34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 4565 |
| 3 | 20230920 | 193200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20230920 | 193100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20230920 | 193000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20230920 | 192900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20230920 | 192800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20230920 | 192700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20230920 | 192600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20230920 | 192500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20230920 | 192400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20230920 | 192300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20230920 | 192200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20230920 | 192100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20230920 | 192000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20230920 | 191900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20230920 | 191800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20230920 | 191700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20230920 | 191600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20230920 | 191500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20230920 | 191400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20230920 | 191300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20230920 | 191200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20230920 | 191100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20230920 | 191000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20230920 | 190900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20230920 | 190800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20230920 | 190700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20230920 | 190600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20230920 | 190500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20230920 | 190400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20230920 | 190300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 4565 |
| 33 | 20230920 | 190200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20230920 | 190100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20230920 | 190000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20230920 | 185900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20230920 | 185800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20230920 | 185700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20230920 | 185600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20230920 | 185500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20230920 | 185400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20230920 | 185300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20230920 | 185200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20230920 | 185100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20230920 | 185000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20230920 | 184900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20230920 | 184800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20230920 | 184700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20230920 | 184600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20230920 | 184500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20230920 | 184400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20230920 | 184300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20230920 | 184200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20230920 | 184100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20230920 | 184000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20230920 | 183900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20230920 | 183800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20230920 | 183700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20230920 | 183600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20230920 | 183500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20230920 | 183400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20230920 | 183300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 4565 |
| 63 | 20230920 | 183200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20230920 | 183100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20230920 | 183000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20230920 | 182900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20230920 | 182800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20230920 | 182700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20230920 | 182600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20230920 | 182500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20230920 | 182400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20230920 | 182300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20230920 | 182200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20230920 | 182100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20230920 | 182000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20230920 | 181900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20230920 | 181800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20230920 | 181700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20230920 | 181600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20230920 | 181500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20230920 | 181400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20230920 | 181300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20230920 | 181200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20230920 | 181100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20230920 | 181000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20230920 | 180900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20230920 | 180800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20230920 | 180700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20230920 | 180600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20230920 | 180500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20230920 | 180400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20230920 | 180300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 4565 |
| 93 | 20230920 | 180200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20230920 | 180100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20230920 | 180000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20230920 | 175900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20230920 | 175800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20230920 | 175700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20230920 | 175600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20230920 | 175500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20230920 | 175400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20230920 | 175300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20230920 | 175200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20230920 | 175100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20230920 | 175000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20230920 | 174900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20230920 | 174800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20230920 | 174700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20230920 | 174600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20230920 | 174500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20230920 | 174400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20230920 | 174300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20230920 | 174200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20230920 | 174100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20230920 | 174000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20230920 | 173900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20230920 | 173800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20230920 | 173700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20230920 | 173600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20230920 | 173500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20230920 | 173400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20230920 | 173300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 4565 |
| 123 | 20230920 | 173200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20230920 | 173100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20230920 | 173000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20230920 | 172900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20230920 | 172800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20230920 | 172700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20230920 | 172600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20230920 | 172500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20230920 | 172400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20230920 | 172300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20230920 | 172200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20230920 | 172100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20230920 | 172000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20230920 | 171900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20230920 | 171800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20230920 | 171700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20230920 | 171600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20230920 | 171500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20230920 | 171400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20230920 | 171300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20230920 | 171200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20230920 | 171100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20230920 | 171000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20230920 | 170900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20230920 | 170800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20230920 | 170700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20230920 | 170600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20230920 | 170500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20230920 | 170400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20230920 | 170300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 4565 |
| 153 | 20230920 | 170200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20230920 | 170100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20230920 | 170000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20230920 | 165900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20230920 | 165800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20230920 | 165700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20230920 | 165600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20230920 | 165500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20230920 | 165400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20230920 | 165300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20230920 | 165200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20230920 | 165100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20230920 | 165000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20230920 | 164900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20230920 | 164800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20230920 | 164700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20230920 | 164600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20230920 | 164500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20230920 | 164400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20230920 | 164300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20230920 | 164200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20230920 | 164100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20230920 | 164000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20230920 | 163900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20230920 | 163800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20230920 | 163700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20230920 | 163600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20230920 | 163500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20230920 | 163400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20230920 | 163300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 4565 |
| 183 | 20230920 | 163200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20230920 | 163100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20230920 | 163000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20230920 | 162900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20230920 | 162800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20230920 | 162700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20230920 | 162600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20230920 | 162500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20230920 | 162400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20230920 | 162300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20230920 | 162200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20230920 | 162100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20230920 | 162000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20230920 | 161900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20230920 | 161800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20230920 | 161700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20230920 | 161600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20230920 | 161500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20230920 | 161400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20230920 | 161300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20230920 | 161200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20230920 | 161100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20230920 | 161000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20230920 | 160900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20230920 | 160800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20230920 | 160700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20230920 | 160600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20230920 | 160500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20230920 | 160400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20230920 | 160300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 4565 |
| 213 | 20230920 | 160200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20230920 | 160100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20230920 | 160000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20230920 | 155900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20230920 | 155800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20230920 | 155700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20230920 | 155600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20230920 | 155500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20230920 | 155400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20230920 | 155300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20230920 | 155200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20230920 | 155100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20230920 | 155000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20230920 | 154900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20230920 | 154800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20230920 | 154700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20230920 | 154600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20230920 | 154500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20230920 | 154400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20230920 | 154300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20230920 | 154200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20230920 | 154100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20230920 | 154000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20230920 | 153900 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20230920 | 153800 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20230920 | 153700 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20230920 | 153600 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20230920 | 153500 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20230920 | 153400 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20230920 | 153300 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 4565 |
| 243 | 20230920 | 153200 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20230920 | 153100 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20230920 | 153000 | 3717970360 | 11740 | 11740 | 11740 | 11740 | 4565 |
| 246 | 20230920 | 152900 | 3664377260 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20230920 | 152800 | 3664377260 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20230920 | 152700 | 3664377260 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20230920 | 152600 | 3664377260 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20230920 | 152500 | 3664377260 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20230920 | 152400 | 3664377260 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20230920 | 152300 | 3664377260 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20230920 | 152200 | 3664377260 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20230920 | 152100 | 3664377260 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20230920 | 152000 | 3664377260 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20230920 | 151900 | 3664377260 | 11680 | 11690 | 11700 | 11640 | 1314 |
| 257 | 20230920 | 151800 | 3649052210 | 11700 | 11690 | 11700 | 11690 | 401 |
| 258 | 20230920 | 151700 | 3644362520 | 11700 | 11690 | 11700 | 11690 | 717 |
| 259 | 20230920 | 151600 | 3635976290 | 11690 | 11680 | 11690 | 11670 | 715 |
| 260 | 20230920 | 151500 | 3627626660 | 11680 | 11700 | 11700 | 11680 | 261 |
| 261 | 20230920 | 151400 | 3624575750 | 11700 | 11690 | 11700 | 11690 | 804 |
| 262 | 20230920 | 151300 | 3615171360 | 11690 | 11690 | 11700 | 11680 | 563 |
| 263 | 20230920 | 151200 | 3608587850 | 11690 | 11690 | 11700 | 11680 | 1035 |
| 264 | 20230920 | 151100 | 3596490100 | 11690 | 11690 | 11690 | 11690 | 949 |
| 265 | 20230920 | 151000 | 3585396290 | 11690 | 11680 | 11690 | 11670 | 419 |
| 266 | 20230920 | 150900 | 3580500160 | 11680 | 11680 | 11680 | 11680 | 252 |
| 267 | 20230920 | 150800 | 3577556800 | 11660 | 11690 | 11690 | 11660 | 300 |
| 268 | 20230920 | 150700 | 3574050540 | 11670 | 11700 | 11700 | 11640 | 3022 |
| 269 | 20230920 | 150600 | 3538806190 | 11700 | 11700 | 11700 | 11700 | 501 |
| 270 | 20230920 | 150500 | 3532944490 | 11700 | 11700 | 11700 | 11700 | 211 |
| 271 | 20230920 | 150400 | 3530475790 | 11700 | 11710 | 11710 | 11700 | 305 |
| 272 | 20230920 | 150300 | 3526905250 | 11720 | 11700 | 11720 | 11700 | 89 |
| 273 | 20230920 | 150200 | 3525863550 | 11700 | 11720 | 11720 | 11700 | 3260 |
| 274 | 20230920 | 150100 | 3487697400 | 11710 | 11710 | 11710 | 11700 | 1441 |
| 275 | 20230920 | 150000 | 3470823450 | 11710 | 11700 | 11710 | 11700 | 474 |
| 276 | 20230920 | 145900 | 3465276210 | 11710 | 11730 | 11740 | 11710 | 1986 |
| 277 | 20230920 | 145800 | 3441981970 | 11730 | 11700 | 11730 | 11700 | 3500 |
| 278 | 20230920 | 145700 | 3400972680 | 11690 | 11690 | 11700 | 11690 | 1140 |
| 279 | 20230920 | 145600 | 3387635990 | 11690 | 11680 | 11690 | 11670 | 275 |
| 280 | 20230920 | 145500 | 3384421990 | 11670 | 11670 | 11670 | 11670 | 100 |
| 281 | 20230920 | 145400 | 3383254990 | 11670 | 11690 | 11700 | 11670 | 473 |
| 282 | 20230920 | 145300 | 3377725610 | 11690 | 11690 | 11690 | 11660 | 1588 |
| 283 | 20230920 | 145200 | 3359196040 | 11690 | 11690 | 11700 | 11680 | 152 |
| 284 | 20230920 | 145100 | 3357419020 | 11680 | 11700 | 11700 | 11680 | 156 |
| 285 | 20230920 | 145000 | 3355595180 | 11690 | 11700 | 11720 | 11690 | 1287 |
| 286 | 20230920 | 144900 | 3340532300 | 11700 | 11710 | 11720 | 11700 | 970 |
| 287 | 20230920 | 144800 | 3329172790 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20230920 | 144700 | 3329172790 | 11710 | 11700 | 11710 | 11700 | 313 |
| 289 | 20230920 | 144600 | 3325510270 | 11700 | 11720 | 11720 | 11690 | 281 |
| 290 | 20230920 | 144500 | 3322221950 | 11730 | 11760 | 11760 | 11720 | 443 |
| 291 | 20230920 | 144400 | 3317017770 | 11770 | 11750 | 11770 | 11710 | 1679 |
| 292 | 20230920 | 144300 | 3297297160 | 11750 | 11760 | 11770 | 11710 | 473 |
| 293 | 20230920 | 144200 | 3291734840 | 11770 | 11660 | 11770 | 11660 | 1549 |
| 294 | 20230920 | 144100 | 3273595230 | 11660 | 11680 | 11680 | 11640 | 2043 |
| 295 | 20230920 | 144000 | 3249789660 | 11690 | 11690 | 11690 | 11680 | 105 |
| 296 | 20230920 | 143900 | 3248563150 | 11690 | 11710 | 11730 | 11690 | 710 |
| 297 | 20230920 | 143800 | 3240236660 | 11710 | 11740 | 11750 | 11710 | 1341 |
| 298 | 20230920 | 143700 | 3224523920 | 11730 | 11700 | 11730 | 11690 | 3134 |
| 299 | 20230920 | 143600 | 3187841580 | 11700 | 11700 | 11710 | 11690 | 2180 |
| 300 | 20230920 | 143500 | 3162322920 | 11690 | 11680 | 11690 | 11680 | 712 |
| 301 | 20230920 | 143400 | 3154004480 | 11680 | 11680 | 11680 | 11680 | 18 |
| 302 | 20230920 | 143300 | 3153794240 | 11680 | 11690 | 11690 | 11680 | 172 |
| 303 | 20230920 | 143200 | 3151783570 | 11690 | 11690 | 11700 | 11690 | 206 |
| 304 | 20230920 | 143100 | 3149374730 | 11690 | 11670 | 11690 | 11660 | 636 |
| 305 | 20230920 | 143000 | 3141948060 | 11670 | 11680 | 11680 | 11670 | 108 |
| 306 | 20230920 | 142900 | 3140687640 | 11680 | 11680 | 11680 | 11680 | 60 |
| 307 | 20230920 | 142800 | 3139986840 | 11670 | 11700 | 11700 | 11670 | 855 |
| 308 | 20230920 | 142700 | 3129983370 | 11700 | 11700 | 11700 | 11700 | 15 |
| 309 | 20230920 | 142600 | 3129807870 | 11700 | 11670 | 11700 | 11660 | 1118 |
| 310 | 20230920 | 142500 | 3116750960 | 11670 | 11680 | 11680 | 11670 | 354 |
| 311 | 20230920 | 142400 | 3112617240 | 11700 | 11700 | 11700 | 11700 | 1 |
| 312 | 20230920 | 142300 | 3112605540 | 11690 | 11690 | 11690 | 11690 | 25 |
| 313 | 20230920 | 142200 | 3112313290 | 11690 | 11710 | 11710 | 11690 | 636 |
| 314 | 20230920 | 142100 | 3104878000 | 11700 | 11700 | 11710 | 11690 | 121 |
| 315 | 20230920 | 142000 | 3103462210 | 11710 | 11700 | 11710 | 11700 | 191 |
| 316 | 20230920 | 141900 | 3101227480 | 11710 | 11720 | 11720 | 11710 | 73 |
| 317 | 20230920 | 141800 | 3100372610 | 11710 | 11710 | 11710 | 11710 | 300 |
| 318 | 20230920 | 141700 | 3096859610 | 11710 | 11710 | 11710 | 11680 | 69 |
| 319 | 20230920 | 141600 | 3096051650 | 11710 | 11720 | 11720 | 11710 | 95 |
| 320 | 20230920 | 141500 | 3094938460 | 11710 | 11680 | 11710 | 11680 | 2027 |
| 321 | 20230920 | 141400 | 3071241060 | 11670 | 11670 | 11670 | 11670 | 20 |
| 322 | 20230920 | 141300 | 3071007660 | 11680 | 11690 | 11690 | 11660 | 1125 |
| 323 | 20230920 | 141200 | 3057875970 | 11680 | 11660 | 11680 | 11660 | 759 |
| 324 | 20230920 | 141100 | 3049014890 | 11670 | 11670 | 11670 | 11650 | 409 |
| 325 | 20230920 | 141000 | 3044241880 | 11670 | 11670 | 11680 | 11670 | 516 |
| 326 | 20230920 | 140900 | 3038219160 | 11680 | 11670 | 11680 | 11670 | 554 |
| 327 | 20230920 | 140800 | 3031753970 | 11660 | 11640 | 11660 | 11640 | 1212 |
| 328 | 20230920 | 140700 | 3017627800 | 11650 | 11650 | 11650 | 11650 | 10 |
| 329 | 20230920 | 140600 | 3017511300 | 11660 | 11650 | 11660 | 11600 | 2185 |
| 330 | 20230920 | 140500 | 2992136500 | 11660 | 11660 | 11660 | 11660 | 65 |
| 331 | 20230920 | 140400 | 2991378600 | 11660 | 11660 | 11660 | 11660 | 0 |
| 332 | 20230920 | 140300 | 2991378600 | 11660 | 11660 | 11660 | 11660 | 5 |
| 333 | 20230920 | 140200 | 2991320300 | 11660 | 11660 | 11660 | 11660 | 95 |
| 334 | 20230920 | 140100 | 2990212600 | 11660 | 11650 | 11660 | 11650 | 30 |
| 335 | 20230920 | 140000 | 2989862950 | 11650 | 11650 | 11650 | 11650 | 15 |
| 336 | 20230920 | 135900 | 2989688200 | 11650 | 11660 | 11660 | 11650 | 463 |
| 337 | 20230920 | 135800 | 2984289970 | 11660 | 11660 | 11660 | 11630 | 39 |
| 338 | 20230920 | 135700 | 2983836340 | 11640 | 11650 | 11670 | 11640 | 2221 |
| 339 | 20230920 | 135600 | 2957944760 | 11630 | 11630 | 11640 | 11630 | 232 |
| 340 | 20230920 | 135500 | 2955246580 | 11620 | 11630 | 11630 | 11620 | 3 |
| 341 | 20230920 | 135400 | 2955211700 | 11620 | 11610 | 11620 | 11610 | 37 |
| 342 | 20230920 | 135300 | 2954781780 | 11620 | 11630 | 11630 | 11620 | 53 |
| 343 | 20230920 | 135200 | 2954165600 | 11630 | 11620 | 11630 | 11620 | 9 |
| 344 | 20230920 | 135100 | 2954060940 | 11650 | 11640 | 11650 | 11640 | 20 |
| 345 | 20230920 | 135000 | 2953827980 | 11600 | 11610 | 11650 | 11600 | 149 |
| 346 | 20230920 | 134900 | 2952097940 | 11600 | 11600 | 11600 | 11600 | 5 |
| 347 | 20230920 | 134800 | 2952039940 | 11650 | 11650 | 11650 | 11650 | 1 |
| 348 | 20230920 | 134700 | 2952028290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 349 | 20230920 | 134600 | 2952028290 | 11650 | 11650 | 11650 | 11650 | 1 |
| 350 | 20230920 | 134500 | 2952016640 | 11600 | 11650 | 11650 | 11600 | 218 |
| 351 | 20230920 | 134400 | 2949486740 | 11650 | 11650 | 11650 | 11650 | 0 |
| 352 | 20230920 | 134300 | 2949486740 | 11650 | 11650 | 11650 | 11650 | 3 |
| 353 | 20230920 | 134200 | 2949451790 | 11590 | 11590 | 11590 | 11590 | 0 |
| 354 | 20230920 | 134100 | 2949451790 | 11590 | 11650 | 11650 | 11590 | 176 |
| 355 | 20230920 | 134000 | 2947411890 | 11580 | 11650 | 11650 | 11580 | 515 |
| 356 | 20230920 | 133900 | 2941439970 | 11650 | 11660 | 11660 | 11650 | 52 |
| 357 | 20230920 | 133800 | 2940834070 | 11660 | 11650 | 11660 | 11650 | 6 |
| 358 | 20230920 | 133700 | 2940764160 | 11590 | 11660 | 11660 | 11590 | 176 |
| 359 | 20230920 | 133600 | 2938713400 | 11660 | 11650 | 11660 | 11650 | 274 |
| 360 | 20230920 | 133500 | 2935520860 | 11650 | 11630 | 11650 | 11620 | 1465 |
| 361 | 20230920 | 133400 | 2918471010 | 11630 | 11620 | 11630 | 11620 | 876 |
| 362 | 20230920 | 133300 | 2908291790 | 11610 | 11570 | 11610 | 11570 | 1153 |
| 363 | 20230920 | 133200 | 2894916460 | 11550 | 11550 | 11550 | 11550 | 3 |
| 364 | 20230920 | 133100 | 2894881810 | 11540 | 11540 | 11540 | 11540 | 139 |
| 365 | 20230920 | 133000 | 2893277750 | 11530 | 11560 | 11560 | 11530 | 512 |
| 366 | 20230920 | 132900 | 2887368310 | 11570 | 11570 | 11570 | 11570 | 25 |
| 367 | 20230920 | 132800 | 2887079060 | 11570 | 11540 | 11570 | 11540 | 3882 |
| 368 | 20230920 | 132700 | 2842241750 | 11540 | 11560 | 11560 | 11540 | 160 |
| 369 | 20230920 | 132600 | 2840393690 | 11560 | 11540 | 11570 | 11540 | 333 |
| 370 | 20230920 | 132500 | 2836544840 | 11540 | 11500 | 11550 | 11500 | 1662 |
| 371 | 20230920 | 132400 | 2817396330 | 11530 | 11580 | 11580 | 11500 | 7156 |
| 372 | 20230920 | 132300 | 2734920060 | 11560 | 11580 | 11580 | 11560 | 560 |
| 373 | 20230920 | 132200 | 2728439800 | 11580 | 11600 | 11600 | 11570 | 895 |
| 374 | 20230920 | 132100 | 2718065870 | 11620 | 11590 | 11620 | 11590 | 105 |
| 375 | 20230920 | 132000 | 2716845800 | 11590 | 11570 | 11590 | 11570 | 4006 |
| 376 | 20230920 | 131900 | 2670476360 | 11570 | 11580 | 11580 | 11570 | 2206 |
| 377 | 20230920 | 131800 | 2644932930 | 11580 | 11580 | 11580 | 11580 | 20 |
| 378 | 20230920 | 131700 | 2644701330 | 11580 | 11610 | 11610 | 11580 | 5 |
| 379 | 20230920 | 131600 | 2644643390 | 11570 | 11630 | 11630 | 11570 | 333 |
| 380 | 20230920 | 131500 | 2640774160 | 11620 | 11580 | 11620 | 11550 | 1392 |
| 381 | 20230920 | 131400 | 2624613510 | 11590 | 11590 | 11590 | 11590 | 60 |
| 382 | 20230920 | 131300 | 2623918110 | 11580 | 11590 | 11590 | 11580 | 111 |
| 383 | 20230920 | 131200 | 2622631720 | 11590 | 11550 | 11590 | 11550 | 61 |
| 384 | 20230920 | 131100 | 2621925970 | 11550 | 11550 | 11550 | 11550 | 8 |
| 385 | 20230920 | 131000 | 2621833570 | 11550 | 11600 | 11600 | 11550 | 85 |
| 386 | 20230920 | 130900 | 2620850670 | 11600 | 11600 | 11600 | 11600 | 77 |
| 387 | 20230920 | 130800 | 2619957470 | 11610 | 11580 | 11610 | 11580 | 308 |
| 388 | 20230920 | 130700 | 2616386880 | 11560 | 11570 | 11570 | 11560 | 161 |
| 389 | 20230920 | 130600 | 2614524130 | 11590 | 11550 | 11590 | 11550 | 107 |
| 390 | 20230920 | 130500 | 2613288000 | 11550 | 11600 | 11600 | 11550 | 516 |
| 391 | 20230920 | 130400 | 2607328100 | 11550 | 11530 | 11550 | 11530 | 325 |
| 392 | 20230920 | 130300 | 2603575670 | 11530 | 11560 | 11560 | 11530 | 216 |
| 393 | 20230920 | 130200 | 2601082570 | 11590 | 11560 | 11590 | 11560 | 120 |
| 394 | 20230920 | 130100 | 2599693320 | 11560 | 11520 | 11570 | 11520 | 303 |
| 395 | 20230920 | 130000 | 2596191840 | 11520 | 11520 | 11520 | 11520 | 576 |
| 396 | 20230920 | 125900 | 2589556320 | 11510 | 11520 | 11520 | 11500 | 778 |
| 397 | 20230920 | 125800 | 2580606700 | 11520 | 11530 | 11540 | 11510 | 2899 |
| 398 | 20230920 | 125700 | 2547213530 | 11530 | 11520 | 11550 | 11520 | 172 |
| 399 | 20230920 | 125600 | 2545229580 | 11520 | 11530 | 11530 | 11520 | 777 |
| 400 | 20230920 | 125500 | 2536271540 | 11530 | 11550 | 11550 | 11530 | 1059 |
| 401 | 20230920 | 125400 | 2524054040 | 11540 | 11570 | 11570 | 11540 | 1704 |
| 402 | 20230920 | 125300 | 2504384710 | 11640 | 11650 | 11650 | 11550 | 1604 |
| 403 | 20230920 | 125200 | 2485847300 | 11640 | 11570 | 11640 | 11560 | 106 |
| 404 | 20230920 | 125100 | 2484621240 | 11560 | 11600 | 11600 | 11560 | 3244 |
| 405 | 20230920 | 125000 | 2447070560 | 11640 | 11630 | 11650 | 11630 | 75 |
| 406 | 20230920 | 124900 | 2446197270 | 11650 | 11650 | 11650 | 11650 | 1 |
| 407 | 20230920 | 124800 | 2446185620 | 11590 | 11600 | 11600 | 11590 | 509 |
| 408 | 20230920 | 124700 | 2440286240 | 11620 | 11670 | 11670 | 11590 | 3260 |
| 409 | 20230920 | 124600 | 2402463430 | 11610 | 11610 | 11660 | 11610 | 418 |
| 410 | 20230920 | 124500 | 2397604490 | 11610 | 11610 | 11610 | 11610 | 0 |
| 411 | 20230920 | 124400 | 2397604490 | 11610 | 11610 | 11610 | 11610 | 0 |
| 412 | 20230920 | 124300 | 2397604490 | 11610 | 11620 | 11620 | 11610 | 2588 |
| 413 | 20230920 | 124200 | 2367556570 | 11620 | 11620 | 11620 | 11620 | 506 |
| 414 | 20230920 | 124100 | 2361676850 | 11620 | 11620 | 11620 | 11620 | 0 |
| 415 | 20230920 | 124000 | 2361676850 | 11620 | 11660 | 11680 | 11620 | 666 |
| 416 | 20230920 | 123900 | 2353919790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 417 | 20230920 | 123800 | 2353919790 | 11650 | 11660 | 11690 | 11650 | 1398 |
| 418 | 20230920 | 123700 | 2337625140 | 11660 | 11680 | 11690 | 11660 | 10108 |
| 419 | 20230920 | 123600 | 2219558240 | 11690 | 11680 | 11690 | 11680 | 1515 |
| 420 | 20230920 | 123500 | 2201862290 | 11680 | 11680 | 11680 | 11680 | 97 |
| 421 | 20230920 | 123400 | 2200729330 | 11690 | 11700 | 11700 | 11670 | 678 |
| 422 | 20230920 | 123300 | 2192814680 | 11680 | 11680 | 11700 | 11670 | 844 |
| 423 | 20230920 | 123200 | 2182947910 | 11680 | 11610 | 11680 | 11610 | 3398 |
| 424 | 20230920 | 123100 | 2143391460 | 11620 | 11630 | 11630 | 11620 | 211 |
| 425 | 20230920 | 123000 | 2140938430 | 11630 | 11610 | 11630 | 11610 | 107 |
| 426 | 20230920 | 122900 | 2139695480 | 11630 | 11630 | 11630 | 11620 | 175 |
| 427 | 20230920 | 122800 | 2137660310 | 11630 | 11630 | 11630 | 11630 | 3 |
| 428 | 20230920 | 122700 | 2137625420 | 11630 | 11640 | 11640 | 11630 | 23 |
| 429 | 20230920 | 122600 | 2137357740 | 11640 | 11620 | 11640 | 11610 | 1046 |
| 430 | 20230920 | 122500 | 2125212420 | 11620 | 11640 | 11640 | 11620 | 2233 |
| 431 | 20230920 | 122400 | 2099247890 | 11650 | 11660 | 11660 | 11650 | 11 |
| 432 | 20230920 | 122300 | 2099119640 | 11640 | 11640 | 11640 | 11640 | 8 |
| 433 | 20230920 | 122200 | 2099026520 | 11640 | 11660 | 11670 | 11640 | 667 |
| 434 | 20230920 | 122100 | 2091247690 | 11660 | 11670 | 11670 | 11640 | 7 |
| 435 | 20230920 | 122000 | 2091166160 | 11640 | 11670 | 11670 | 11640 | 630 |
| 436 | 20230920 | 121900 | 2083825880 | 11670 | 11650 | 11670 | 11650 | 928 |
| 437 | 20230920 | 121800 | 2073012930 | 11650 | 11620 | 11650 | 11620 | 1385 |
| 438 | 20230920 | 121700 | 2056904310 | 11620 | 11620 | 11620 | 11620 | 8 |
| 439 | 20230920 | 121600 | 2056811350 | 11600 | 11600 | 11600 | 11600 | 2389 |
| 440 | 20230920 | 121500 | 2029098950 | 11600 | 11600 | 11600 | 11600 | 0 |
| 441 | 20230920 | 121400 | 2029098950 | 11600 | 11600 | 11600 | 11600 | 0 |
| 442 | 20230920 | 121300 | 2029098950 | 11600 | 11600 | 11600 | 11600 | 100 |
| 443 | 20230920 | 121200 | 2027938950 | 11600 | 11600 | 11600 | 11600 | 0 |
| 444 | 20230920 | 121100 | 2027938950 | 11600 | 11600 | 11600 | 11600 | 1391 |
| 445 | 20230920 | 121000 | 2011803350 | 11600 | 11600 | 11600 | 11600 | 0 |
| 446 | 20230920 | 120900 | 2011803350 | 11600 | 11610 | 11630 | 11600 | 758 |
| 447 | 20230920 | 120800 | 2003009930 | 11630 | 11600 | 11630 | 11600 | 250 |
| 448 | 20230920 | 120700 | 2000109780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 449 | 20230920 | 120600 | 2000109780 | 11600 | 11600 | 11600 | 11600 | 1531 |
| 450 | 20230920 | 120500 | 1982350180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 451 | 20230920 | 120400 | 1982350180 | 11600 | 11600 | 11600 | 11600 | 85 |
| 452 | 20230920 | 120300 | 1981364180 | 11600 | 11600 | 11600 | 11580 | 486 |
| 453 | 20230920 | 120200 | 1975732770 | 11630 | 11630 | 11630 | 11630 | 279 |
| 454 | 20230920 | 120100 | 1972488000 | 11630 | 11630 | 11630 | 11630 | 226 |
| 455 | 20230920 | 120000 | 1969859620 | 11630 | 11590 | 11630 | 11590 | 1089 |
| 456 | 20230920 | 115900 | 1957218350 | 11600 | 11600 | 11600 | 11600 | 52 |
| 457 | 20230920 | 115800 | 1956615150 | 11590 | 11590 | 11600 | 11580 | 114 |
| 458 | 20230920 | 115700 | 1955293430 | 11600 | 11590 | 11600 | 11590 | 18 |
| 459 | 20230920 | 115600 | 1955084640 | 11590 | 11580 | 11590 | 11580 | 581 |
| 460 | 20230920 | 115500 | 1948354850 | 11590 | 11590 | 11590 | 11590 | 140 |
| 461 | 20230920 | 115400 | 1946732250 | 11590 | 11600 | 11600 | 11590 | 1075 |
| 462 | 20230920 | 115300 | 1934265570 | 11600 | 11610 | 11610 | 11600 | 115 |
| 463 | 20230920 | 115200 | 1932930520 | 11610 | 11610 | 11610 | 11600 | 1231 |
| 464 | 20230920 | 115100 | 1918638640 | 11610 | 11610 | 11620 | 11610 | 1568 |
| 465 | 20230920 | 115000 | 1900433660 | 11600 | 11610 | 11610 | 11600 | 101 |
| 466 | 20230920 | 114900 | 1899262040 | 11610 | 11610 | 11610 | 11610 | 200 |
| 467 | 20230920 | 114800 | 1896940040 | 11610 | 11610 | 11610 | 11610 | 15 |
| 468 | 20230920 | 114700 | 1896765890 | 11610 | 11630 | 11630 | 11610 | 214 |
| 469 | 20230920 | 114600 | 1894279450 | 11630 | 11630 | 11630 | 11630 | 100 |
| 470 | 20230920 | 114500 | 1893116450 | 11630 | 11630 | 11630 | 11630 | 96 |
| 471 | 20230920 | 114400 | 1891999970 | 11630 | 11630 | 11630 | 11630 | 60 |
| 472 | 20230920 | 114300 | 1891302170 | 11630 | 11630 | 11630 | 11630 | 0 |
| 473 | 20230920 | 114200 | 1891302170 | 11630 | 11630 | 11630 | 11630 | 17 |
| 474 | 20230920 | 114100 | 1891104460 | 11610 | 11620 | 11620 | 11610 | 43 |
| 475 | 20230920 | 114000 | 1890605100 | 11610 | 11610 | 11610 | 11610 | 10 |
| 476 | 20230920 | 113900 | 1890489000 | 11610 | 11630 | 11640 | 11610 | 815 |
| 477 | 20230920 | 113800 | 1881012590 | 11600 | 11600 | 11600 | 11600 | 44 |
| 478 | 20230920 | 113700 | 1880502190 | 11600 | 11600 | 11600 | 11590 | 1004 |
| 479 | 20230920 | 113600 | 1868865530 | 11590 | 11640 | 11640 | 11590 | 49 |
| 480 | 20230920 | 113500 | 1868295220 | 11640 | 11630 | 11650 | 11630 | 673 |
| 481 | 20230920 | 113400 | 1860462220 | 11630 | 11580 | 11630 | 11570 | 351 |
| 482 | 20230920 | 113300 | 1856383740 | 11570 | 11620 | 11620 | 11570 | 1779 |
| 483 | 20230920 | 113200 | 1835766310 | 11610 | 11610 | 11610 | 11610 | 1 |
| 484 | 20230920 | 113100 | 1835754700 | 11630 | 11580 | 11640 | 11580 | 2165 |
| 485 | 20230920 | 113000 | 1810618450 | 11590 | 11580 | 11590 | 11580 | 319 |
| 486 | 20230920 | 112900 | 1806924320 | 11580 | 11580 | 11590 | 11580 | 1552 |
| 487 | 20230920 | 112800 | 1788949620 | 11580 | 11590 | 11650 | 11580 | 1766 |
| 488 | 20230920 | 112700 | 1768482940 | 11590 | 11590 | 11590 | 11590 | 1790 |
| 489 | 20230920 | 112600 | 1747736840 | 11600 | 11600 | 11600 | 11600 | 505 |
| 490 | 20230920 | 112500 | 1741878840 | 11600 | 11600 | 11600 | 11600 | 97 |
| 491 | 20230920 | 112400 | 1740753640 | 11600 | 11600 | 11600 | 11600 | 11 |
| 492 | 20230920 | 112300 | 1740626040 | 11590 | 11600 | 11610 | 11590 | 1149 |
| 493 | 20230920 | 112200 | 1727299000 | 11600 | 11610 | 11610 | 11600 | 114 |
| 494 | 20230920 | 112100 | 1725975470 | 11610 | 11630 | 11630 | 11600 | 1626 |
| 495 | 20230920 | 112000 | 1707092440 | 11620 | 11600 | 11630 | 11600 | 230 |
| 496 | 20230920 | 111900 | 1704419010 | 11590 | 11600 | 11600 | 11590 | 99 |
| 497 | 20230920 | 111800 | 1703270950 | 11600 | 11600 | 11600 | 11600 | 84 |
| 498 | 20230920 | 111700 | 1702296550 | 11590 | 11590 | 11600 | 11580 | 568 |
| 499 | 20230920 | 111600 | 1695713480 | 11590 | 11600 | 11600 | 11590 | 454 |
| 500 | 20230920 | 111500 | 1690447250 | 11600 | 11640 | 11640 | 11600 | 1074 |
| 501 | 20230920 | 111400 | 1677987150 | 11610 | 11610 | 11620 | 11610 | 149 |
| 502 | 20230920 | 111300 | 1676256700 | 11610 | 11610 | 11620 | 11610 | 43 |
| 503 | 20230920 | 111200 | 1675757390 | 11620 | 11620 | 11620 | 11620 | 153 |
| 504 | 20230920 | 111100 | 1673979530 | 11600 | 11610 | 11610 | 11600 | 190 |
| 505 | 20230920 | 111000 | 1671775520 | 11600 | 11630 | 11630 | 11600 | 264 |
| 506 | 20230920 | 110900 | 1668708760 | 11700 | 11640 | 11700 | 11640 | 1272 |
| 507 | 20230920 | 110800 | 1653831240 | 11630 | 11630 | 11630 | 11630 | 4 |
| 508 | 20230920 | 110700 | 1653784720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 509 | 20230920 | 110600 | 1653784720 | 11620 | 11610 | 11620 | 11610 | 148 |
| 510 | 20230920 | 110500 | 1652065980 | 11610 | 11700 | 11700 | 11610 | 67 |
| 511 | 20230920 | 110400 | 1651287750 | 11610 | 11670 | 11670 | 11610 | 571 |
| 512 | 20230920 | 110300 | 1644634180 | 11710 | 11710 | 11710 | 11710 | 177 |
| 513 | 20230920 | 110200 | 1642561510 | 11710 | 11600 | 11710 | 11590 | 7948 |
| 514 | 20230920 | 110100 | 1549826960 | 11600 | 11610 | 11630 | 11600 | 1780 |
| 515 | 20230920 | 110000 | 1529176410 | 11610 | 11610 | 11610 | 11610 | 1434 |
| 516 | 20230920 | 105900 | 1512527670 | 11630 | 11640 | 11640 | 11630 | 13 |
| 517 | 20230920 | 105800 | 1512376370 | 11640 | 11630 | 11640 | 11600 | 669 |
| 518 | 20230920 | 105700 | 1504610080 | 11640 | 11640 | 11650 | 11640 | 48 |
| 519 | 20230920 | 105600 | 1504051350 | 11630 | 11620 | 11630 | 11620 | 134 |
| 520 | 20230920 | 105500 | 1502493930 | 11620 | 11620 | 11620 | 11620 | 2 |
| 521 | 20230920 | 105400 | 1502470690 | 11610 | 11610 | 11610 | 11610 | 701 |
| 522 | 20230920 | 105300 | 1494332080 | 11610 | 11630 | 11630 | 11610 | 491 |
| 523 | 20230920 | 105200 | 1488626660 | 11640 | 11640 | 11650 | 11620 | 435 |
| 524 | 20230920 | 105100 | 1483565240 | 11640 | 11620 | 11640 | 11620 | 413 |
| 525 | 20230920 | 105000 | 1478766150 | 11620 | 11590 | 11620 | 11580 | 1268 |
| 526 | 20230920 | 104900 | 1464052950 | 11620 | 11610 | 11620 | 11600 | 1749 |
| 527 | 20230920 | 104800 | 1443753680 | 11610 | 11630 | 11630 | 11610 | 827 |
| 528 | 20230920 | 104700 | 1434143320 | 11640 | 11630 | 11650 | 11630 | 760 |
| 529 | 20230920 | 104600 | 1425302330 | 11630 | 11620 | 11640 | 11620 | 442 |
| 530 | 20230920 | 104500 | 1420161950 | 11610 | 11680 | 11680 | 11600 | 2857 |
| 531 | 20230920 | 104400 | 1386971490 | 11640 | 11680 | 11680 | 11640 | 702 |
| 532 | 20230920 | 104300 | 1378794940 | 11680 | 11660 | 11680 | 11650 | 708 |
| 533 | 20230920 | 104200 | 1370540700 | 11660 | 11670 | 11680 | 11660 | 336 |
| 534 | 20230920 | 104100 | 1366621340 | 11670 | 11660 | 11680 | 11660 | 32 |
| 535 | 20230920 | 104000 | 1366247900 | 11690 | 11650 | 11690 | 11650 | 820 |
| 536 | 20230920 | 103900 | 1356674240 | 11650 | 11640 | 11650 | 11640 | 94 |
| 537 | 20230920 | 103800 | 1355579880 | 11640 | 11620 | 11640 | 11610 | 1155 |
| 538 | 20230920 | 103700 | 1342151870 | 11610 | 11620 | 11630 | 11610 | 3570 |
| 539 | 20230920 | 103600 | 1300672640 | 11650 | 11660 | 11670 | 11630 | 2173 |
| 540 | 20230920 | 103500 | 1275373790 | 11670 | 11680 | 11680 | 11670 | 626 |
| 541 | 20230920 | 103400 | 1268067040 | 11680 | 11680 | 11680 | 11670 | 102 |
| 542 | 20230920 | 103300 | 1266875800 | 11680 | 11700 | 11700 | 11680 | 866 |
| 543 | 20230920 | 103200 | 1256760860 | 11680 | 11680 | 11700 | 11660 | 954 |
| 544 | 20230920 | 103100 | 1245622810 | 11680 | 11680 | 11720 | 11670 | 943 |
| 545 | 20230920 | 103000 | 1234596430 | 11680 | 11710 | 11710 | 11680 | 339 |
| 546 | 20230920 | 102900 | 1230629040 | 11720 | 11710 | 11730 | 11710 | 150 |
| 547 | 20230920 | 102800 | 1228872180 | 11730 | 11660 | 11730 | 11660 | 734 |
| 548 | 20230920 | 102700 | 1220289420 | 11730 | 11780 | 11780 | 11650 | 2434 |
| 549 | 20230920 | 102600 | 1191873560 | 11780 | 11750 | 11790 | 11680 | 6306 |
| 550 | 20230920 | 102500 | 1118092640 | 11750 | 11760 | 11800 | 11750 | 825 |
| 551 | 20230920 | 102400 | 1108384200 | 11760 | 11770 | 11790 | 11750 | 313 |
| 552 | 20230920 | 102300 | 1104700830 | 11800 | 11800 | 11800 | 11760 | 179 |
| 553 | 20230920 | 102200 | 1102591940 | 11810 | 11810 | 11810 | 11810 | 96 |
| 554 | 20230920 | 102100 | 1101458180 | 11830 | 11780 | 11830 | 11720 | 2020 |
| 555 | 20230920 | 102000 | 1077743470 | 11840 | 11830 | 11840 | 11780 | 1126 |
| 556 | 20230920 | 101900 | 1064469480 | 11770 | 11770 | 11770 | 11770 | 148 |
| 557 | 20230920 | 101800 | 1062727520 | 11770 | 11790 | 11800 | 11770 | 138 |
| 558 | 20230920 | 101700 | 1061101900 | 11800 | 11810 | 11810 | 11790 | 27 |
| 559 | 20230920 | 101600 | 1060783500 | 11830 | 11830 | 11830 | 11830 | 105 |
| 560 | 20230920 | 101500 | 1059541350 | 11830 | 11820 | 11830 | 11820 | 621 |
| 561 | 20230920 | 101400 | 1052195770 | 11830 | 11810 | 11830 | 11810 | 1060 |
| 562 | 20230920 | 101300 | 1039675440 | 11790 | 11780 | 11810 | 11780 | 1047 |
| 563 | 20230920 | 101200 | 1027326310 | 11780 | 11770 | 11780 | 11770 | 465 |
| 564 | 20230920 | 101100 | 1021851120 | 11770 | 11770 | 11770 | 11740 | 760 |
| 565 | 20230920 | 101000 | 1012909630 | 11760 | 11780 | 11790 | 11760 | 706 |
| 566 | 20230920 | 100900 | 1004600240 | 11770 | 11740 | 11770 | 11740 | 304 |
| 567 | 20230920 | 100800 | 1001025730 | 11740 | 11730 | 11760 | 11730 | 1653 |
| 568 | 20230920 | 100700 | 981625560 | 11750 | 11730 | 11750 | 11730 | 313 |
| 569 | 20230920 | 100600 | 977953900 | 11730 | 11720 | 11740 | 11700 | 2366 |
| 570 | 20230920 | 100500 | 950249740 | 11730 | 11780 | 11780 | 11720 | 1588 |
| 571 | 20230920 | 100400 | 931621290 | 11740 | 11790 | 11790 | 11740 | 4477 |
| 572 | 20230920 | 100300 | 878949170 | 11800 | 11800 | 11810 | 11800 | 719 |
| 573 | 20230920 | 100200 | 870464940 | 11800 | 11800 | 11800 | 11790 | 12 |
| 574 | 20230920 | 100100 | 870323360 | 11800 | 11800 | 11800 | 11790 | 612 |
| 575 | 20230920 | 100000 | 863107720 | 11810 | 11830 | 11830 | 11810 | 44 |
| 576 | 20230920 | 095900 | 862587960 | 11820 | 11790 | 11820 | 11790 | 431 |
| 577 | 20230920 | 095800 | 857502550 | 11790 | 11820 | 11820 | 11780 | 2914 |
| 578 | 20230920 | 095700 | 823113440 | 11820 | 11850 | 11860 | 11820 | 1957 |
| 579 | 20230920 | 095600 | 799965230 | 11850 | 11850 | 11850 | 11850 | 64 |
| 580 | 20230920 | 095500 | 799206830 | 11840 | 11860 | 11860 | 11840 | 1604 |
| 581 | 20230920 | 095400 | 780199650 | 11860 | 11890 | 11890 | 11860 | 91 |
| 582 | 20230920 | 095300 | 779120360 | 11900 | 11870 | 11900 | 11850 | 1040 |
| 583 | 20230920 | 095200 | 766793030 | 11860 | 11860 | 11860 | 11860 | 53 |
| 584 | 20230920 | 095100 | 766164450 | 11860 | 11880 | 11880 | 11850 | 588 |
| 585 | 20230920 | 095000 | 759192670 | 11850 | 11900 | 11910 | 11850 | 728 |
| 586 | 20230920 | 094900 | 750554940 | 11890 | 11860 | 11890 | 11850 | 145 |
| 587 | 20230920 | 094800 | 748831210 | 11850 | 11870 | 11920 | 11850 | 680 |
| 588 | 20230920 | 094700 | 740757900 | 11860 | 11860 | 11860 | 11860 | 558 |
| 589 | 20230920 | 094600 | 734140020 | 11860 | 11920 | 11970 | 11860 | 3115 |
| 590 | 20230920 | 094500 | 697085570 | 11920 | 11960 | 11970 | 11920 | 82 |
| 591 | 20230920 | 094400 | 696106710 | 11960 | 11900 | 11960 | 11900 | 1811 |
| 592 | 20230920 | 094300 | 674499190 | 11900 | 11900 | 11900 | 11860 | 618 |
| 593 | 20230920 | 094200 | 667149650 | 11880 | 11910 | 11910 | 11880 | 250 |
| 594 | 20230920 | 094100 | 664174970 | 11910 | 11920 | 11920 | 11860 | 186 |
| 595 | 20230920 | 094000 | 661958730 | 11920 | 11910 | 11930 | 11830 | 1343 |
| 596 | 20230920 | 093900 | 645984280 | 11910 | 11850 | 11910 | 11850 | 649 |
| 597 | 20230920 | 093800 | 638260090 | 11900 | 11850 | 11910 | 11850 | 407 |
| 598 | 20230920 | 093700 | 633435590 | 11830 | 11930 | 11940 | 11830 | 282 |
| 599 | 20230920 | 093600 | 630080380 | 11930 | 11820 | 11940 | 11820 | 1611 |
| 600 | 20230920 | 093500 | 610921730 | 11890 | 11860 | 11890 | 11820 | 1001 |
| 601 | 20230920 | 093400 | 599070080 | 11900 | 11900 | 11940 | 11900 | 585 |
| 602 | 20230920 | 093300 | 592098200 | 11850 | 11870 | 11910 | 11850 | 1131 |
| 603 | 20230920 | 093200 | 578650770 | 11900 | 11910 | 11910 | 11850 | 659 |
| 604 | 20230920 | 093100 | 570837120 | 11850 | 11910 | 11920 | 11850 | 987 |
| 605 | 20230920 | 093000 | 559081970 | 11900 | 11860 | 11900 | 11860 | 3126 |
| 606 | 20230920 | 092900 | 521953520 | 11860 | 11820 | 11870 | 11810 | 729 |
| 607 | 20230920 | 092800 | 513322040 | 11810 | 11850 | 11890 | 11810 | 4355 |
| 608 | 20230920 | 092700 | 461779420 | 11860 | 11890 | 11890 | 11860 | 146 |
| 609 | 20230920 | 092600 | 460044190 | 11850 | 11890 | 11900 | 11850 | 642 |
| 610 | 20230920 | 092500 | 452411700 | 11880 | 11850 | 11900 | 11850 | 1207 |
| 611 | 20230920 | 092400 | 438073910 | 11850 | 11840 | 11870 | 11840 | 266 |
| 612 | 20230920 | 092300 | 434922750 | 11820 | 11890 | 11910 | 11800 | 2538 |
| 613 | 20230920 | 092200 | 404955560 | 11890 | 11880 | 11890 | 11820 | 426 |
| 614 | 20230920 | 092100 | 399896490 | 11810 | 11810 | 11870 | 11800 | 1497 |
| 615 | 20230920 | 092000 | 382189750 | 11800 | 11840 | 11870 | 11800 | 935 |
| 616 | 20230920 | 091900 | 371126340 | 11830 | 11820 | 11830 | 11810 | 636 |
| 617 | 20230920 | 091800 | 363609290 | 11820 | 11830 | 11890 | 11800 | 327 |
| 618 | 20230920 | 091700 | 359745170 | 11810 | 11800 | 11940 | 11790 | 679 |
| 619 | 20230920 | 091600 | 351715390 | 11800 | 11820 | 11820 | 11790 | 3394 |
| 620 | 20230920 | 091500 | 311645910 | 11840 | 11840 | 11900 | 11830 | 826 |
| 621 | 20230920 | 091400 | 301869460 | 11840 | 11840 | 11850 | 11830 | 1882 |
| 622 | 20230920 | 091300 | 279603480 | 11840 | 11900 | 11900 | 11830 | 1604 |
| 623 | 20230920 | 091200 | 260602820 | 11970 | 11910 | 11970 | 11870 | 1193 |
| 624 | 20230920 | 091100 | 246407710 | 11890 | 11890 | 11970 | 11890 | 807 |
| 625 | 20230920 | 091000 | 236794520 | 11910 | 11910 | 11940 | 11910 | 793 |
| 626 | 20230920 | 090900 | 227343460 | 11880 | 11890 | 11910 | 11840 | 1536 |
| 627 | 20230920 | 090800 | 209108550 | 11850 | 11890 | 11890 | 11850 | 391 |
| 628 | 20230920 | 090700 | 204470320 | 11890 | 11860 | 11890 | 11860 | 575 |
| 629 | 20230920 | 090600 | 197648810 | 11920 | 11840 | 11920 | 11840 | 2157 |
| 630 | 20230920 | 090500 | 172025020 | 11850 | 11930 | 11930 | 11830 | 6640 |
| 631 | 20230920 | 090400 | 92925930 | 11940 | 11970 | 11970 | 11930 | 902 |
| 632 | 20230920 | 090300 | 82149200 | 11940 | 11970 | 11970 | 11920 | 426 |
| 633 | 20230920 | 090200 | 77067550 | 11990 | 11980 | 11990 | 11900 | 859 |
| 634 | 20230920 | 090100 | 66810710 | 11990 | 12060 | 12060 | 11990 | 2744 |
| 635 | 20230920 | 090000 | 33789100 | 12010 | 12190 | 12190 | 12000 | 2733 |