34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 3542 |
| 3 | 20231010 | 193700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20231010 | 193600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20231010 | 193500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20231010 | 193400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20231010 | 193300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20231010 | 193200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20231010 | 193100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20231010 | 193000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20231010 | 192900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20231010 | 192800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20231010 | 192700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20231010 | 192600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20231010 | 192500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20231010 | 192400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20231010 | 192300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20231010 | 192200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20231010 | 192100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20231010 | 192000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20231010 | 191900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20231010 | 191800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20231010 | 191700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20231010 | 191600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20231010 | 191500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20231010 | 191400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20231010 | 191300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20231010 | 191200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20231010 | 191100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20231010 | 191000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20231010 | 190900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20231010 | 190800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 3542 |
| 33 | 20231010 | 190700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20231010 | 190600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20231010 | 190500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20231010 | 190400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20231010 | 190300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20231010 | 190200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20231010 | 190100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20231010 | 190000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20231010 | 185900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20231010 | 185800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20231010 | 185700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20231010 | 185600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20231010 | 185500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20231010 | 185400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20231010 | 185300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20231010 | 185200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20231010 | 185100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20231010 | 185000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20231010 | 184900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20231010 | 184800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20231010 | 184700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20231010 | 184600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20231010 | 184500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20231010 | 184400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20231010 | 184300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20231010 | 184200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20231010 | 184100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20231010 | 184000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20231010 | 183900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20231010 | 183800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 3542 |
| 63 | 20231010 | 183700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20231010 | 183600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20231010 | 183500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20231010 | 183400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20231010 | 183300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20231010 | 183200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20231010 | 183100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20231010 | 183000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20231010 | 182900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20231010 | 182800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20231010 | 182700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20231010 | 182600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20231010 | 182500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20231010 | 182400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20231010 | 182300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20231010 | 182200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20231010 | 182100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20231010 | 182000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20231010 | 181900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20231010 | 181800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20231010 | 181700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20231010 | 181600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20231010 | 181500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20231010 | 181400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20231010 | 181300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20231010 | 181200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20231010 | 181100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20231010 | 181000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20231010 | 180900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20231010 | 180800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 3542 |
| 93 | 20231010 | 180700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20231010 | 180600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20231010 | 180500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20231010 | 180400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20231010 | 180300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20231010 | 180200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20231010 | 180100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20231010 | 180000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20231010 | 175900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20231010 | 175800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20231010 | 175700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20231010 | 175600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20231010 | 175500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20231010 | 175400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20231010 | 175300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20231010 | 175200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20231010 | 175100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20231010 | 175000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20231010 | 174900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20231010 | 174800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20231010 | 174700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20231010 | 174600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20231010 | 174500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20231010 | 174400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20231010 | 174300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20231010 | 174200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20231010 | 174100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20231010 | 174000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20231010 | 173900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20231010 | 173800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 3542 |
| 123 | 20231010 | 173700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20231010 | 173600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20231010 | 173500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20231010 | 173400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20231010 | 173300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20231010 | 173200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20231010 | 173100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20231010 | 173000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20231010 | 172900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20231010 | 172800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20231010 | 172700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20231010 | 172600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20231010 | 172500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20231010 | 172400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20231010 | 172300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20231010 | 172200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20231010 | 172100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20231010 | 172000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20231010 | 171900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20231010 | 171800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20231010 | 171700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20231010 | 171600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20231010 | 171500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20231010 | 171400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20231010 | 171300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20231010 | 171200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20231010 | 171100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20231010 | 171000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20231010 | 170900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20231010 | 170800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 3542 |
| 153 | 20231010 | 170700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20231010 | 170600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20231010 | 170500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20231010 | 170400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20231010 | 170300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20231010 | 170200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20231010 | 170100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20231010 | 170000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20231010 | 165900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20231010 | 165800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20231010 | 165700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20231010 | 165600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20231010 | 165500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20231010 | 165400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20231010 | 165300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20231010 | 165200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20231010 | 165100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20231010 | 165000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20231010 | 164900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20231010 | 164800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20231010 | 164700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20231010 | 164600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20231010 | 164500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20231010 | 164400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20231010 | 164300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20231010 | 164200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20231010 | 164100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20231010 | 164000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20231010 | 163900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20231010 | 163800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 3542 |
| 183 | 20231010 | 163700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20231010 | 163600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20231010 | 163500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20231010 | 163400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20231010 | 163300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20231010 | 163200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20231010 | 163100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20231010 | 163000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20231010 | 162900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20231010 | 162800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20231010 | 162700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20231010 | 162600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20231010 | 162500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20231010 | 162400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20231010 | 162300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20231010 | 162200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20231010 | 162100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20231010 | 162000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20231010 | 161900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20231010 | 161800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20231010 | 161700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20231010 | 161600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20231010 | 161500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20231010 | 161400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20231010 | 161300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20231010 | 161200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20231010 | 161100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20231010 | 161000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20231010 | 160900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20231010 | 160800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 3542 |
| 213 | 20231010 | 160700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20231010 | 160600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20231010 | 160500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20231010 | 160400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20231010 | 160300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20231010 | 160200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20231010 | 160100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20231010 | 160000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20231010 | 155900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20231010 | 155800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20231010 | 155700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20231010 | 155600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20231010 | 155500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20231010 | 155400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20231010 | 155300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20231010 | 155200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20231010 | 155100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20231010 | 155000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20231010 | 154900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20231010 | 154800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20231010 | 154700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20231010 | 154600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20231010 | 154500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20231010 | 154400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20231010 | 154300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20231010 | 154200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20231010 | 154100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20231010 | 154000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20231010 | 153900 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20231010 | 153800 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 3542 |
| 243 | 20231010 | 153700 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20231010 | 153600 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20231010 | 153500 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20231010 | 153400 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20231010 | 153300 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20231010 | 153200 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20231010 | 153100 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20231010 | 153000 | 2134576070 | 10040 | 10040 | 10040 | 10040 | 3542 |
| 251 | 20231010 | 152900 | 2099014390 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20231010 | 152800 | 2099014390 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20231010 | 152700 | 2099014390 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20231010 | 152600 | 2099014390 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20231010 | 152500 | 2099014390 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20231010 | 152400 | 2099014390 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20231010 | 152300 | 2099014390 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20231010 | 152200 | 2099014390 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20231010 | 152100 | 2099014390 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20231010 | 152000 | 2099014390 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20231010 | 151900 | 2099014390 | 10070 | 10070 | 10070 | 10060 | 377 |
| 262 | 20231010 | 151800 | 2095218120 | 10070 | 10070 | 10070 | 10060 | 337 |
| 263 | 20231010 | 151700 | 2091824560 | 10070 | 10070 | 10070 | 10070 | 400 |
| 264 | 20231010 | 151600 | 2087796560 | 10070 | 10070 | 10080 | 10070 | 126 |
| 265 | 20231010 | 151500 | 2086527730 | 10070 | 10070 | 10070 | 10070 | 190 |
| 266 | 20231010 | 151400 | 2084614430 | 10070 | 10080 | 10090 | 10070 | 1534 |
| 267 | 20231010 | 151300 | 2069150870 | 10080 | 10070 | 10080 | 10060 | 497 |
| 268 | 20231010 | 151200 | 2064145980 | 10070 | 10060 | 10070 | 10040 | 6567 |
| 269 | 20231010 | 151100 | 1998113080 | 10070 | 10080 | 10080 | 10070 | 232 |
| 270 | 20231010 | 151000 | 1995776510 | 10070 | 10070 | 10070 | 10060 | 472 |
| 271 | 20231010 | 150900 | 1991023490 | 10070 | 10060 | 10070 | 10060 | 1134 |
| 272 | 20231010 | 150800 | 1979605800 | 10050 | 10060 | 10060 | 10050 | 645 |
| 273 | 20231010 | 150700 | 1973118600 | 10070 | 10060 | 10070 | 10060 | 180 |
| 274 | 20231010 | 150600 | 1971307040 | 10060 | 10070 | 10070 | 10060 | 310 |
| 275 | 20231010 | 150500 | 1968187100 | 10090 | 10090 | 10090 | 10090 | 310 |
| 276 | 20231010 | 150400 | 1965059200 | 10090 | 10070 | 10090 | 10060 | 1581 |
| 277 | 20231010 | 150300 | 1949147310 | 10070 | 10100 | 10100 | 10070 | 245 |
| 278 | 20231010 | 150200 | 1946678340 | 10100 | 10080 | 10100 | 10070 | 1250 |
| 279 | 20231010 | 150100 | 1934073720 | 10090 | 10100 | 10100 | 10090 | 262 |
| 280 | 20231010 | 150000 | 1931429720 | 10100 | 10080 | 10100 | 10060 | 1781 |
| 281 | 20231010 | 145900 | 1913464300 | 10070 | 10070 | 10080 | 10060 | 977 |
| 282 | 20231010 | 145800 | 1903625790 | 10070 | 10080 | 10080 | 10070 | 77 |
| 283 | 20231010 | 145700 | 1902850370 | 10060 | 10080 | 10080 | 10060 | 314 |
| 284 | 20231010 | 145600 | 1899689300 | 10080 | 10100 | 10100 | 10080 | 1359 |
| 285 | 20231010 | 145500 | 1885981550 | 10110 | 10100 | 10110 | 10100 | 394 |
| 286 | 20231010 | 145400 | 1882001730 | 10100 | 10110 | 10110 | 10100 | 326 |
| 287 | 20231010 | 145300 | 1878707550 | 10110 | 10110 | 10110 | 10110 | 76 |
| 288 | 20231010 | 145200 | 1877939190 | 10110 | 10090 | 10110 | 10090 | 1395 |
| 289 | 20231010 | 145100 | 1863843010 | 10100 | 10090 | 10100 | 10090 | 14 |
| 290 | 20231010 | 145000 | 1863701650 | 10090 | 10100 | 10100 | 10090 | 500 |
| 291 | 20231010 | 144900 | 1858653190 | 10100 | 10100 | 10100 | 10100 | 47 |
| 292 | 20231010 | 144800 | 1858178490 | 10100 | 10100 | 10100 | 10100 | 70 |
| 293 | 20231010 | 144700 | 1857471490 | 10100 | 10110 | 10110 | 10100 | 481 |
| 294 | 20231010 | 144600 | 1852612080 | 10110 | 10120 | 10130 | 10100 | 1654 |
| 295 | 20231010 | 144500 | 1835887540 | 10120 | 10100 | 10120 | 10100 | 6 |
| 296 | 20231010 | 144400 | 1835826920 | 10120 | 10110 | 10120 | 10110 | 183 |
| 297 | 20231010 | 144300 | 1833975350 | 10110 | 10120 | 10120 | 10110 | 383 |
| 298 | 20231010 | 144200 | 1830100490 | 10120 | 10140 | 10140 | 10100 | 664 |
| 299 | 20231010 | 144100 | 1823380110 | 10140 | 10130 | 10140 | 10130 | 370 |
| 300 | 20231010 | 144000 | 1819628410 | 10140 | 10130 | 10140 | 10110 | 535 |
| 301 | 20231010 | 143900 | 1814212950 | 10120 | 10110 | 10130 | 10110 | 909 |
| 302 | 20231010 | 143800 | 1805019150 | 10090 | 10120 | 10120 | 10090 | 342 |
| 303 | 20231010 | 143700 | 1801562690 | 10110 | 10110 | 10120 | 10110 | 1447 |
| 304 | 20231010 | 143600 | 1786931530 | 10110 | 10100 | 10110 | 10100 | 181 |
| 305 | 20231010 | 143500 | 1785102620 | 10110 | 10110 | 10110 | 10110 | 154 |
| 306 | 20231010 | 143400 | 1783545680 | 10110 | 10110 | 10110 | 10100 | 170 |
| 307 | 20231010 | 143300 | 1781827980 | 10100 | 10100 | 10100 | 10100 | 126 |
| 308 | 20231010 | 143200 | 1780555380 | 10110 | 10090 | 10110 | 10090 | 519 |
| 309 | 20231010 | 143100 | 1775313630 | 10060 | 10110 | 10110 | 10060 | 602 |
| 310 | 20231010 | 143000 | 1769246830 | 10110 | 10070 | 10110 | 10070 | 1731 |
| 311 | 20231010 | 142900 | 1751777350 | 10060 | 10070 | 10070 | 10060 | 216 |
| 312 | 20231010 | 142800 | 1749604180 | 10070 | 10060 | 10070 | 10060 | 77 |
| 313 | 20231010 | 142700 | 1748829140 | 10060 | 10060 | 10060 | 10050 | 765 |
| 314 | 20231010 | 142600 | 1741133250 | 10060 | 10070 | 10070 | 10060 | 764 |
| 315 | 20231010 | 142500 | 1733442510 | 10080 | 10080 | 10090 | 10080 | 445 |
| 316 | 20231010 | 142400 | 1728956810 | 10080 | 10080 | 10080 | 10080 | 70 |
| 317 | 20231010 | 142300 | 1728251210 | 10080 | 10070 | 10080 | 10070 | 82 |
| 318 | 20231010 | 142200 | 1727425270 | 10080 | 10090 | 10090 | 10080 | 232 |
| 319 | 20231010 | 142100 | 1725086440 | 10090 | 10090 | 10090 | 10090 | 53 |
| 320 | 20231010 | 142000 | 1724551670 | 10090 | 10050 | 10090 | 10050 | 1163 |
| 321 | 20231010 | 141900 | 1712838070 | 10050 | 10080 | 10080 | 10050 | 3728 |
| 322 | 20231010 | 141800 | 1675314310 | 10070 | 10080 | 10080 | 10070 | 41 |
| 323 | 20231010 | 141700 | 1674901330 | 10080 | 10080 | 10090 | 10050 | 1021 |
| 324 | 20231010 | 141600 | 1664617160 | 10080 | 10100 | 10100 | 10080 | 1365 |
| 325 | 20231010 | 141500 | 1650850560 | 10100 | 10090 | 10100 | 10090 | 150 |
| 326 | 20231010 | 141400 | 1649335610 | 10100 | 10100 | 10100 | 10090 | 1378 |
| 327 | 20231010 | 141300 | 1635424380 | 10100 | 10100 | 10100 | 10090 | 701 |
| 328 | 20231010 | 141200 | 1628344910 | 10110 | 10110 | 10110 | 10110 | 20 |
| 329 | 20231010 | 141100 | 1628142710 | 10110 | 10110 | 10120 | 10100 | 670 |
| 330 | 20231010 | 141000 | 1621369440 | 10110 | 10120 | 10120 | 10110 | 48 |
| 331 | 20231010 | 140900 | 1620883980 | 10120 | 10110 | 10120 | 10110 | 72 |
| 332 | 20231010 | 140800 | 1620155840 | 10110 | 10120 | 10120 | 10110 | 40 |
| 333 | 20231010 | 140700 | 1619751370 | 10120 | 10120 | 10120 | 10120 | 43 |
| 334 | 20231010 | 140600 | 1619316210 | 10100 | 10120 | 10120 | 10100 | 697 |
| 335 | 20231010 | 140500 | 1612270160 | 10100 | 10120 | 10120 | 10100 | 4417 |
| 336 | 20231010 | 140400 | 1567630670 | 10130 | 10130 | 10130 | 10120 | 46 |
| 337 | 20231010 | 140300 | 1567164700 | 10130 | 10130 | 10140 | 10130 | 65 |
| 338 | 20231010 | 140200 | 1566506030 | 10130 | 10140 | 10140 | 10130 | 629 |
| 339 | 20231010 | 140100 | 1560134000 | 10140 | 10140 | 10140 | 10130 | 62 |
| 340 | 20231010 | 140000 | 1559505580 | 10140 | 10140 | 10140 | 10140 | 21 |
| 341 | 20231010 | 135900 | 1559292640 | 10140 | 10140 | 10140 | 10140 | 25 |
| 342 | 20231010 | 135800 | 1559039140 | 10140 | 10140 | 10150 | 10140 | 425 |
| 343 | 20231010 | 135700 | 1554729460 | 10140 | 10140 | 10140 | 10140 | 21 |
| 344 | 20231010 | 135600 | 1554516520 | 10140 | 10140 | 10140 | 10130 | 127 |
| 345 | 20231010 | 135500 | 1553229000 | 10140 | 10150 | 10150 | 10140 | 153 |
| 346 | 20231010 | 135400 | 1551677370 | 10140 | 10140 | 10150 | 10140 | 103 |
| 347 | 20231010 | 135300 | 1550632710 | 10150 | 10150 | 10150 | 10150 | 929 |
| 348 | 20231010 | 135200 | 1541203360 | 10170 | 10150 | 10170 | 10150 | 159 |
| 349 | 20231010 | 135100 | 1539586910 | 10170 | 10180 | 10180 | 10170 | 36 |
| 350 | 20231010 | 135000 | 1539220590 | 10170 | 10180 | 10180 | 10170 | 111 |
| 351 | 20231010 | 134900 | 1538091510 | 10170 | 10180 | 10190 | 10170 | 1206 |
| 352 | 20231010 | 134800 | 1525822570 | 10190 | 10190 | 10190 | 10190 | 20 |
| 353 | 20231010 | 134700 | 1525618770 | 10190 | 10190 | 10190 | 10190 | 62 |
| 354 | 20231010 | 134600 | 1524986990 | 10190 | 10200 | 10200 | 10190 | 24 |
| 355 | 20231010 | 134500 | 1524742220 | 10200 | 10190 | 10200 | 10180 | 130 |
| 356 | 20231010 | 134400 | 1523417640 | 10190 | 10190 | 10190 | 10170 | 460 |
| 357 | 20231010 | 134300 | 1518735520 | 10200 | 10190 | 10200 | 10190 | 145 |
| 358 | 20231010 | 134200 | 1517257760 | 10190 | 10170 | 10190 | 10170 | 829 |
| 359 | 20231010 | 134100 | 1508819870 | 10160 | 10160 | 10160 | 10130 | 773 |
| 360 | 20231010 | 134000 | 1500982210 | 10160 | 10170 | 10170 | 10160 | 44 |
| 361 | 20231010 | 133900 | 1500534940 | 10180 | 10170 | 10180 | 10160 | 49 |
| 362 | 20231010 | 133800 | 1500036280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 363 | 20231010 | 133700 | 1500036280 | 10140 | 10150 | 10180 | 10140 | 421 |
| 364 | 20231010 | 133600 | 1495764260 | 10150 | 10150 | 10150 | 10150 | 232 |
| 365 | 20231010 | 133500 | 1493409460 | 10160 | 10150 | 10180 | 10150 | 857 |
| 366 | 20231010 | 133400 | 1484704400 | 10160 | 10180 | 10180 | 10160 | 191 |
| 367 | 20231010 | 133300 | 1482761440 | 10190 | 10190 | 10190 | 10180 | 151 |
| 368 | 20231010 | 133200 | 1481223450 | 10190 | 10190 | 10190 | 10190 | 70 |
| 369 | 20231010 | 133100 | 1480510150 | 10200 | 10190 | 10200 | 10190 | 101 |
| 370 | 20231010 | 133000 | 1479480060 | 10190 | 10200 | 10200 | 10190 | 265 |
| 371 | 20231010 | 132900 | 1476777120 | 10210 | 10200 | 10210 | 10190 | 100 |
| 372 | 20231010 | 132800 | 1475757060 | 10190 | 10190 | 10200 | 10190 | 434 |
| 373 | 20231010 | 132700 | 1471333840 | 10140 | 10190 | 10190 | 10140 | 293 |
| 374 | 20231010 | 132600 | 1468354640 | 10180 | 10150 | 10180 | 10150 | 583 |
| 375 | 20231010 | 132500 | 1462429470 | 10150 | 10140 | 10150 | 10140 | 1375 |
| 376 | 20231010 | 132400 | 1448483330 | 10140 | 10140 | 10140 | 10140 | 3 |
| 377 | 20231010 | 132300 | 1448452910 | 10130 | 10130 | 10130 | 10130 | 74 |
| 378 | 20231010 | 132200 | 1447703290 | 10140 | 10140 | 10140 | 10130 | 831 |
| 379 | 20231010 | 132100 | 1439279680 | 10150 | 10150 | 10150 | 10150 | 14 |
| 380 | 20231010 | 132000 | 1439137580 | 10150 | 10160 | 10160 | 10150 | 244 |
| 381 | 20231010 | 131900 | 1436660910 | 10160 | 10160 | 10160 | 10160 | 3 |
| 382 | 20231010 | 131800 | 1436630430 | 10160 | 10160 | 10170 | 10140 | 228 |
| 383 | 20231010 | 131700 | 1434314520 | 10170 | 10170 | 10170 | 10170 | 339 |
| 384 | 20231010 | 131600 | 1430866890 | 10170 | 10170 | 10170 | 10170 | 1 |
| 385 | 20231010 | 131500 | 1430856720 | 10170 | 10170 | 10170 | 10170 | 159 |
| 386 | 20231010 | 131400 | 1429239690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 387 | 20231010 | 131300 | 1429239690 | 10170 | 10160 | 10170 | 10160 | 20 |
| 388 | 20231010 | 131200 | 1429036390 | 10140 | 10130 | 10180 | 10120 | 911 |
| 389 | 20231010 | 131100 | 1419809960 | 10130 | 10190 | 10190 | 10120 | 572 |
| 390 | 20231010 | 131000 | 1413994420 | 10200 | 10170 | 10200 | 10170 | 2613 |
| 391 | 20231010 | 130900 | 1387371150 | 10160 | 10180 | 10180 | 10160 | 421 |
| 392 | 20231010 | 130800 | 1383090930 | 10170 | 10130 | 10170 | 10130 | 2031 |
| 393 | 20231010 | 130700 | 1362486030 | 10160 | 10180 | 10180 | 10160 | 995 |
| 394 | 20231010 | 130600 | 1352358110 | 10190 | 10190 | 10190 | 10190 | 253 |
| 395 | 20231010 | 130500 | 1349780040 | 10190 | 10190 | 10190 | 10190 | 81 |
| 396 | 20231010 | 130400 | 1348954650 | 10190 | 10190 | 10190 | 10190 | 68 |
| 397 | 20231010 | 130300 | 1348261730 | 10180 | 10160 | 10180 | 10160 | 1562 |
| 398 | 20231010 | 130200 | 1332374640 | 10160 | 10160 | 10160 | 10160 | 6 |
| 399 | 20231010 | 130100 | 1332313680 | 10130 | 10120 | 10140 | 10100 | 1131 |
| 400 | 20231010 | 130000 | 1320862800 | 10100 | 10180 | 10180 | 10100 | 4309 |
| 401 | 20231010 | 125900 | 1277191220 | 10190 | 10180 | 10190 | 10170 | 169 |
| 402 | 20231010 | 125800 | 1275471200 | 10180 | 10170 | 10180 | 10170 | 603 |
| 403 | 20231010 | 125700 | 1269332820 | 10170 | 10170 | 10170 | 10140 | 1959 |
| 404 | 20231010 | 125600 | 1249442460 | 10180 | 10180 | 10180 | 10180 | 136 |
| 405 | 20231010 | 125500 | 1248057980 | 10170 | 10180 | 10180 | 10170 | 193 |
| 406 | 20231010 | 125400 | 1246093650 | 10180 | 10180 | 10180 | 10180 | 18 |
| 407 | 20231010 | 125300 | 1245910410 | 10170 | 10180 | 10180 | 10170 | 220 |
| 408 | 20231010 | 125200 | 1243671840 | 10170 | 10190 | 10190 | 10170 | 569 |
| 409 | 20231010 | 125100 | 1237879600 | 10190 | 10200 | 10200 | 10190 | 255 |
| 410 | 20231010 | 125000 | 1235279960 | 10200 | 10210 | 10210 | 10200 | 149 |
| 411 | 20231010 | 124900 | 1233760010 | 10210 | 10210 | 10210 | 10210 | 47 |
| 412 | 20231010 | 124800 | 1233280140 | 10210 | 10210 | 10210 | 10210 | 15 |
| 413 | 20231010 | 124700 | 1233126990 | 10210 | 10210 | 10210 | 10210 | 68 |
| 414 | 20231010 | 124600 | 1232432710 | 10210 | 10210 | 10210 | 10210 | 124 |
| 415 | 20231010 | 124500 | 1231166670 | 10210 | 10210 | 10210 | 10200 | 217 |
| 416 | 20231010 | 124400 | 1228952430 | 10210 | 10210 | 10210 | 10210 | 183 |
| 417 | 20231010 | 124300 | 1227084000 | 10220 | 10220 | 10220 | 10220 | 24 |
| 418 | 20231010 | 124200 | 1226838720 | 10220 | 10210 | 10220 | 10210 | 317 |
| 419 | 20231010 | 124100 | 1223601980 | 10210 | 10210 | 10210 | 10210 | 165 |
| 420 | 20231010 | 124000 | 1221917330 | 10220 | 10220 | 10220 | 10220 | 15 |
| 421 | 20231010 | 123900 | 1221764030 | 10220 | 10210 | 10220 | 10210 | 567 |
| 422 | 20231010 | 123800 | 1215973850 | 10210 | 10210 | 10210 | 10210 | 100 |
| 423 | 20231010 | 123700 | 1214952850 | 10210 | 10180 | 10210 | 10180 | 136 |
| 424 | 20231010 | 123600 | 1213566610 | 10180 | 10190 | 10200 | 10180 | 519 |
| 425 | 20231010 | 123500 | 1208278430 | 10200 | 10190 | 10200 | 10190 | 486 |
| 426 | 20231010 | 123400 | 1203325500 | 10190 | 10190 | 10190 | 10180 | 180 |
| 427 | 20231010 | 123300 | 1201491320 | 10190 | 10200 | 10200 | 10190 | 689 |
| 428 | 20231010 | 123200 | 1194464600 | 10220 | 10210 | 10220 | 10200 | 228 |
| 429 | 20231010 | 123100 | 1192137060 | 10220 | 10220 | 10220 | 10220 | 104 |
| 430 | 20231010 | 123000 | 1191074180 | 10230 | 10190 | 10230 | 10190 | 2101 |
| 431 | 20231010 | 122900 | 1169623830 | 10200 | 10230 | 10230 | 10190 | 159 |
| 432 | 20231010 | 122800 | 1168002930 | 10230 | 10190 | 10230 | 10190 | 80 |
| 433 | 20231010 | 122700 | 1167185990 | 10190 | 10210 | 10220 | 10190 | 4560 |
| 434 | 20231010 | 122600 | 1120660510 | 10210 | 10210 | 10210 | 10200 | 216 |
| 435 | 20231010 | 122500 | 1118456480 | 10200 | 10210 | 10210 | 10200 | 3012 |
| 436 | 20231010 | 122400 | 1087723980 | 10210 | 10210 | 10220 | 10210 | 505 |
| 437 | 20231010 | 122300 | 1082565770 | 10210 | 10220 | 10220 | 10210 | 1373 |
| 438 | 20231010 | 122200 | 1068540400 | 10220 | 10230 | 10240 | 10220 | 805 |
| 439 | 20231010 | 122100 | 1060301230 | 10230 | 10230 | 10240 | 10230 | 73 |
| 440 | 20231010 | 122000 | 1059554080 | 10230 | 10240 | 10240 | 10230 | 52 |
| 441 | 20231010 | 121900 | 1059021620 | 10230 | 10230 | 10240 | 10230 | 175 |
| 442 | 20231010 | 121800 | 1057231190 | 10240 | 10230 | 10240 | 10230 | 10 |
| 443 | 20231010 | 121700 | 1057128840 | 10230 | 10240 | 10240 | 10230 | 121 |
| 444 | 20231010 | 121600 | 1055890470 | 10240 | 10260 | 10270 | 10240 | 3111 |
| 445 | 20231010 | 121500 | 1023995250 | 10260 | 10270 | 10270 | 10260 | 255 |
| 446 | 20231010 | 121400 | 1021377820 | 10270 | 10270 | 10280 | 10270 | 178 |
| 447 | 20231010 | 121300 | 1019549400 | 10270 | 10270 | 10270 | 10270 | 26 |
| 448 | 20231010 | 121200 | 1019282380 | 10270 | 10270 | 10280 | 10270 | 174 |
| 449 | 20231010 | 121100 | 1017495280 | 10270 | 10270 | 10270 | 10270 | 88 |
| 450 | 20231010 | 121000 | 1016591520 | 10270 | 10280 | 10280 | 10270 | 122 |
| 451 | 20231010 | 120900 | 1015338410 | 10270 | 10270 | 10270 | 10270 | 100 |
| 452 | 20231010 | 120800 | 1014311410 | 10280 | 10270 | 10280 | 10260 | 167 |
| 453 | 20231010 | 120700 | 1012596210 | 10270 | 10280 | 10280 | 10270 | 659 |
| 454 | 20231010 | 120600 | 1005828130 | 10280 | 10280 | 10280 | 10280 | 71 |
| 455 | 20231010 | 120500 | 1005098250 | 10290 | 10290 | 10290 | 10290 | 15 |
| 456 | 20231010 | 120400 | 1004943900 | 10290 | 10290 | 10300 | 10280 | 1764 |
| 457 | 20231010 | 120300 | 986804420 | 10300 | 10300 | 10300 | 10300 | 145 |
| 458 | 20231010 | 120200 | 985310920 | 10300 | 10300 | 10300 | 10290 | 371 |
| 459 | 20231010 | 120100 | 981493240 | 10300 | 10300 | 10300 | 10290 | 57 |
| 460 | 20231010 | 120000 | 980906420 | 10300 | 10300 | 10300 | 10290 | 362 |
| 461 | 20231010 | 115900 | 977178870 | 10300 | 10300 | 10310 | 10300 | 37 |
| 462 | 20231010 | 115800 | 976797660 | 10300 | 10310 | 10310 | 10300 | 95 |
| 463 | 20231010 | 115700 | 975818530 | 10320 | 10310 | 10320 | 10310 | 173 |
| 464 | 20231010 | 115600 | 974034470 | 10310 | 10300 | 10310 | 10290 | 116 |
| 465 | 20231010 | 115500 | 972839700 | 10300 | 10300 | 10300 | 10300 | 81 |
| 466 | 20231010 | 115400 | 972005400 | 10290 | 10300 | 10300 | 10290 | 136 |
| 467 | 20231010 | 115300 | 970605450 | 10310 | 10310 | 10310 | 10300 | 1415 |
| 468 | 20231010 | 115200 | 956025200 | 10320 | 10330 | 10330 | 10320 | 607 |
| 469 | 20231010 | 115100 | 949759820 | 10330 | 10330 | 10340 | 10320 | 816 |
| 470 | 20231010 | 115000 | 941334940 | 10340 | 10340 | 10340 | 10340 | 321 |
| 471 | 20231010 | 114900 | 938015800 | 10350 | 10360 | 10360 | 10350 | 40 |
| 472 | 20231010 | 114800 | 937601500 | 10350 | 10350 | 10350 | 10350 | 59 |
| 473 | 20231010 | 114700 | 936990850 | 10350 | 10360 | 10360 | 10350 | 303 |
| 474 | 20231010 | 114600 | 933853270 | 10360 | 10380 | 10390 | 10360 | 158 |
| 475 | 20231010 | 114500 | 932215200 | 10380 | 10380 | 10380 | 10380 | 64 |
| 476 | 20231010 | 114400 | 931550880 | 10380 | 10370 | 10380 | 10370 | 17 |
| 477 | 20231010 | 114300 | 931374460 | 10370 | 10370 | 10370 | 10370 | 61 |
| 478 | 20231010 | 114200 | 930741890 | 10360 | 10360 | 10360 | 10360 | 11 |
| 479 | 20231010 | 114100 | 930627930 | 10360 | 10360 | 10360 | 10360 | 68 |
| 480 | 20231010 | 114000 | 929923450 | 10360 | 10350 | 10360 | 10350 | 39 |
| 481 | 20231010 | 113900 | 929519420 | 10360 | 10360 | 10360 | 10360 | 18 |
| 482 | 20231010 | 113800 | 929332940 | 10360 | 10360 | 10360 | 10360 | 57 |
| 483 | 20231010 | 113700 | 928742420 | 10360 | 10350 | 10380 | 10350 | 438 |
| 484 | 20231010 | 113600 | 924206370 | 10350 | 10350 | 10350 | 10340 | 247 |
| 485 | 20231010 | 113500 | 921651540 | 10350 | 10350 | 10350 | 10350 | 1 |
| 486 | 20231010 | 113400 | 921641190 | 10340 | 10340 | 10340 | 10340 | 29 |
| 487 | 20231010 | 113300 | 921341330 | 10340 | 10350 | 10350 | 10340 | 56 |
| 488 | 20231010 | 113200 | 920761930 | 10350 | 10350 | 10350 | 10350 | 82 |
| 489 | 20231010 | 113100 | 919913230 | 10350 | 10350 | 10350 | 10350 | 423 |
| 490 | 20231010 | 113000 | 915535180 | 10330 | 10340 | 10340 | 10330 | 831 |
| 491 | 20231010 | 112900 | 906945970 | 10330 | 10320 | 10330 | 10320 | 505 |
| 492 | 20231010 | 112800 | 901732580 | 10320 | 10330 | 10330 | 10320 | 377 |
| 493 | 20231010 | 112700 | 897841880 | 10330 | 10330 | 10330 | 10320 | 92 |
| 494 | 20231010 | 112600 | 896891940 | 10330 | 10320 | 10330 | 10320 | 83 |
| 495 | 20231010 | 112500 | 896035130 | 10320 | 10330 | 10330 | 10320 | 529 |
| 496 | 20231010 | 112400 | 890575350 | 10330 | 10320 | 10330 | 10320 | 227 |
| 497 | 20231010 | 112300 | 888230860 | 10340 | 10310 | 10340 | 10300 | 579 |
| 498 | 20231010 | 112200 | 882260350 | 10310 | 10360 | 10370 | 10310 | 3677 |
| 499 | 20231010 | 112100 | 844258140 | 10370 | 10360 | 10370 | 10360 | 96 |
| 500 | 20231010 | 112000 | 843263420 | 10360 | 10370 | 10380 | 10350 | 1307 |
| 501 | 20231010 | 111900 | 829724110 | 10380 | 10370 | 10380 | 10370 | 83 |
| 502 | 20231010 | 111800 | 828863390 | 10370 | 10370 | 10370 | 10370 | 22 |
| 503 | 20231010 | 111700 | 828635250 | 10370 | 10370 | 10380 | 10370 | 809 |
| 504 | 20231010 | 111600 | 820245620 | 10380 | 10380 | 10380 | 10370 | 224 |
| 505 | 20231010 | 111500 | 817921200 | 10370 | 10380 | 10380 | 10370 | 109 |
| 506 | 20231010 | 111400 | 816790000 | 10380 | 10390 | 10390 | 10380 | 532 |
| 507 | 20231010 | 111300 | 811267340 | 10400 | 10400 | 10400 | 10390 | 1526 |
| 508 | 20231010 | 111200 | 795401800 | 10410 | 10420 | 10420 | 10410 | 76 |
| 509 | 20231010 | 111100 | 794610630 | 10410 | 10420 | 10420 | 10410 | 595 |
| 510 | 20231010 | 111000 | 788416210 | 10420 | 10420 | 10420 | 10420 | 15 |
| 511 | 20231010 | 110900 | 788259910 | 10420 | 10420 | 10420 | 10420 | 50 |
| 512 | 20231010 | 110800 | 787738910 | 10420 | 10440 | 10440 | 10420 | 131 |
| 513 | 20231010 | 110700 | 786373490 | 10440 | 10440 | 10440 | 10430 | 199 |
| 514 | 20231010 | 110600 | 784297270 | 10440 | 10440 | 10440 | 10440 | 45 |
| 515 | 20231010 | 110500 | 783827470 | 10440 | 10440 | 10440 | 10440 | 2 |
| 516 | 20231010 | 110400 | 783806590 | 10430 | 10420 | 10430 | 10420 | 598 |
| 517 | 20231010 | 110300 | 777574490 | 10420 | 10450 | 10450 | 10420 | 955 |
| 518 | 20231010 | 110200 | 767611050 | 10460 | 10460 | 10460 | 10460 | 96 |
| 519 | 20231010 | 110100 | 766606890 | 10470 | 10470 | 10470 | 10470 | 45 |
| 520 | 20231010 | 110000 | 766135740 | 10470 | 10470 | 10470 | 10470 | 45 |
| 521 | 20231010 | 105900 | 765664590 | 10460 | 10450 | 10460 | 10450 | 50 |
| 522 | 20231010 | 105800 | 765141760 | 10450 | 10450 | 10450 | 10450 | 25 |
| 523 | 20231010 | 105700 | 764880510 | 10450 | 10450 | 10460 | 10450 | 156 |
| 524 | 20231010 | 105600 | 763250110 | 10450 | 10470 | 10470 | 10450 | 1092 |
| 525 | 20231010 | 105500 | 751819130 | 10480 | 10480 | 10480 | 10480 | 1 |
| 526 | 20231010 | 105400 | 751808650 | 10470 | 10470 | 10470 | 10470 | 217 |
| 527 | 20231010 | 105300 | 749536660 | 10500 | 10500 | 10500 | 10500 | 16 |
| 528 | 20231010 | 105200 | 749368660 | 10450 | 10500 | 10500 | 10450 | 465 |
| 529 | 20231010 | 105100 | 744500020 | 10480 | 10510 | 10510 | 10480 | 243 |
| 530 | 20231010 | 105000 | 741949720 | 10500 | 10480 | 10500 | 10480 | 51 |
| 531 | 20231010 | 104900 | 741414420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 532 | 20231010 | 104800 | 741414420 | 10480 | 10510 | 10510 | 10480 | 58 |
| 533 | 20231010 | 104700 | 740806130 | 10510 | 10500 | 10510 | 10460 | 525 |
| 534 | 20231010 | 104600 | 735301580 | 10510 | 10510 | 10510 | 10510 | 71 |
| 535 | 20231010 | 104500 | 734555370 | 10510 | 10520 | 10520 | 10510 | 89 |
| 536 | 20231010 | 104400 | 733619560 | 10530 | 10530 | 10530 | 10500 | 129 |
| 537 | 20231010 | 104300 | 732261310 | 10530 | 10560 | 10560 | 10520 | 124 |
| 538 | 20231010 | 104200 | 730955090 | 10560 | 10560 | 10570 | 10560 | 174 |
| 539 | 20231010 | 104100 | 729117290 | 10560 | 10530 | 10560 | 10530 | 1843 |
| 540 | 20231010 | 104000 | 709692330 | 10530 | 10530 | 10530 | 10530 | 60 |
| 541 | 20231010 | 103900 | 709060530 | 10470 | 10520 | 10530 | 10470 | 526 |
| 542 | 20231010 | 103800 | 703536860 | 10520 | 10510 | 10520 | 10510 | 1122 |
| 543 | 20231010 | 103700 | 691737220 | 10510 | 10500 | 10510 | 10500 | 133 |
| 544 | 20231010 | 103600 | 690340400 | 10510 | 10510 | 10510 | 10510 | 193 |
| 545 | 20231010 | 103500 | 688311970 | 10520 | 10520 | 10520 | 10510 | 272 |
| 546 | 20231010 | 103400 | 685452430 | 10520 | 10520 | 10520 | 10520 | 223 |
| 547 | 20231010 | 103300 | 683106470 | 10520 | 10530 | 10530 | 10520 | 150 |
| 548 | 20231010 | 103200 | 681527270 | 10530 | 10520 | 10530 | 10520 | 85 |
| 549 | 20231010 | 103100 | 680632840 | 10530 | 10530 | 10530 | 10530 | 83 |
| 550 | 20231010 | 103000 | 679758850 | 10520 | 10520 | 10520 | 10520 | 42 |
| 551 | 20231010 | 102900 | 679317010 | 10520 | 10520 | 10520 | 10520 | 165 |
| 552 | 20231010 | 102800 | 677581210 | 10530 | 10540 | 10540 | 10530 | 114 |
| 553 | 20231010 | 102700 | 676380280 | 10540 | 10530 | 10540 | 10530 | 93 |
| 554 | 20231010 | 102600 | 675400520 | 10540 | 10530 | 10540 | 10530 | 38 |
| 555 | 20231010 | 102500 | 675000370 | 10540 | 10530 | 10540 | 10530 | 169 |
| 556 | 20231010 | 102400 | 673220790 | 10540 | 10530 | 10540 | 10530 | 78 |
| 557 | 20231010 | 102300 | 672398940 | 10530 | 10530 | 10530 | 10530 | 506 |
| 558 | 20231010 | 102200 | 667070760 | 10540 | 10530 | 10540 | 10530 | 102 |
| 559 | 20231010 | 102100 | 665996170 | 10540 | 10560 | 10560 | 10530 | 571 |
| 560 | 20231010 | 102000 | 659979840 | 10570 | 10510 | 10570 | 10510 | 1325 |
| 561 | 20231010 | 101900 | 646014730 | 10510 | 10520 | 10570 | 10510 | 1728 |
| 562 | 20231010 | 101800 | 627789080 | 10520 | 10490 | 10570 | 10490 | 6081 |
| 563 | 20231010 | 101700 | 563903890 | 10490 | 10460 | 10490 | 10460 | 1138 |
| 564 | 20231010 | 101600 | 551989710 | 10460 | 10450 | 10460 | 10450 | 22 |
| 565 | 20231010 | 101500 | 551759800 | 10430 | 10450 | 10450 | 10430 | 84 |
| 566 | 20231010 | 101400 | 550882540 | 10450 | 10420 | 10460 | 10380 | 1968 |
| 567 | 20231010 | 101300 | 530410870 | 10420 | 10400 | 10450 | 10400 | 458 |
| 568 | 20231010 | 101200 | 525642390 | 10390 | 10390 | 10390 | 10390 | 6 |
| 569 | 20231010 | 101100 | 525580050 | 10390 | 10390 | 10390 | 10390 | 202 |
| 570 | 20231010 | 101000 | 523481270 | 10410 | 10440 | 10440 | 10410 | 373 |
| 571 | 20231010 | 100900 | 519591600 | 10440 | 10450 | 10450 | 10440 | 308 |
| 572 | 20231010 | 100800 | 516375380 | 10450 | 10440 | 10450 | 10440 | 167 |
| 573 | 20231010 | 100700 | 514630260 | 10440 | 10400 | 10440 | 10400 | 662 |
| 574 | 20231010 | 100600 | 507736850 | 10400 | 10400 | 10400 | 10400 | 46 |
| 575 | 20231010 | 100500 | 507258450 | 10400 | 10400 | 10400 | 10400 | 232 |
| 576 | 20231010 | 100400 | 504845650 | 10400 | 10400 | 10400 | 10400 | 77 |
| 577 | 20231010 | 100300 | 504044850 | 10400 | 10390 | 10400 | 10390 | 23 |
| 578 | 20231010 | 100200 | 503805720 | 10390 | 10390 | 10390 | 10390 | 35 |
| 579 | 20231010 | 100100 | 503442070 | 10390 | 10390 | 10400 | 10390 | 151 |
| 580 | 20231010 | 100000 | 501872840 | 10400 | 10400 | 10400 | 10400 | 110 |
| 581 | 20231010 | 095900 | 500728840 | 10400 | 10390 | 10400 | 10390 | 310 |
| 582 | 20231010 | 095800 | 497505690 | 10390 | 10400 | 10400 | 10390 | 174 |
| 583 | 20231010 | 095700 | 495697600 | 10400 | 10400 | 10400 | 10390 | 67 |
| 584 | 20231010 | 095600 | 495000820 | 10390 | 10400 | 10400 | 10390 | 147 |
| 585 | 20231010 | 095500 | 493473310 | 10400 | 10410 | 10410 | 10400 | 44 |
| 586 | 20231010 | 095400 | 493015310 | 10390 | 10390 | 10390 | 10390 | 131 |
| 587 | 20231010 | 095300 | 491654220 | 10390 | 10390 | 10410 | 10390 | 376 |
| 588 | 20231010 | 095200 | 487745310 | 10390 | 10400 | 10400 | 10380 | 1612 |
| 589 | 20231010 | 095100 | 470991140 | 10400 | 10410 | 10410 | 10400 | 145 |
| 590 | 20231010 | 095000 | 469482690 | 10410 | 10410 | 10410 | 10410 | 68 |
| 591 | 20231010 | 094900 | 468774810 | 10410 | 10430 | 10430 | 10410 | 810 |
| 592 | 20231010 | 094800 | 460339060 | 10440 | 10440 | 10440 | 10440 | 26 |
| 593 | 20231010 | 094700 | 460067620 | 10420 | 10440 | 10450 | 10420 | 638 |
| 594 | 20231010 | 094600 | 453404220 | 10440 | 10420 | 10440 | 10410 | 724 |
| 595 | 20231010 | 094500 | 445861830 | 10410 | 10460 | 10460 | 10410 | 564 |
| 596 | 20231010 | 094400 | 439975630 | 10470 | 10480 | 10480 | 10470 | 112 |
| 597 | 20231010 | 094300 | 438802430 | 10490 | 10490 | 10490 | 10490 | 56 |
| 598 | 20231010 | 094200 | 438214990 | 10490 | 10470 | 10490 | 10470 | 1259 |
| 599 | 20231010 | 094100 | 425010440 | 10470 | 10400 | 10470 | 10400 | 508 |
| 600 | 20231010 | 094000 | 419699620 | 10410 | 10440 | 10440 | 10410 | 222 |
| 601 | 20231010 | 093900 | 417385010 | 10440 | 10440 | 10440 | 10440 | 63 |
| 602 | 20231010 | 093800 | 416727290 | 10420 | 10420 | 10420 | 10420 | 463 |
| 603 | 20231010 | 093700 | 411902830 | 10410 | 10410 | 10410 | 10410 | 321 |
| 604 | 20231010 | 093600 | 408561220 | 10390 | 10410 | 10420 | 10390 | 477 |
| 605 | 20231010 | 093500 | 403591870 | 10410 | 10410 | 10410 | 10410 | 98 |
| 606 | 20231010 | 093400 | 402571690 | 10400 | 10410 | 10410 | 10400 | 39 |
| 607 | 20231010 | 093300 | 402165900 | 10410 | 10420 | 10420 | 10380 | 282 |
| 608 | 20231010 | 093200 | 399236570 | 10420 | 10450 | 10450 | 10410 | 203 |
| 609 | 20231010 | 093100 | 397116610 | 10450 | 10380 | 10450 | 10380 | 1394 |
| 610 | 20231010 | 093000 | 382602430 | 10370 | 10380 | 10380 | 10370 | 327 |
| 611 | 20231010 | 092900 | 379211390 | 10380 | 10370 | 10390 | 10370 | 59 |
| 612 | 20231010 | 092800 | 378598650 | 10370 | 10380 | 10380 | 10370 | 1431 |
| 613 | 20231010 | 092700 | 363747460 | 10390 | 10420 | 10420 | 10380 | 2219 |
| 614 | 20231010 | 092600 | 340693380 | 10430 | 10410 | 10430 | 10410 | 439 |
| 615 | 20231010 | 092500 | 336122130 | 10400 | 10440 | 10440 | 10400 | 613 |
| 616 | 20231010 | 092400 | 329744240 | 10450 | 10440 | 10450 | 10440 | 281 |
| 617 | 20231010 | 092300 | 326808610 | 10430 | 10410 | 10440 | 10410 | 1202 |
| 618 | 20231010 | 092200 | 314278900 | 10400 | 10430 | 10430 | 10400 | 576 |
| 619 | 20231010 | 092100 | 308280520 | 10430 | 10420 | 10440 | 10420 | 134 |
| 620 | 20231010 | 092000 | 306883390 | 10420 | 10500 | 10500 | 10420 | 474 |
| 621 | 20231010 | 091900 | 301930270 | 10500 | 10500 | 10500 | 10500 | 60 |
| 622 | 20231010 | 091800 | 301300270 | 10510 | 10480 | 10520 | 10430 | 2359 |
| 623 | 20231010 | 091700 | 276555300 | 10480 | 10410 | 10480 | 10410 | 1429 |
| 624 | 20231010 | 091600 | 261604270 | 10400 | 10380 | 10400 | 10360 | 444 |
| 625 | 20231010 | 091500 | 256998680 | 10370 | 10360 | 10380 | 10360 | 405 |
| 626 | 20231010 | 091400 | 252798770 | 10400 | 10430 | 10440 | 10400 | 514 |
| 627 | 20231010 | 091300 | 247444430 | 10440 | 10440 | 10440 | 10440 | 289 |
| 628 | 20231010 | 091200 | 244427270 | 10410 | 10430 | 10460 | 10410 | 481 |
| 629 | 20231010 | 091100 | 239407450 | 10430 | 10430 | 10430 | 10410 | 95 |
| 630 | 20231010 | 091000 | 238418400 | 10400 | 10470 | 10480 | 10400 | 1270 |
| 631 | 20231010 | 090900 | 225156990 | 10460 | 10430 | 10460 | 10420 | 192 |
| 632 | 20231010 | 090800 | 223151450 | 10440 | 10340 | 10440 | 10330 | 1888 |
| 633 | 20231010 | 090700 | 203527170 | 10370 | 10330 | 10450 | 10330 | 2055 |
| 634 | 20231010 | 090600 | 182208170 | 10330 | 10270 | 10360 | 10260 | 2906 |
| 635 | 20231010 | 090500 | 152260590 | 10270 | 10360 | 10380 | 10260 | 2852 |
| 636 | 20231010 | 090400 | 122847570 | 10360 | 10490 | 10490 | 10350 | 1697 |
| 637 | 20231010 | 090300 | 105133110 | 10490 | 10520 | 10530 | 10430 | 1341 |
| 638 | 20231010 | 090200 | 91060550 | 10520 | 10440 | 10570 | 10440 | 2852 |
| 639 | 20231010 | 090100 | 61166350 | 10420 | 10510 | 10510 | 10400 | 2319 |
| 640 | 20231010 | 090000 | 36949610 | 10560 | 10460 | 10560 | 10450 | 3532 |