180500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230914 | 180400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230914 | 180300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230914 | 180200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230914 | 180100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 129464 |
| 93 | 20230914 | 180000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230914 | 175900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230914 | 175800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230914 | 175700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230914 | 175600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230914 | 175500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230914 | 175400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230914 | 175300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230914 | 175200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230914 | 175100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230914 | 175000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230914 | 174900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230914 | 174800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230914 | 174700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230914 | 174600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230914 | 174500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230914 | 174400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230914 | 174300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230914 | 174200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230914 | 174100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230914 | 174000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230914 | 173900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230914 | 173800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230914 | 173700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230914 | 173600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230914 | 173500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230914 | 173400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230914 | 173300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230914 | 173200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230914 | 173100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 129464 |
| 123 | 20230914 | 173000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230914 | 172900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230914 | 172800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230914 | 172700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230914 | 172600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230914 | 172500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230914 | 172400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230914 | 172300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230914 | 172200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230914 | 172100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230914 | 172000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230914 | 171900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230914 | 171800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230914 | 171700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230914 | 171600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230914 | 171500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230914 | 171400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230914 | 171300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230914 | 171200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230914 | 171100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230914 | 171000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230914 | 170900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230914 | 170800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230914 | 170700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230914 | 170600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230914 | 170500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230914 | 170400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230914 | 170300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230914 | 170200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230914 | 170100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 129464 |
| 153 | 20230914 | 170000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230914 | 165900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230914 | 165800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230914 | 165700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230914 | 165600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230914 | 165500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230914 | 165400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230914 | 165300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230914 | 165200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230914 | 165100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230914 | 165000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230914 | 164900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230914 | 164800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230914 | 164700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230914 | 164600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230914 | 164500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230914 | 164400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230914 | 164300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230914 | 164200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230914 | 164100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230914 | 164000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230914 | 163900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230914 | 163800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230914 | 163700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230914 | 163600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230914 | 163500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230914 | 163400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230914 | 163300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230914 | 163200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230914 | 163100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 129464 |
| 183 | 20230914 | 163000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230914 | 162900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230914 | 162800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230914 | 162700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230914 | 162600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230914 | 162500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230914 | 162400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230914 | 162300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230914 | 162200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230914 | 162100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230914 | 162000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230914 | 161900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230914 | 161800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230914 | 161700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230914 | 161600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230914 | 161500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230914 | 161400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230914 | 161300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230914 | 161200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230914 | 161100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230914 | 161000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230914 | 160900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230914 | 160800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20230914 | 160700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20230914 | 160600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20230914 | 160500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20230914 | 160400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20230914 | 160300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20230914 | 160200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20230914 | 160100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 129464 |
| 213 | 20230914 | 160000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20230914 | 155900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20230914 | 155800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20230914 | 155700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230914 | 155600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230914 | 155500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230914 | 155400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230914 | 155300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230914 | 155200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230914 | 155100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230914 | 155000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230914 | 154900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230914 | 154800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230914 | 154700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230914 | 154600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230914 | 154500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230914 | 154400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230914 | 154300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20230914 | 154200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20230914 | 154100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20230914 | 154000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20230914 | 153900 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20230914 | 153800 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20230914 | 153700 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20230914 | 153600 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20230914 | 153500 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20230914 | 153400 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20230914 | 153300 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20230914 | 153200 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20230914 | 153100 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 129464 |
| 243 | 20230914 | 153000 | 7311493210 | 12600 | 12600 | 12600 | 12600 | 129464 |
| 244 | 20230914 | 152900 | 5680246810 | 12550 | 12550 | 12550 | 12550 | 0 |
| 245 | 20230914 | 152800 | 5680246810 | 12550 | 12550 | 12550 | 12550 | 0 |
| 246 | 20230914 | 152700 | 5680246810 | 12550 | 12550 | 12550 | 12550 | 0 |
| 247 | 20230914 | 152600 | 5680246810 | 12550 | 12550 | 12550 | 12550 | 0 |
| 248 | 20230914 | 152500 | 5680246810 | 12550 | 12550 | 12550 | 12550 | 0 |
| 249 | 20230914 | 152400 | 5680246810 | 12550 | 12550 | 12550 | 12550 | 0 |
| 250 | 20230914 | 152300 | 5680246810 | 12550 | 12550 | 12550 | 12550 | 0 |
| 251 | 20230914 | 152200 | 5680246810 | 12550 | 12550 | 12550 | 12550 | 0 |
| 252 | 20230914 | 152100 | 5680246810 | 12550 | 12550 | 12550 | 12550 | 0 |
| 253 | 20230914 | 152000 | 5680246810 | 12550 | 12550 | 12550 | 12550 | 0 |
| 254 | 20230914 | 151900 | 5680246810 | 12550 | 12580 | 12580 | 12540 | 1678 |
| 255 | 20230914 | 151800 | 5659175210 | 12580 | 12590 | 12640 | 12570 | 2205 |
| 256 | 20230914 | 151700 | 5631389320 | 12590 | 12610 | 12630 | 12560 | 2875 |
| 257 | 20230914 | 151600 | 5595160860 | 12610 | 12630 | 12640 | 12600 | 2487 |
| 258 | 20230914 | 151500 | 5563771910 | 12640 | 12640 | 12640 | 12610 | 2215 |
| 259 | 20230914 | 151400 | 5535790490 | 12640 | 12630 | 12640 | 12620 | 4263 |
| 260 | 20230914 | 151300 | 5481955170 | 12640 | 12630 | 12640 | 12620 | 1395 |
| 261 | 20230914 | 151200 | 5464330420 | 12630 | 12650 | 12660 | 12630 | 4049 |
| 262 | 20230914 | 151100 | 5413123540 | 12650 | 12660 | 12660 | 12630 | 1512 |
| 263 | 20230914 | 151000 | 5394005960 | 12650 | 12640 | 12650 | 12620 | 3079 |
| 264 | 20230914 | 150900 | 5355063660 | 12650 | 12630 | 12650 | 12600 | 4499 |
| 265 | 20230914 | 150800 | 5298216930 | 12630 | 12660 | 12670 | 12630 | 3672 |
| 266 | 20230914 | 150700 | 5251745800 | 12650 | 12660 | 12680 | 12650 | 2939 |
| 267 | 20230914 | 150600 | 5214537020 | 12650 | 12660 | 12680 | 12630 | 4675 |
| 268 | 20230914 | 150500 | 5155382810 | 12670 | 12690 | 12690 | 12650 | 4093 |
| 269 | 20230914 | 150400 | 5103521080 | 12690 | 12710 | 12710 | 12630 | 3551 |
| 270 | 20230914 | 150300 | 5058547350 | 12720 | 12680 | 12740 | 12680 | 4320 |
| 271 | 20230914 | 150200 | 5003624040 | 12700 | 12720 | 12730 | 12680 | 4483 |
| 272 | 20230914 | 150100 | 4946701080 | 12720 | 12700 | 12780 | 12690 | 9777 |
| 273 | 20230914 | 150000 | 4822212500 | 12700 | 12670 | 12700 | 12670 | 2957 |
| 274 | 20230914 | 145900 | 4784688830 | 12670 | 12650 | 12680 | 12650 | 9487 |
| 275 | 20230914 | 145800 | 4664541030 | 12650 | 12600 | 12650 | 12590 | 5818 |
| 276 | 20230914 | 145700 | 4591163530 | 12600 | 12590 | 12600 | 12590 | 3356 |
| 277 | 20230914 | 145600 | 4548895460 | 12590 | 12600 | 12600 | 12580 | 5689 |
| 278 | 20230914 | 145500 | 4477262820 | 12600 | 12580 | 12600 | 12570 | 4142 |
| 279 | 20230914 | 145400 | 4425145070 | 12580 | 12560 | 12580 | 12560 | 1652 |
| 280 | 20230914 | 145300 | 4404377570 | 12560 | 12590 | 12590 | 12560 | 5301 |
| 281 | 20230914 | 145200 | 4337678430 | 12590 | 12590 | 12590 | 12580 | 3859 |
| 282 | 20230914 | 145100 | 4289123230 | 12580 | 12580 | 12590 | 12580 | 1971 |
| 283 | 20230914 | 145000 | 4264311790 | 12570 | 12570 | 12580 | 12570 | 4077 |
| 284 | 20230914 | 144900 | 4213041840 | 12570 | 12530 | 12570 | 12520 | 2430 |
| 285 | 20230914 | 144800 | 4182526770 | 12520 | 12570 | 12570 | 12520 | 5483 |
| 286 | 20230914 | 144700 | 4113776620 | 12570 | 12560 | 12570 | 12540 | 4465 |
| 287 | 20230914 | 144600 | 4057712620 | 12550 | 12500 | 12550 | 12500 | 3130 |
| 288 | 20230914 | 144500 | 4018485970 | 12500 | 12570 | 12570 | 12220 | 7081 |
| 289 | 20230914 | 144400 | 3930426310 | 12570 | 12550 | 12580 | 12550 | 5564 |
| 290 | 20230914 | 144300 | 3860519260 | 12560 | 12490 | 12560 | 12490 | 6313 |
| 291 | 20230914 | 144200 | 3781387890 | 12490 | 12480 | 12540 | 12470 | 13081 |
| 292 | 20230914 | 144100 | 3617610910 | 12480 | 12420 | 12480 | 12420 | 6160 |
| 293 | 20230914 | 144000 | 3540881320 | 12420 | 12350 | 12420 | 12350 | 8974 |
| 294 | 20230914 | 143900 | 3429802980 | 12340 | 12320 | 12350 | 12310 | 7588 |
| 295 | 20230914 | 143800 | 3336220920 | 12320 | 12280 | 12320 | 12280 | 7088 |
| 296 | 20230914 | 143700 | 3249060330 | 12270 | 12270 | 12270 | 12270 | 1387 |
| 297 | 20230914 | 143600 | 3232041840 | 12270 | 12230 | 12270 | 12230 | 3909 |
| 298 | 20230914 | 143500 | 3184173390 | 12230 | 12230 | 12230 | 12220 | 1246 |
| 299 | 20230914 | 143400 | 3168941810 | 12230 | 12230 | 12230 | 12230 | 341 |
| 300 | 20230914 | 143300 | 3164771380 | 12230 | 12230 | 12230 | 12230 | 270 |
| 301 | 20230914 | 143200 | 3161469280 | 12230 | 12240 | 12240 | 12230 | 319 |
| 302 | 20230914 | 143100 | 3157566780 | 12230 | 12240 | 12240 | 12230 | 431 |
| 303 | 20230914 | 143000 | 3152294340 | 12240 | 12240 | 12240 | 12240 | 20 |
| 304 | 20230914 | 142900 | 3152049540 | 12230 | 12200 | 12230 | 12200 | 1164 |
| 305 | 20230914 | 142800 | 3137836390 | 12200 | 12210 | 12210 | 12200 | 249 |
| 306 | 20230914 | 142700 | 3134798340 | 12200 | 12200 | 12210 | 12200 | 230 |
| 307 | 20230914 | 142600 | 3131992140 | 12200 | 12200 | 12210 | 12200 | 483 |
| 308 | 20230914 | 142500 | 3126099520 | 12210 | 12210 | 12210 | 12210 | 0 |
| 309 | 20230914 | 142400 | 3126099520 | 12210 | 12210 | 12210 | 12210 | 100 |
| 310 | 20230914 | 142300 | 3124878520 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20230914 | 142200 | 3124878520 | 12200 | 12210 | 12210 | 12200 | 112 |
| 312 | 20230914 | 142100 | 3123512070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20230914 | 142000 | 3123512070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20230914 | 141900 | 3123512070 | 12200 | 12210 | 12210 | 12190 | 118 |
| 315 | 20230914 | 141800 | 3122071830 | 12220 | 12210 | 12220 | 12210 | 85 |
| 316 | 20230914 | 141700 | 3121033560 | 12220 | 12220 | 12220 | 12220 | 120 |
| 317 | 20230914 | 141600 | 3119567160 | 12180 | 12220 | 12220 | 12180 | 4100 |
| 318 | 20230914 | 141500 | 3069590310 | 12210 | 12210 | 12210 | 12210 | 43 |
| 319 | 20230914 | 141400 | 3069065280 | 12220 | 12220 | 12220 | 12200 | 497 |
| 320 | 20230914 | 141300 | 3062997190 | 12220 | 12230 | 12230 | 12220 | 159 |
| 321 | 20230914 | 141200 | 3061053010 | 12230 | 12230 | 12230 | 12230 | 400 |
| 322 | 20230914 | 141100 | 3056161010 | 12240 | 12240 | 12240 | 12240 | 1 |
| 323 | 20230914 | 141000 | 3056148770 | 12230 | 12230 | 12230 | 12230 | 401 |
| 324 | 20230914 | 140900 | 3051244540 | 12240 | 12240 | 12240 | 12240 | 1 |
| 325 | 20230914 | 140800 | 3051232300 | 12240 | 12240 | 12240 | 12240 | 50 |
| 326 | 20230914 | 140700 | 3050620300 | 12240 | 12220 | 12240 | 12220 | 173 |
| 327 | 20230914 | 140600 | 3048504400 | 12220 | 12230 | 12230 | 12220 | 320 |
| 328 | 20230914 | 140500 | 3044593290 | 12240 | 12220 | 12240 | 12220 | 1116 |
| 329 | 20230914 | 140400 | 3030953690 | 12220 | 12220 | 12220 | 12220 | 37 |
| 330 | 20230914 | 140300 | 3030501550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 331 | 20230914 | 140200 | 3030501550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 332 | 20230914 | 140100 | 3030501550 | 12200 | 12210 | 12210 | 12200 | 127 |
| 333 | 20230914 | 140000 | 3028951510 | 12210 | 12210 | 12210 | 12210 | 157 |
| 334 | 20230914 | 135900 | 3027034540 | 12200 | 12200 | 12200 | 12200 | 550 |
| 335 | 20230914 | 135800 | 3020324540 | 12200 | 12220 | 12220 | 12200 | 2358 |
| 336 | 20230914 | 135700 | 2991550150 | 12220 | 12220 | 12220 | 12210 | 968 |
| 337 | 20230914 | 135600 | 2979729670 | 12220 | 12220 | 12220 | 12210 | 331 |
| 338 | 20230914 | 135500 | 2975684860 | 12220 | 12230 | 12230 | 12220 | 82 |
| 339 | 20230914 | 135400 | 2974682120 | 12230 | 12240 | 12240 | 12230 | 756 |
| 340 | 20230914 | 135300 | 2965435230 | 12240 | 12240 | 12250 | 12240 | 169 |
| 341 | 20230914 | 135200 | 2963366570 | 12250 | 12250 | 12250 | 12250 | 10 |
| 342 | 20230914 | 135100 | 2963244070 | 12250 | 12250 | 12250 | 12250 | 49 |
| 343 | 20230914 | 135000 | 2962643820 | 12240 | 12230 | 12240 | 12230 | 100 |
| 344 | 20230914 | 134900 | 2961419920 | 12230 | 12240 | 12240 | 12230 | 73 |
| 345 | 20230914 | 134800 | 2960526840 | 12240 | 12240 | 12240 | 12230 | 589 |
| 346 | 20230914 | 134700 | 2953317630 | 12250 | 12250 | 12250 | 12250 | 92 |
| 347 | 20230914 | 134600 | 2952190630 | 12250 | 12280 | 12290 | 12250 | 818 |
| 348 | 20230914 | 134500 | 2942161590 | 12300 | 12290 | 12300 | 12260 | 5164 |
| 349 | 20230914 | 134400 | 2878826330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 350 | 20230914 | 134300 | 2878826330 | 12300 | 12280 | 12300 | 12280 | 1530 |
| 351 | 20230914 | 134200 | 2860015410 | 12280 | 12280 | 12280 | 12280 | 0 |
| 352 | 20230914 | 134100 | 2860015410 | 12280 | 12280 | 12280 | 12280 | 11 |
| 353 | 20230914 | 134000 | 2859880330 | 12280 | 12280 | 12280 | 12280 | 269 |
| 354 | 20230914 | 133900 | 2856577010 | 12280 | 12260 | 12280 | 12260 | 846 |
| 355 | 20230914 | 133800 | 2846193240 | 12270 | 12270 | 12270 | 12260 | 527 |
| 356 | 20230914 | 133700 | 2839731450 | 12260 | 12260 | 12270 | 12250 | 774 |
| 357 | 20230914 | 133600 | 2830248160 | 12270 | 12260 | 12270 | 12260 | 55 |
| 358 | 20230914 | 133500 | 2829573750 | 12260 | 12260 | 12270 | 12260 | 65 |
| 359 | 20230914 | 133400 | 2828776670 | 12270 | 12260 | 12270 | 12260 | 6 |
| 360 | 20230914 | 133300 | 2828703100 | 12270 | 12260 | 12270 | 12260 | 204 |
| 361 | 20230914 | 133200 | 2826202050 | 12270 | 12270 | 12270 | 12260 | 60 |
| 362 | 20230914 | 133100 | 2825465910 | 12220 | 12270 | 12270 | 12190 | 5308 |
| 363 | 20230914 | 133000 | 2760649700 | 12270 | 12240 | 12270 | 12240 | 207 |
| 364 | 20230914 | 132900 | 2758109840 | 12270 | 12270 | 12270 | 12270 | 65 |
| 365 | 20230914 | 132800 | 2757312290 | 12240 | 12230 | 12240 | 12230 | 446 |
| 366 | 20230914 | 132700 | 2751853350 | 12230 | 12240 | 12240 | 12230 | 171 |
| 367 | 20230914 | 132600 | 2749760510 | 12240 | 12240 | 12240 | 12240 | 1 |
| 368 | 20230914 | 132500 | 2749748270 | 12240 | 12230 | 12240 | 12230 | 213 |
| 369 | 20230914 | 132400 | 2747142380 | 12230 | 12230 | 12230 | 12230 | 1106 |
| 370 | 20230914 | 132300 | 2733616000 | 12230 | 12220 | 12230 | 12220 | 105 |
| 371 | 20230914 | 132200 | 2732332090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 372 | 20230914 | 132100 | 2732332090 | 12220 | 12220 | 12220 | 12220 | 7 |
| 373 | 20230914 | 132000 | 2732246550 | 12220 | 12220 | 12220 | 12220 | 397 |
| 374 | 20230914 | 131900 | 2727395210 | 12230 | 12230 | 12230 | 12220 | 244 |
| 375 | 20230914 | 131800 | 2724411340 | 12220 | 12230 | 12230 | 12220 | 54 |
| 376 | 20230914 | 131700 | 2723751340 | 12230 | 12230 | 12230 | 12230 | 405 |
| 377 | 20230914 | 131600 | 2718798190 | 12230 | 12220 | 12230 | 12200 | 1983 |
| 378 | 20230914 | 131500 | 2694566630 | 12220 | 12220 | 12220 | 12200 | 1799 |
| 379 | 20230914 | 131400 | 2672583250 | 12220 | 12210 | 12220 | 12210 | 169 |
| 380 | 20230914 | 131300 | 2670519560 | 12210 | 12220 | 12220 | 12200 | 14 |
| 381 | 20230914 | 131200 | 2670348530 | 12220 | 12200 | 12220 | 12200 | 2102 |
| 382 | 20230914 | 131100 | 2644700860 | 12200 | 12200 | 12200 | 12200 | 179 |
| 383 | 20230914 | 131000 | 2642517060 | 12200 | 12200 | 12200 | 12190 | 168 |
| 384 | 20230914 | 130900 | 2640467620 | 12190 | 12180 | 12190 | 12180 | 198 |
| 385 | 20230914 | 130800 | 2638054070 | 12180 | 12200 | 12200 | 12180 | 550 |
| 386 | 20230914 | 130700 | 2631347770 | 12200 | 12200 | 12200 | 12200 | 0 |
| 387 | 20230914 | 130600 | 2631347770 | 12200 | 12200 | 12200 | 12200 | 201 |
| 388 | 20230914 | 130500 | 2628895570 | 12200 | 12200 | 12200 | 12200 | 62 |
| 389 | 20230914 | 130400 | 2628139170 | 12200 | 12190 | 12200 | 12190 | 204 |
| 390 | 20230914 | 130300 | 2625651370 | 12190 | 12200 | 12200 | 12190 | 167 |
| 391 | 20230914 | 130200 | 2623614600 | 12210 | 12210 | 12210 | 12210 | 107 |
| 392 | 20230914 | 130100 | 2622308130 | 12210 | 12180 | 12210 | 12180 | 274 |
| 393 | 20230914 | 130000 | 2618962620 | 12190 | 12180 | 12190 | 12170 | 255 |
| 394 | 20230914 | 125900 | 2615854640 | 12180 | 12170 | 12180 | 12170 | 42 |
| 395 | 20230914 | 125800 | 2615343260 | 12160 | 12170 | 12170 | 12160 | 1901 |
| 396 | 20230914 | 125700 | 2592218430 | 12170 | 12170 | 12170 | 12170 | 0 |
| 397 | 20230914 | 125600 | 2592218430 | 12170 | 12180 | 12180 | 12170 | 274 |
| 398 | 20230914 | 125500 | 2588881360 | 12170 | 12180 | 12180 | 12170 | 132 |
| 399 | 20230914 | 125400 | 2587274770 | 12180 | 12170 | 12180 | 12170 | 134 |
| 400 | 20230914 | 125300 | 2585642890 | 12180 | 12180 | 12180 | 12180 | 240 |
| 401 | 20230914 | 125200 | 2582719690 | 12180 | 12180 | 12180 | 12180 | 349 |
| 402 | 20230914 | 125100 | 2578468870 | 12190 | 12190 | 12190 | 12190 | 22 |
| 403 | 20230914 | 125000 | 2578200690 | 12190 | 12190 | 12190 | 12190 | 5 |
| 404 | 20230914 | 124900 | 2578139740 | 12190 | 12190 | 12190 | 12190 | 6 |
| 405 | 20230914 | 124800 | 2578066600 | 12180 | 12180 | 12180 | 12180 | 13 |
| 406 | 20230914 | 124700 | 2577908260 | 12180 | 12180 | 12180 | 12180 | 231 |
| 407 | 20230914 | 124600 | 2575094680 | 12180 | 12180 | 12180 | 12180 | 4 |
| 408 | 20230914 | 124500 | 2575045960 | 12180 | 12180 | 12180 | 12180 | 50 |
| 409 | 20230914 | 124400 | 2574436960 | 12180 | 12190 | 12190 | 12180 | 87 |
| 410 | 20230914 | 124300 | 2573377290 | 12190 | 12160 | 12190 | 12160 | 303 |
| 411 | 20230914 | 124200 | 2569689720 | 12160 | 12180 | 12180 | 12160 | 2299 |
| 412 | 20230914 | 124100 | 2541718860 | 12180 | 12200 | 12200 | 12180 | 290 |
| 413 | 20230914 | 124000 | 2538182360 | 12200 | 12200 | 12200 | 12200 | 9 |
| 414 | 20230914 | 123900 | 2538072560 | 12200 | 12200 | 12200 | 12200 | 285 |
| 415 | 20230914 | 123800 | 2534595560 | 12200 | 12210 | 12210 | 12200 | 1155 |
| 416 | 20230914 | 123700 | 2520504470 | 12210 | 12210 | 12210 | 12210 | 2 |
| 417 | 20230914 | 123600 | 2520480050 | 12210 | 12200 | 12210 | 12200 | 56 |
| 418 | 20230914 | 123500 | 2519796410 | 12210 | 12210 | 12210 | 12210 | 70 |
| 419 | 20230914 | 123400 | 2518941710 | 12210 | 12210 | 12210 | 12210 | 3 |
| 420 | 20230914 | 123300 | 2518905080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 421 | 20230914 | 123200 | 2518905080 | 12200 | 12200 | 12200 | 12200 | 35 |
| 422 | 20230914 | 123100 | 2518478080 | 12200 | 12200 | 12200 | 12200 | 18 |
| 423 | 20230914 | 123000 | 2518258480 | 12200 | 12190 | 12200 | 12190 | 298 |
| 424 | 20230914 | 122900 | 2514622900 | 12200 | 12200 | 12200 | 12200 | 929 |
| 425 | 20230914 | 122800 | 2503289100 | 12200 | 12190 | 12200 | 12190 | 83 |
| 426 | 20230914 | 122700 | 2502276920 | 12190 | 12200 | 12200 | 12190 | 103 |
| 427 | 20230914 | 122600 | 2501021320 | 12200 | 12190 | 12200 | 12190 | 55 |
| 428 | 20230914 | 122500 | 2500350820 | 12190 | 12190 | 12190 | 12190 | 224 |
| 429 | 20230914 | 122400 | 2497620260 | 12190 | 12190 | 12190 | 12190 | 82 |
| 430 | 20230914 | 122300 | 2496620680 | 12190 | 12180 | 12190 | 12180 | 174 |
| 431 | 20230914 | 122200 | 2494500740 | 12180 | 12170 | 12180 | 12170 | 220 |
| 432 | 20230914 | 122100 | 2491822280 | 12170 | 12180 | 12180 | 12170 | 1233 |
| 433 | 20230914 | 122000 | 2476814430 | 12190 | 12180 | 12190 | 12180 | 1635 |
| 434 | 20230914 | 121900 | 2456888440 | 12190 | 12190 | 12190 | 12190 | 230 |
| 435 | 20230914 | 121800 | 2454084740 | 12190 | 12180 | 12190 | 12180 | 108 |
| 436 | 20230914 | 121700 | 2452768230 | 12180 | 12180 | 12180 | 12180 | 268 |
| 437 | 20230914 | 121600 | 2449503990 | 12180 | 12180 | 12180 | 12180 | 70 |
| 438 | 20230914 | 121500 | 2448651390 | 12180 | 12190 | 12190 | 12180 | 295 |
| 439 | 20230914 | 121400 | 2445058260 | 12180 | 12190 | 12190 | 12180 | 311 |
| 440 | 20230914 | 121300 | 2441270270 | 12180 | 12180 | 12180 | 12180 | 68 |
| 441 | 20230914 | 121200 | 2440442030 | 12180 | 12190 | 12190 | 12180 | 970 |
| 442 | 20230914 | 121100 | 2428619300 | 12190 | 12190 | 12190 | 12190 | 530 |
| 443 | 20230914 | 121000 | 2422158600 | 12190 | 12190 | 12200 | 12190 | 96 |
| 444 | 20230914 | 120900 | 2420988290 | 12190 | 12190 | 12190 | 12170 | 1607 |
| 445 | 20230914 | 120800 | 2401411430 | 12190 | 12190 | 12190 | 12190 | 240 |
| 446 | 20230914 | 120700 | 2398485830 | 12190 | 12210 | 12220 | 12190 | 1400 |
| 447 | 20230914 | 120600 | 2381408090 | 12210 | 12220 | 12220 | 12200 | 1088 |
| 448 | 20230914 | 120500 | 2368119910 | 12220 | 12240 | 12240 | 12220 | 44 |
| 449 | 20230914 | 120400 | 2367581450 | 12230 | 12230 | 12230 | 12230 | 621 |
| 450 | 20230914 | 120300 | 2359986620 | 12240 | 12230 | 12240 | 12230 | 44 |
| 451 | 20230914 | 120200 | 2359448080 | 12230 | 12240 | 12240 | 12230 | 153 |
| 452 | 20230914 | 120100 | 2357575760 | 12240 | 12250 | 12250 | 12240 | 265 |
| 453 | 20230914 | 120000 | 2354329530 | 12250 | 12260 | 12260 | 12250 | 602 |
| 454 | 20230914 | 115900 | 2346954550 | 12250 | 12250 | 12250 | 12250 | 2 |
| 455 | 20230914 | 115800 | 2346930050 | 12260 | 12260 | 12260 | 12260 | 610 |
| 456 | 20230914 | 115700 | 2339451450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 457 | 20230914 | 115600 | 2339451450 | 12270 | 12270 | 12270 | 12270 | 71 |
| 458 | 20230914 | 115500 | 2338580280 | 12260 | 12260 | 12260 | 12260 | 259 |
| 459 | 20230914 | 115400 | 2335404940 | 12260 | 12260 | 12260 | 12260 | 60 |
| 460 | 20230914 | 115300 | 2334669340 | 12260 | 12320 | 12320 | 12260 | 1404 |
| 461 | 20230914 | 115200 | 2317426230 | 12320 | 12310 | 12320 | 12310 | 65 |
| 462 | 20230914 | 115100 | 2316625450 | 12300 | 12310 | 12310 | 12300 | 49 |
| 463 | 20230914 | 115000 | 2316022270 | 12310 | 12300 | 12310 | 12300 | 71 |
| 464 | 20230914 | 114900 | 2315148840 | 12300 | 12320 | 12320 | 12290 | 624 |
| 465 | 20230914 | 114800 | 2307472000 | 12320 | 12340 | 12340 | 12320 | 1080 |
| 466 | 20230914 | 114700 | 2294163450 | 12330 | 12330 | 12340 | 12320 | 1911 |
| 467 | 20230914 | 114600 | 2270600010 | 12290 | 12310 | 12320 | 12290 | 1704 |
| 468 | 20230914 | 114500 | 2249619600 | 12310 | 12270 | 12310 | 12270 | 3552 |
| 469 | 20230914 | 114400 | 2205937760 | 12260 | 12260 | 12270 | 12260 | 1095 |
| 470 | 20230914 | 114300 | 2192502560 | 12260 | 12260 | 12270 | 12250 | 96 |
| 471 | 20230914 | 114200 | 2191325410 | 12250 | 12260 | 12260 | 12250 | 150 |
| 472 | 20230914 | 114100 | 2189486470 | 12260 | 12270 | 12270 | 12260 | 656 |
| 473 | 20230914 | 114000 | 2181443640 | 12270 | 12270 | 12270 | 12270 | 0 |
| 474 | 20230914 | 113900 | 2181443640 | 12270 | 12270 | 12280 | 12270 | 435 |
| 475 | 20230914 | 113800 | 2176103690 | 12260 | 12260 | 12260 | 12260 | 40 |
| 476 | 20230914 | 113700 | 2175613290 | 12260 | 12270 | 12270 | 12260 | 106 |
| 477 | 20230914 | 113600 | 2174313550 | 12270 | 12270 | 12270 | 12270 | 1 |
| 478 | 20230914 | 113500 | 2174301280 | 12280 | 12290 | 12290 | 12280 | 369 |
| 479 | 20230914 | 113400 | 2169769900 | 12280 | 12280 | 12290 | 12280 | 338 |
| 480 | 20230914 | 113300 | 2165618020 | 12280 | 12280 | 12290 | 12280 | 622 |
| 481 | 20230914 | 113200 | 2157979030 | 12280 | 12280 | 12280 | 12250 | 419 |
| 482 | 20230914 | 113100 | 2152836160 | 12270 | 12280 | 12280 | 12270 | 422 |
| 483 | 20230914 | 113000 | 2147655320 | 12290 | 12240 | 12290 | 12240 | 5031 |
| 484 | 20230914 | 112900 | 2085960080 | 12240 | 12240 | 12240 | 12240 | 0 |
| 485 | 20230914 | 112800 | 2085960080 | 12240 | 12250 | 12260 | 12240 | 159 |
| 486 | 20230914 | 112700 | 2084011180 | 12250 | 12250 | 12250 | 12250 | 80 |
| 487 | 20230914 | 112600 | 2083031180 | 12250 | 12250 | 12250 | 12250 | 349 |
| 488 | 20230914 | 112500 | 2078755930 | 12250 | 12250 | 12250 | 12250 | 0 |
| 489 | 20230914 | 112400 | 2078755930 | 12250 | 12230 | 12250 | 12230 | 49 |
| 490 | 20230914 | 112300 | 2078156080 | 12230 | 12230 | 12230 | 12230 | 40 |
| 491 | 20230914 | 112200 | 2077666880 | 12230 | 12240 | 12250 | 12230 | 46 |
| 492 | 20230914 | 112100 | 2077103490 | 12250 | 12250 | 12260 | 12250 | 97 |
| 493 | 20230914 | 112000 | 2075915210 | 12250 | 12250 | 12250 | 12230 | 79 |
| 494 | 20230914 | 111900 | 2074948260 | 12220 | 12220 | 12220 | 12220 | 0 |
| 495 | 20230914 | 111800 | 2074948260 | 12220 | 12230 | 12240 | 12220 | 1495 |
| 496 | 20230914 | 111700 | 2056670050 | 12220 | 12220 | 12230 | 12220 | 650 |
| 497 | 20230914 | 111600 | 2048721820 | 12220 | 12220 | 12220 | 12220 | 214 |
| 498 | 20230914 | 111500 | 2046106740 | 12220 | 12220 | 12220 | 12220 | 25 |
| 499 | 20230914 | 111400 | 2045801240 | 12210 | 12220 | 12220 | 12210 | 370 |
| 500 | 20230914 | 111300 | 2041280540 | 12220 | 12220 | 12220 | 12220 | 100 |
| 501 | 20230914 | 111200 | 2040058540 | 12220 | 12210 | 12220 | 12210 | 126 |
| 502 | 20230914 | 111100 | 2038518990 | 12220 | 12220 | 12220 | 12220 | 420 |
| 503 | 20230914 | 111000 | 2033386590 | 12220 | 12220 | 12220 | 12220 | 26 |
| 504 | 20230914 | 110900 | 2033068870 | 12220 | 12210 | 12220 | 12200 | 605 |
| 505 | 20230914 | 110800 | 2025677820 | 12210 | 12210 | 12210 | 12210 | 100 |
| 506 | 20230914 | 110700 | 2024456820 | 12200 | 12200 | 12200 | 12190 | 64 |
| 507 | 20230914 | 110600 | 2023676190 | 12200 | 12190 | 12200 | 12190 | 1757 |
| 508 | 20230914 | 110500 | 2002257470 | 12200 | 12230 | 12230 | 12200 | 2116 |
| 509 | 20230914 | 110400 | 1976426940 | 12230 | 12230 | 12230 | 12230 | 125 |
| 510 | 20230914 | 110300 | 1974898190 | 12230 | 12240 | 12240 | 12230 | 434 |
| 511 | 20230914 | 110200 | 1969589320 | 12250 | 12250 | 12260 | 12250 | 787 |
| 512 | 20230914 | 110100 | 1959947210 | 12250 | 12240 | 12260 | 12240 | 585 |
| 513 | 20230914 | 110000 | 1952786350 | 12240 | 12250 | 12250 | 12240 | 529 |
| 514 | 20230914 | 105900 | 1946306600 | 12250 | 12240 | 12250 | 12230 | 532 |
| 515 | 20230914 | 105800 | 1939796800 | 12240 | 12250 | 12250 | 12240 | 505 |
| 516 | 20230914 | 105700 | 1933610700 | 12250 | 12240 | 12270 | 12240 | 2051 |
| 517 | 20230914 | 105600 | 1908480470 | 12240 | 12240 | 12240 | 12230 | 333 |
| 518 | 20230914 | 105500 | 1904405940 | 12230 | 12230 | 12240 | 12230 | 6 |
| 519 | 20230914 | 105400 | 1904332520 | 12250 | 12240 | 12250 | 12220 | 189 |
| 520 | 20230914 | 105300 | 1902017780 | 12220 | 12220 | 12220 | 12220 | 205 |
| 521 | 20230914 | 105200 | 1899512680 | 12240 | 12250 | 12250 | 12240 | 32 |
| 522 | 20230914 | 105100 | 1899120770 | 12220 | 12230 | 12230 | 12210 | 2642 |
| 523 | 20230914 | 105000 | 1866837780 | 12240 | 12250 | 12260 | 12240 | 142 |
| 524 | 20230914 | 104900 | 1865099020 | 12260 | 12250 | 12260 | 12240 | 102 |
| 525 | 20230914 | 104800 | 1863849960 | 12230 | 12230 | 12230 | 12230 | 3 |
| 526 | 20230914 | 104700 | 1863813270 | 12230 | 12250 | 12260 | 12230 | 279 |
| 527 | 20230914 | 104600 | 1860398780 | 12230 | 12230 | 12230 | 12230 | 1105 |
| 528 | 20230914 | 104500 | 1846884630 | 12230 | 12230 | 12260 | 12220 | 238 |
| 529 | 20230914 | 104400 | 1843975840 | 12200 | 12250 | 12270 | 12200 | 2847 |
| 530 | 20230914 | 104300 | 1809174070 | 12260 | 12260 | 12260 | 12260 | 130 |
| 531 | 20230914 | 104200 | 1807580270 | 12270 | 12270 | 12270 | 12270 | 202 |
| 532 | 20230914 | 104100 | 1805101730 | 12250 | 12270 | 12270 | 12250 | 588 |
| 533 | 20230914 | 104000 | 1797898470 | 12280 | 12280 | 12280 | 12250 | 241 |
| 534 | 20230914 | 103900 | 1794945690 | 12280 | 12300 | 12300 | 12270 | 230 |
| 535 | 20230914 | 103800 | 1792121320 | 12300 | 12280 | 12300 | 12280 | 373 |
| 536 | 20230914 | 103700 | 1787537570 | 12280 | 12220 | 12280 | 12220 | 9479 |
| 537 | 20230914 | 103600 | 1671558860 | 12190 | 12210 | 12220 | 12190 | 171 |
| 538 | 20230914 | 103500 | 1669469660 | 12220 | 12210 | 12220 | 12210 | 781 |
| 539 | 20230914 | 103400 | 1659926850 | 12190 | 12200 | 12200 | 12190 | 400 |
| 540 | 20230914 | 103300 | 1655049060 | 12210 | 12210 | 12210 | 12200 | 34 |
| 541 | 20230914 | 103200 | 1654633950 | 12200 | 12210 | 12210 | 12200 | 129 |
| 542 | 20230914 | 103100 | 1653060060 | 12210 | 12210 | 12210 | 12210 | 15 |
| 543 | 20230914 | 103000 | 1652876910 | 12190 | 12200 | 12200 | 12190 | 460 |
| 544 | 20230914 | 102900 | 1647266990 | 12190 | 12190 | 12200 | 12190 | 1063 |
| 545 | 20230914 | 102800 | 1634308290 | 12190 | 12190 | 12190 | 12190 | 561 |
| 546 | 20230914 | 102700 | 1627469700 | 12170 | 12180 | 12180 | 12170 | 30 |
| 547 | 20230914 | 102600 | 1627104590 | 12170 | 12170 | 12170 | 12170 | 104 |
| 548 | 20230914 | 102500 | 1625838910 | 12170 | 12160 | 12180 | 12160 | 5131 |
| 549 | 20230914 | 102400 | 1563403900 | 12150 | 12160 | 12160 | 12150 | 61 |
| 550 | 20230914 | 102300 | 1562662740 | 12160 | 12160 | 12160 | 12140 | 263 |
| 551 | 20230914 | 102200 | 1559465780 | 12150 | 12170 | 12170 | 12150 | 347 |
| 552 | 20230914 | 102100 | 1555247980 | 12170 | 12170 | 12170 | 12160 | 57 |
| 553 | 20230914 | 102000 | 1554554420 | 12170 | 12180 | 12180 | 12170 | 225 |
| 554 | 20230914 | 101900 | 1551815970 | 12180 | 12170 | 12180 | 12170 | 423 |
| 555 | 20230914 | 101800 | 1546667300 | 12170 | 12170 | 12170 | 12170 | 6 |
| 556 | 20230914 | 101700 | 1546594280 | 12130 | 12170 | 12170 | 12130 | 1709 |
| 557 | 20230914 | 101600 | 1525852820 | 12150 | 12150 | 12150 | 12150 | 0 |
| 558 | 20230914 | 101500 | 1525852820 | 12150 | 12160 | 12160 | 12150 | 2181 |
| 559 | 20230914 | 101400 | 1499342870 | 12160 | 12180 | 12180 | 12160 | 345 |
| 560 | 20230914 | 101300 | 1495144380 | 12180 | 12180 | 12180 | 12180 | 76 |
| 561 | 20230914 | 101200 | 1494218700 | 12180 | 12180 | 12190 | 12180 | 347 |
| 562 | 20230914 | 101100 | 1489992210 | 12190 | 12180 | 12190 | 12160 | 359 |
| 563 | 20230914 | 101000 | 1485621370 | 12180 | 12200 | 12200 | 12180 | 2393 |
| 564 | 20230914 | 100900 | 1456453560 | 12210 | 12230 | 12230 | 12210 | 578 |
| 565 | 20230914 | 100800 | 1449392830 | 12230 | 12230 | 12230 | 12230 | 752 |
| 566 | 20230914 | 100700 | 1440195870 | 12230 | 12230 | 12230 | 12230 | 214 |
| 567 | 20230914 | 100600 | 1437578650 | 12230 | 12240 | 12240 | 12230 | 156 |
| 568 | 20230914 | 100500 | 1435670460 | 12260 | 12240 | 12260 | 12240 | 105 |
| 569 | 20230914 | 100400 | 1434383430 | 12240 | 12240 | 12240 | 12240 | 1 |
| 570 | 20230914 | 100300 | 1434371190 | 12260 | 12230 | 12260 | 12230 | 1101 |
| 571 | 20230914 | 100200 | 1420882460 | 12230 | 12230 | 12230 | 12230 | 260 |
| 572 | 20230914 | 100100 | 1417702660 | 12230 | 12250 | 12250 | 12230 | 111 |
| 573 | 20230914 | 100000 | 1416344270 | 12250 | 12250 | 12250 | 12250 | 13 |
| 574 | 20230914 | 095900 | 1416185020 | 12260 | 12190 | 12260 | 12190 | 2721 |
| 575 | 20230914 | 095800 | 1382995320 | 12190 | 12190 | 12190 | 12190 | 141 |
| 576 | 20230914 | 095700 | 1381276530 | 12190 | 12190 | 12190 | 12190 | 2 |
| 577 | 20230914 | 095600 | 1381252150 | 12190 | 12190 | 12220 | 12180 | 719 |
| 578 | 20230914 | 095500 | 1372489970 | 12260 | 12190 | 12260 | 12180 | 4881 |
| 579 | 20230914 | 095400 | 1312741570 | 12190 | 12210 | 12210 | 12180 | 2074 |
| 580 | 20230914 | 095300 | 1287443990 | 12220 | 12250 | 12250 | 12220 | 1219 |
| 581 | 20230914 | 095200 | 1272532570 | 12260 | 12250 | 12260 | 12250 | 549 |
| 582 | 20230914 | 095100 | 1265803230 | 12250 | 12240 | 12250 | 12240 | 435 |
| 583 | 20230914 | 095000 | 1260478480 | 12250 | 12270 | 12270 | 12250 | 348 |
| 584 | 20230914 | 094900 | 1256215020 | 12260 | 12260 | 12270 | 12260 | 528 |
| 585 | 20230914 | 094800 | 1249741320 | 12270 | 12270 | 12290 | 12270 | 908 |
| 586 | 20230914 | 094700 | 1238592980 | 12280 | 12300 | 12300 | 12280 | 1129 |
| 587 | 20230914 | 094600 | 1224716870 | 12300 | 12320 | 12330 | 12300 | 2076 |
| 588 | 20230914 | 094500 | 1199167580 | 12320 | 12260 | 12320 | 12260 | 6034 |
| 589 | 20230914 | 094400 | 1124948210 | 12260 | 12200 | 12260 | 12200 | 4365 |
| 590 | 20230914 | 094300 | 1071466530 | 12250 | 12250 | 12250 | 12250 | 8 |
| 591 | 20230914 | 094200 | 1071368530 | 12250 | 12250 | 12250 | 12250 | 1 |
| 592 | 20230914 | 094100 | 1071356280 | 12250 | 12220 | 12250 | 12210 | 2533 |
| 593 | 20230914 | 094000 | 1040356560 | 12220 | 12230 | 12240 | 12220 | 1107 |
| 594 | 20230914 | 093900 | 1026809560 | 12230 | 12240 | 12240 | 12200 | 1173 |
| 595 | 20230914 | 093800 | 1012485340 | 12220 | 12230 | 12240 | 12220 | 288 |
| 596 | 20230914 | 093700 | 1008964220 | 12240 | 12240 | 12240 | 12240 | 3 |
| 597 | 20230914 | 093600 | 1008927500 | 12240 | 12200 | 12240 | 12200 | 422 |
| 598 | 20230914 | 093500 | 1003778220 | 12200 | 12240 | 12240 | 12180 | 4211 |
| 599 | 20230914 | 093400 | 952395170 | 12240 | 12240 | 12240 | 12240 | 93 |
| 600 | 20230914 | 093300 | 951256850 | 12210 | 12210 | 12210 | 12210 | 22 |
| 601 | 20230914 | 093200 | 950988230 | 12200 | 12200 | 12200 | 12200 | 158 |
| 602 | 20230914 | 093100 | 949060630 | 12200 | 12230 | 12240 | 12200 | 1141 |
| 603 | 20230914 | 093000 | 935125580 | 12230 | 12210 | 12230 | 12210 | 1308 |
| 604 | 20230914 | 092900 | 919147110 | 12210 | 12240 | 12240 | 12200 | 1785 |
| 605 | 20230914 | 092800 | 897342840 | 12250 | 12240 | 12250 | 12240 | 42 |
| 606 | 20230914 | 092700 | 896828350 | 12240 | 12240 | 12250 | 12200 | 1421 |
| 607 | 20230914 | 092600 | 879462930 | 12220 | 12220 | 12240 | 12210 | 459 |
| 608 | 20230914 | 092500 | 873851380 | 12230 | 12230 | 12230 | 12230 | 820 |
| 609 | 20230914 | 092400 | 863822780 | 12230 | 12280 | 12300 | 12230 | 1928 |
| 610 | 20230914 | 092300 | 840196050 | 12300 | 12300 | 12300 | 12300 | 1 |
| 611 | 20230914 | 092200 | 840183750 | 12300 | 12290 | 12300 | 12260 | 2281 |
| 612 | 20230914 | 092100 | 812145610 | 12290 | 12300 | 12310 | 12290 | 1144 |
| 613 | 20230914 | 092000 | 798078730 | 12300 | 12260 | 12300 | 12250 | 3802 |
| 614 | 20230914 | 091900 | 751381240 | 12260 | 12280 | 12280 | 12260 | 219 |
| 615 | 20230914 | 091800 | 748696220 | 12270 | 12280 | 12280 | 12270 | 271 |
| 616 | 20230914 | 091700 | 745370840 | 12280 | 12280 | 12280 | 12270 | 252 |
| 617 | 20230914 | 091600 | 742277690 | 12280 | 12280 | 12280 | 12280 | 40 |
| 618 | 20230914 | 091500 | 741786490 | 12240 | 12250 | 12250 | 12240 | 821 |
| 619 | 20230914 | 091400 | 731734500 | 12250 | 12270 | 12280 | 12250 | 1506 |
| 620 | 20230914 | 091300 | 713270470 | 12270 | 12290 | 12290 | 12270 | 655 |
| 621 | 20230914 | 091200 | 705223900 | 12270 | 12280 | 12280 | 12270 | 1524 |
| 622 | 20230914 | 091100 | 686510390 | 12280 | 12270 | 12300 | 12250 | 3241 |
| 623 | 20230914 | 091000 | 646738150 | 12270 | 12240 | 12300 | 12240 | 1995 |
| 624 | 20230914 | 090900 | 622267950 | 12240 | 12250 | 12270 | 12120 | 3627 |
| 625 | 20230914 | 090800 | 577965340 | 12250 | 12200 | 12250 | 12200 | 2131 |
| 626 | 20230914 | 090700 | 551937040 | 12200 | 12220 | 12220 | 12140 | 882 |
| 627 | 20230914 | 090600 | 541163970 | 12190 | 12100 | 12190 | 12090 | 792 |
| 628 | 20230914 | 090500 | 531546040 | 12120 | 12090 | 12150 | 12080 | 3485 |
| 629 | 20230914 | 090400 | 489373280 | 12090 | 12020 | 12090 | 12000 | 8153 |
| 630 | 20230914 | 090300 | 391406790 | 12030 | 12090 | 12100 | 12020 | 4281 |
| 631 | 20230914 | 090200 | 339715090 | 12090 | 12320 | 12320 | 12090 | 5090 |
| 632 | 20230914 | 090100 | 277686520 | 12330 | 12220 | 12340 | 12220 | 13626 |
| 633 | 20230914 | 090000 | 111145060 | 12220 | 12200 | 12220 | 12170 | 9083 |