35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 20618 |
| 3 | 20231018 | 193700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20231018 | 193600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20231018 | 193500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20231018 | 193400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20231018 | 193300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20231018 | 193200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20231018 | 193100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20231018 | 193000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20231018 | 192900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20231018 | 192800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20231018 | 192700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20231018 | 192600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20231018 | 192500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20231018 | 192400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20231018 | 192300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20231018 | 192200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20231018 | 192100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20231018 | 192000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20231018 | 191900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20231018 | 191800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20231018 | 191700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20231018 | 191600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20231018 | 191500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20231018 | 191400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20231018 | 191300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20231018 | 191200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20231018 | 191100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20231018 | 191000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20231018 | 190900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20231018 | 190800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 20618 |
| 33 | 20231018 | 190700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20231018 | 190600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20231018 | 190500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20231018 | 190400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20231018 | 190300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20231018 | 190200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20231018 | 190100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20231018 | 190000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20231018 | 185900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20231018 | 185800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20231018 | 185700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20231018 | 185600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20231018 | 185500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20231018 | 185400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20231018 | 185300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20231018 | 185200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20231018 | 185100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20231018 | 185000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20231018 | 184900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20231018 | 184800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20231018 | 184700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20231018 | 184600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20231018 | 184500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20231018 | 184400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20231018 | 184300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20231018 | 184200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20231018 | 184100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20231018 | 184000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20231018 | 183900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20231018 | 183800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 20618 |
| 63 | 20231018 | 183700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20231018 | 183600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20231018 | 183500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20231018 | 183400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20231018 | 183300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20231018 | 183200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20231018 | 183100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20231018 | 183000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20231018 | 182900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20231018 | 182800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20231018 | 182700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20231018 | 182600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20231018 | 182500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20231018 | 182400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20231018 | 182300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20231018 | 182200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20231018 | 182100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20231018 | 182000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20231018 | 181900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20231018 | 181800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20231018 | 181700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20231018 | 181600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20231018 | 181500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20231018 | 181400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20231018 | 181300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20231018 | 181200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20231018 | 181100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20231018 | 181000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20231018 | 180900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20231018 | 180800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 20618 |
| 93 | 20231018 | 180700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20231018 | 180600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20231018 | 180500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20231018 | 180400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20231018 | 180300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20231018 | 180200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20231018 | 180100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20231018 | 180000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20231018 | 175900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20231018 | 175800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20231018 | 175700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20231018 | 175600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20231018 | 175500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20231018 | 175400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20231018 | 175300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20231018 | 175200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20231018 | 175100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20231018 | 175000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20231018 | 174900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20231018 | 174800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20231018 | 174700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20231018 | 174600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20231018 | 174500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20231018 | 174400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20231018 | 174300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20231018 | 174200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20231018 | 174100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20231018 | 174000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20231018 | 173900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20231018 | 173800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 20618 |
| 123 | 20231018 | 173700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20231018 | 173600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20231018 | 173500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20231018 | 173400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20231018 | 173300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20231018 | 173200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20231018 | 173100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20231018 | 173000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20231018 | 172900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20231018 | 172800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20231018 | 172700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20231018 | 172600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20231018 | 172500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20231018 | 172400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20231018 | 172300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20231018 | 172200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20231018 | 172100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20231018 | 172000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20231018 | 171900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20231018 | 171800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20231018 | 171700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20231018 | 171600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20231018 | 171500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20231018 | 171400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20231018 | 171300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20231018 | 171200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20231018 | 171100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20231018 | 171000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20231018 | 170900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20231018 | 170800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 20618 |
| 153 | 20231018 | 170700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20231018 | 170600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20231018 | 170500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20231018 | 170400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20231018 | 170300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20231018 | 170200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20231018 | 170100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20231018 | 170000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20231018 | 165900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20231018 | 165800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20231018 | 165700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20231018 | 165600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20231018 | 165500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20231018 | 165400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20231018 | 165300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20231018 | 165200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20231018 | 165100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20231018 | 165000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20231018 | 164900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20231018 | 164800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20231018 | 164700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20231018 | 164600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20231018 | 164500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20231018 | 164400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20231018 | 164300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20231018 | 164200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20231018 | 164100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20231018 | 164000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20231018 | 163900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20231018 | 163800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 20618 |
| 183 | 20231018 | 163700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20231018 | 163600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20231018 | 163500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20231018 | 163400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20231018 | 163300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20231018 | 163200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20231018 | 163100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20231018 | 163000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20231018 | 162900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20231018 | 162800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20231018 | 162700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20231018 | 162600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20231018 | 162500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20231018 | 162400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20231018 | 162300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20231018 | 162200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20231018 | 162100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20231018 | 162000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20231018 | 161900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20231018 | 161800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20231018 | 161700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20231018 | 161600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20231018 | 161500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20231018 | 161400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20231018 | 161300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20231018 | 161200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20231018 | 161100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20231018 | 161000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20231018 | 160900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20231018 | 160800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 20618 |
| 213 | 20231018 | 160700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20231018 | 160600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20231018 | 160500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20231018 | 160400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20231018 | 160300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20231018 | 160200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20231018 | 160100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20231018 | 160000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20231018 | 155900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20231018 | 155800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20231018 | 155700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20231018 | 155600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20231018 | 155500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20231018 | 155400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20231018 | 155300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20231018 | 155200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20231018 | 155100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20231018 | 155000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20231018 | 154900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20231018 | 154800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20231018 | 154700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20231018 | 154600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20231018 | 154500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20231018 | 154400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20231018 | 154300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20231018 | 154200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20231018 | 154100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20231018 | 154000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20231018 | 153900 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20231018 | 153800 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 20618 |
| 243 | 20231018 | 153700 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20231018 | 153600 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20231018 | 153500 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20231018 | 153400 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20231018 | 153300 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20231018 | 153200 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20231018 | 153100 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20231018 | 153000 | 33880378120 | 11260 | 11260 | 11260 | 11260 | 20618 |
| 251 | 20231018 | 152900 | 33648219440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20231018 | 152800 | 33648219440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20231018 | 152700 | 33648219440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20231018 | 152600 | 33648219440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20231018 | 152500 | 33648219440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20231018 | 152400 | 33648219440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20231018 | 152300 | 33648219440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20231018 | 152200 | 33648219440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20231018 | 152100 | 33648219440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20231018 | 152000 | 33648219440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20231018 | 151900 | 33648219440 | 11250 | 11240 | 11260 | 11230 | 9060 |
| 262 | 20231018 | 151800 | 33546435630 | 11240 | 11250 | 11260 | 11230 | 9045 |
| 263 | 20231018 | 151700 | 33444799830 | 11250 | 11250 | 11260 | 11240 | 3220 |
| 264 | 20231018 | 151600 | 33408592840 | 11250 | 11260 | 11270 | 11250 | 3108 |
| 265 | 20231018 | 151500 | 33373616910 | 11250 | 11260 | 11260 | 11250 | 2216 |
| 266 | 20231018 | 151400 | 33348676270 | 11250 | 11270 | 11270 | 11250 | 3266 |
| 267 | 20231018 | 151300 | 33311892770 | 11270 | 11280 | 11290 | 11270 | 3911 |
| 268 | 20231018 | 151200 | 33267794970 | 11280 | 11280 | 11280 | 11270 | 917 |
| 269 | 20231018 | 151100 | 33257454490 | 11280 | 11270 | 11290 | 11260 | 3384 |
| 270 | 20231018 | 151000 | 33219290000 | 11270 | 11240 | 11280 | 11240 | 1992 |
| 271 | 20231018 | 150900 | 33196866510 | 11240 | 11230 | 11240 | 11230 | 1121 |
| 272 | 20231018 | 150800 | 33184274550 | 11230 | 11230 | 11250 | 11220 | 2714 |
| 273 | 20231018 | 150700 | 33153787030 | 11230 | 11230 | 11240 | 11230 | 2488 |
| 274 | 20231018 | 150600 | 33125840260 | 11230 | 11240 | 11250 | 11230 | 2508 |
| 275 | 20231018 | 150500 | 33097649620 | 11250 | 11240 | 11250 | 11240 | 1807 |
| 276 | 20231018 | 150400 | 33077331280 | 11240 | 11250 | 11250 | 11240 | 1263 |
| 277 | 20231018 | 150300 | 33063132410 | 11260 | 11250 | 11260 | 11230 | 2762 |
| 278 | 20231018 | 150200 | 33032070370 | 11250 | 11270 | 11290 | 11250 | 2315 |
| 279 | 20231018 | 150100 | 33005996630 | 11270 | 11300 | 11310 | 11260 | 1983 |
| 280 | 20231018 | 150000 | 32983620560 | 11310 | 11250 | 11310 | 11250 | 6487 |
| 281 | 20231018 | 145900 | 32910532110 | 11250 | 11250 | 11260 | 11250 | 1230 |
| 282 | 20231018 | 145800 | 32896694300 | 11260 | 11260 | 11270 | 11250 | 492 |
| 283 | 20231018 | 145700 | 32891154070 | 11260 | 11260 | 11270 | 11260 | 2021 |
| 284 | 20231018 | 145600 | 32868397090 | 11260 | 11280 | 11290 | 11260 | 1908 |
| 285 | 20231018 | 145500 | 32846893210 | 11280 | 11290 | 11290 | 11270 | 551 |
| 286 | 20231018 | 145400 | 32840675780 | 11280 | 11280 | 11290 | 11270 | 694 |
| 287 | 20231018 | 145300 | 32832846260 | 11280 | 11270 | 11290 | 11270 | 1156 |
| 288 | 20231018 | 145200 | 32819812900 | 11270 | 11250 | 11280 | 11250 | 748 |
| 289 | 20231018 | 145100 | 32811390620 | 11250 | 11240 | 11270 | 11240 | 1219 |
| 290 | 20231018 | 145000 | 32797677850 | 11240 | 11240 | 11250 | 11240 | 580 |
| 291 | 20231018 | 144900 | 32791157660 | 11230 | 11230 | 11230 | 11220 | 673 |
| 292 | 20231018 | 144800 | 32783600210 | 11230 | 11230 | 11230 | 11220 | 237 |
| 293 | 20231018 | 144700 | 32780939700 | 11230 | 11260 | 11280 | 11230 | 2426 |
| 294 | 20231018 | 144600 | 32753657790 | 11230 | 11230 | 11250 | 11210 | 2482 |
| 295 | 20231018 | 144500 | 32725791200 | 11230 | 11240 | 11240 | 11210 | 6281 |
| 296 | 20231018 | 144400 | 32655302960 | 11250 | 11270 | 11270 | 11240 | 1640 |
| 297 | 20231018 | 144300 | 32636843480 | 11270 | 11270 | 11270 | 11270 | 922 |
| 298 | 20231018 | 144200 | 32626452540 | 11280 | 11300 | 11300 | 11280 | 1914 |
| 299 | 20231018 | 144100 | 32604847610 | 11300 | 11300 | 11310 | 11300 | 2320 |
| 300 | 20231018 | 144000 | 32578625250 | 11300 | 11280 | 11300 | 11280 | 1638 |
| 301 | 20231018 | 143900 | 32560122210 | 11280 | 11270 | 11290 | 11270 | 757 |
| 302 | 20231018 | 143800 | 32551578630 | 11270 | 11280 | 11280 | 11260 | 1380 |
| 303 | 20231018 | 143700 | 32536034340 | 11280 | 11290 | 11290 | 11280 | 506 |
| 304 | 20231018 | 143600 | 32530325560 | 11290 | 11260 | 11290 | 11260 | 1205 |
| 305 | 20231018 | 143500 | 32516744960 | 11270 | 11260 | 11270 | 11250 | 2245 |
| 306 | 20231018 | 143400 | 32491465140 | 11280 | 11240 | 11290 | 11230 | 2773 |
| 307 | 20231018 | 143300 | 32460275950 | 11230 | 11310 | 11310 | 11230 | 10320 |
| 308 | 20231018 | 143200 | 32343941470 | 11310 | 11320 | 11330 | 11310 | 2337 |
| 309 | 20231018 | 143100 | 32317486060 | 11320 | 11320 | 11330 | 11320 | 522 |
| 310 | 20231018 | 143000 | 32311576450 | 11320 | 11370 | 11380 | 11320 | 3095 |
| 311 | 20231018 | 142900 | 32276409870 | 11370 | 11370 | 11390 | 11370 | 880 |
| 312 | 20231018 | 142800 | 32266396360 | 11370 | 11330 | 11370 | 11320 | 3026 |
| 313 | 20231018 | 142700 | 32232048510 | 11330 | 11310 | 11340 | 11310 | 747 |
| 314 | 20231018 | 142600 | 32223590710 | 11320 | 11310 | 11320 | 11310 | 479 |
| 315 | 20231018 | 142500 | 32218169070 | 11310 | 11320 | 11320 | 11300 | 1236 |
| 316 | 20231018 | 142400 | 32204188670 | 11320 | 11330 | 11350 | 11320 | 2197 |
| 317 | 20231018 | 142300 | 32179285360 | 11330 | 11330 | 11340 | 11320 | 718 |
| 318 | 20231018 | 142200 | 32171149040 | 11340 | 11330 | 11340 | 11330 | 1068 |
| 319 | 20231018 | 142100 | 32159044850 | 11330 | 11330 | 11340 | 11320 | 1671 |
| 320 | 20231018 | 142000 | 32140101500 | 11330 | 11300 | 11330 | 11300 | 812 |
| 321 | 20231018 | 141900 | 32130912530 | 11320 | 11320 | 11320 | 11300 | 225 |
| 322 | 20231018 | 141800 | 32128369050 | 11310 | 11270 | 11310 | 11270 | 1216 |
| 323 | 20231018 | 141700 | 32114645090 | 11270 | 11270 | 11280 | 11260 | 3974 |
| 324 | 20231018 | 141600 | 32069872860 | 11270 | 11280 | 11280 | 11270 | 1408 |
| 325 | 20231018 | 141500 | 32053993380 | 11270 | 11300 | 11300 | 11270 | 1162 |
| 326 | 20231018 | 141400 | 32040876920 | 11290 | 11310 | 11320 | 11290 | 2882 |
| 327 | 20231018 | 141300 | 32008293760 | 11310 | 11340 | 11340 | 11300 | 3893 |
| 328 | 20231018 | 141200 | 31964210420 | 11330 | 11320 | 11340 | 11320 | 2987 |
| 329 | 20231018 | 141100 | 31930361700 | 11320 | 11320 | 11330 | 11310 | 1589 |
| 330 | 20231018 | 141000 | 31912365970 | 11330 | 11300 | 11330 | 11300 | 2125 |
| 331 | 20231018 | 140900 | 31888326570 | 11300 | 11270 | 11300 | 11270 | 1678 |
| 332 | 20231018 | 140800 | 31869387090 | 11270 | 11260 | 11300 | 11260 | 2213 |
| 333 | 20231018 | 140700 | 31844433650 | 11260 | 11230 | 11270 | 11200 | 13433 |
| 334 | 20231018 | 140600 | 31693744950 | 11230 | 11260 | 11270 | 11230 | 3165 |
| 335 | 20231018 | 140500 | 31658164440 | 11260 | 11280 | 11290 | 11260 | 1014 |
| 336 | 20231018 | 140400 | 31646738830 | 11280 | 11280 | 11310 | 11270 | 1268 |
| 337 | 20231018 | 140300 | 31632431640 | 11260 | 11310 | 11310 | 11230 | 5372 |
| 338 | 20231018 | 140200 | 31571883740 | 11310 | 11310 | 11320 | 11310 | 1012 |
| 339 | 20231018 | 140100 | 31560432720 | 11310 | 11320 | 11320 | 11310 | 1518 |
| 340 | 20231018 | 140000 | 31543249710 | 11320 | 11310 | 11360 | 11310 | 774 |
| 341 | 20231018 | 135900 | 31534470860 | 11310 | 11270 | 11350 | 11270 | 3984 |
| 342 | 20231018 | 135800 | 31489402280 | 11240 | 11300 | 11300 | 11230 | 19980 |
| 343 | 20231018 | 135700 | 31264346390 | 11300 | 11330 | 11330 | 11300 | 6188 |
| 344 | 20231018 | 135600 | 31194375470 | 11320 | 11320 | 11330 | 11300 | 2076 |
| 345 | 20231018 | 135500 | 31170904220 | 11320 | 11320 | 11320 | 11310 | 2090 |
| 346 | 20231018 | 135400 | 31147261230 | 11320 | 11320 | 11330 | 11310 | 4202 |
| 347 | 20231018 | 135300 | 31099693670 | 11320 | 11330 | 11330 | 11320 | 791 |
| 348 | 20231018 | 135200 | 31090738990 | 11330 | 11330 | 11340 | 11320 | 1849 |
| 349 | 20231018 | 135100 | 31069791840 | 11330 | 11350 | 11350 | 11320 | 1349 |
| 350 | 20231018 | 135000 | 31054506860 | 11340 | 11340 | 11360 | 11340 | 1427 |
| 351 | 20231018 | 134900 | 31038309570 | 11330 | 11310 | 11330 | 11310 | 1171 |
| 352 | 20231018 | 134800 | 31025051390 | 11310 | 11310 | 11320 | 11300 | 1531 |
| 353 | 20231018 | 134700 | 31007726290 | 11310 | 11320 | 11330 | 11300 | 6059 |
| 354 | 20231018 | 134600 | 30939187170 | 11320 | 11290 | 11350 | 11290 | 1714 |
| 355 | 20231018 | 134500 | 30919780100 | 11280 | 11280 | 11300 | 11260 | 21213 |
| 356 | 20231018 | 134400 | 30680486420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 357 | 20231018 | 134300 | 30680486420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 358 | 20231018 | 134200 | 30680486420 | 11300 | 11460 | 11460 | 11300 | 53925 |
| 359 | 20231018 | 134100 | 30066454990 | 11460 | 11490 | 11490 | 11460 | 5470 |
| 360 | 20231018 | 134000 | 30003700400 | 11480 | 11490 | 11490 | 11480 | 1182 |
| 361 | 20231018 | 133900 | 29990130760 | 11480 | 11500 | 11500 | 11480 | 2000 |
| 362 | 20231018 | 133800 | 29967155230 | 11500 | 11500 | 11510 | 11490 | 4650 |
| 363 | 20231018 | 133700 | 29913687150 | 11510 | 11520 | 11520 | 11500 | 2099 |
| 364 | 20231018 | 133600 | 29889529930 | 11520 | 11520 | 11520 | 11520 | 332 |
| 365 | 20231018 | 133500 | 29885705290 | 11520 | 11500 | 11520 | 11500 | 1253 |
| 366 | 20231018 | 133400 | 29871282540 | 11510 | 11530 | 11530 | 11500 | 5220 |
| 367 | 20231018 | 133300 | 29811184230 | 11530 | 11530 | 11530 | 11520 | 475 |
| 368 | 20231018 | 133200 | 29805708100 | 11530 | 11530 | 11540 | 11520 | 551 |
| 369 | 20231018 | 133100 | 29799355670 | 11530 | 11540 | 11550 | 11530 | 213 |
| 370 | 20231018 | 133000 | 29796897090 | 11540 | 11550 | 11550 | 11530 | 524 |
| 371 | 20231018 | 132900 | 29790852370 | 11540 | 11560 | 11560 | 11540 | 543 |
| 372 | 20231018 | 132800 | 29784582300 | 11560 | 11550 | 11560 | 11550 | 261 |
| 373 | 20231018 | 132700 | 29781567650 | 11550 | 11570 | 11570 | 11550 | 62 |
| 374 | 20231018 | 132600 | 29780850960 | 11550 | 11550 | 11550 | 11540 | 621 |
| 375 | 20231018 | 132500 | 29773678960 | 11540 | 11560 | 11560 | 11540 | 393 |
| 376 | 20231018 | 132400 | 29769142120 | 11560 | 11540 | 11560 | 11530 | 709 |
| 377 | 20231018 | 132300 | 29760959350 | 11540 | 11540 | 11540 | 11530 | 715 |
| 378 | 20231018 | 132200 | 29752710370 | 11540 | 11530 | 11540 | 11530 | 1580 |
| 379 | 20231018 | 132100 | 29734490730 | 11530 | 11530 | 11580 | 11530 | 1486 |
| 380 | 20231018 | 132000 | 29717356690 | 11540 | 11540 | 11540 | 11540 | 1411 |
| 381 | 20231018 | 131900 | 29701073750 | 11540 | 11580 | 11580 | 11530 | 158 |
| 382 | 20231018 | 131800 | 29699246540 | 11590 | 11580 | 11590 | 11530 | 1659 |
| 383 | 20231018 | 131700 | 29680082580 | 11590 | 11580 | 11590 | 11570 | 513 |
| 384 | 20231018 | 131600 | 29674142130 | 11590 | 11550 | 11590 | 11550 | 668 |
| 385 | 20231018 | 131500 | 29666404120 | 11540 | 11540 | 11540 | 11540 | 392 |
| 386 | 20231018 | 131400 | 29661880440 | 11540 | 11540 | 11590 | 11540 | 601 |
| 387 | 20231018 | 131300 | 29654943530 | 11530 | 11530 | 11550 | 11530 | 372 |
| 388 | 20231018 | 131200 | 29650653130 | 11530 | 11530 | 11540 | 11530 | 376 |
| 389 | 20231018 | 131100 | 29646315450 | 11540 | 11530 | 11540 | 11530 | 600 |
| 390 | 20231018 | 131000 | 29639396830 | 11520 | 11520 | 11520 | 11520 | 1152 |
| 391 | 20231018 | 130900 | 29626125790 | 11520 | 11510 | 11520 | 11510 | 981 |
| 392 | 20231018 | 130800 | 29614826550 | 11510 | 11550 | 11550 | 11510 | 3288 |
| 393 | 20231018 | 130700 | 29576956680 | 11540 | 11540 | 11540 | 11540 | 112 |
| 394 | 20231018 | 130600 | 29575664200 | 11530 | 11540 | 11550 | 11520 | 2553 |
| 395 | 20231018 | 130500 | 29546228040 | 11550 | 11530 | 11550 | 11530 | 501 |
| 396 | 20231018 | 130400 | 29540446390 | 11530 | 11570 | 11570 | 11530 | 2969 |
| 397 | 20231018 | 130300 | 29506175930 | 11580 | 11580 | 11590 | 11570 | 231 |
| 398 | 20231018 | 130200 | 29503501010 | 11580 | 11570 | 11590 | 11560 | 1141 |
| 399 | 20231018 | 130100 | 29490298590 | 11570 | 11570 | 11570 | 11560 | 501 |
| 400 | 20231018 | 130000 | 29484502180 | 11560 | 11570 | 11590 | 11560 | 729 |
| 401 | 20231018 | 125900 | 29476074330 | 11590 | 11560 | 11590 | 11560 | 184 |
| 402 | 20231018 | 125800 | 29473944060 | 11560 | 11580 | 11590 | 11560 | 542 |
| 403 | 20231018 | 125700 | 29467669350 | 11600 | 11580 | 11600 | 11580 | 215 |
| 404 | 20231018 | 125600 | 29465177050 | 11600 | 11580 | 11610 | 11570 | 821 |
| 405 | 20231018 | 125500 | 29455665430 | 11580 | 11580 | 11580 | 11570 | 785 |
| 406 | 20231018 | 125400 | 29446579760 | 11580 | 11580 | 11600 | 11580 | 1525 |
| 407 | 20231018 | 125300 | 29428917410 | 11580 | 11600 | 11600 | 11580 | 843 |
| 408 | 20231018 | 125200 | 29419141950 | 11600 | 11630 | 11630 | 11590 | 556 |
| 409 | 20231018 | 125100 | 29412685730 | 11630 | 11620 | 11670 | 11620 | 3713 |
| 410 | 20231018 | 125000 | 29369446640 | 11620 | 11610 | 11620 | 11600 | 140 |
| 411 | 20231018 | 124900 | 29367819880 | 11600 | 11620 | 11620 | 11590 | 432 |
| 412 | 20231018 | 124800 | 29362807920 | 11620 | 11600 | 11620 | 11580 | 599 |
| 413 | 20231018 | 124700 | 29355854990 | 11600 | 11580 | 11600 | 11580 | 652 |
| 414 | 20231018 | 124600 | 29348301150 | 11580 | 11580 | 11620 | 11570 | 426 |
| 415 | 20231018 | 124500 | 29343365790 | 11620 | 11580 | 11620 | 11570 | 1502 |
| 416 | 20231018 | 124400 | 29325955620 | 11570 | 11560 | 11570 | 11560 | 1358 |
| 417 | 20231018 | 124300 | 29310244700 | 11560 | 11570 | 11570 | 11560 | 618 |
| 418 | 20231018 | 124200 | 29303095950 | 11570 | 11580 | 11580 | 11570 | 415 |
| 419 | 20231018 | 124100 | 29298294390 | 11580 | 11590 | 11590 | 11570 | 721 |
| 420 | 20231018 | 124000 | 29289944430 | 11570 | 11620 | 11620 | 11570 | 3823 |
| 421 | 20231018 | 123900 | 29245590980 | 11620 | 11610 | 11640 | 11600 | 2778 |
| 422 | 20231018 | 123800 | 29213320600 | 11610 | 11600 | 11610 | 11590 | 2195 |
| 423 | 20231018 | 123700 | 29187860700 | 11600 | 11570 | 11600 | 11560 | 2101 |
| 424 | 20231018 | 123600 | 29163521120 | 11570 | 11540 | 11640 | 11540 | 2258 |
| 425 | 20231018 | 123500 | 29137346380 | 11540 | 11550 | 11550 | 11530 | 455 |
| 426 | 20231018 | 123400 | 29132092730 | 11550 | 11550 | 11560 | 11530 | 1137 |
| 427 | 20231018 | 123300 | 29118964820 | 11550 | 11540 | 11570 | 11530 | 421 |
| 428 | 20231018 | 123200 | 29114105070 | 11540 | 11570 | 11570 | 11540 | 571 |
| 429 | 20231018 | 123100 | 29107503840 | 11560 | 11550 | 11560 | 11540 | 415 |
| 430 | 20231018 | 123000 | 29102710490 | 11550 | 11520 | 11550 | 11510 | 1084 |
| 431 | 20231018 | 122900 | 29090224280 | 11520 | 11530 | 11530 | 11520 | 710 |
| 432 | 20231018 | 122800 | 29082042670 | 11510 | 11530 | 11540 | 11510 | 1725 |
| 433 | 20231018 | 122700 | 29062164450 | 11530 | 11530 | 11530 | 11520 | 745 |
| 434 | 20231018 | 122600 | 29053575100 | 11520 | 11530 | 11530 | 11520 | 593 |
| 435 | 20231018 | 122500 | 29046743240 | 11530 | 11520 | 11530 | 11520 | 455 |
| 436 | 20231018 | 122400 | 29041500620 | 11530 | 11520 | 11530 | 11520 | 377 |
| 437 | 20231018 | 122300 | 29037154330 | 11520 | 11530 | 11530 | 11520 | 1688 |
| 438 | 20231018 | 122200 | 29017703090 | 11530 | 11530 | 11530 | 11520 | 351 |
| 439 | 20231018 | 122100 | 29013657000 | 11520 | 11520 | 11530 | 11510 | 379 |
| 440 | 20231018 | 122000 | 29009290850 | 11530 | 11530 | 11540 | 11510 | 3774 |
| 441 | 20231018 | 121900 | 28965806220 | 11520 | 11520 | 11540 | 11520 | 3324 |
| 442 | 20231018 | 121800 | 28927509810 | 11520 | 11510 | 11520 | 11510 | 1503 |
| 443 | 20231018 | 121700 | 28910204130 | 11510 | 11520 | 11540 | 11510 | 1647 |
| 444 | 20231018 | 121600 | 28891241620 | 11510 | 11560 | 11580 | 11510 | 6089 |
| 445 | 20231018 | 121500 | 28821011580 | 11550 | 11570 | 11570 | 11550 | 2590 |
| 446 | 20231018 | 121400 | 28791067160 | 11570 | 11580 | 11590 | 11570 | 2625 |
| 447 | 20231018 | 121300 | 28760677130 | 11580 | 11590 | 11590 | 11570 | 2054 |
| 448 | 20231018 | 121200 | 28736885990 | 11590 | 11610 | 11610 | 11590 | 1406 |
| 449 | 20231018 | 121100 | 28720580950 | 11610 | 11610 | 11620 | 11600 | 1114 |
| 450 | 20231018 | 121000 | 28707647430 | 11600 | 11610 | 11610 | 11600 | 445 |
| 451 | 20231018 | 120900 | 28702482970 | 11610 | 11600 | 11610 | 11600 | 517 |
| 452 | 20231018 | 120800 | 28696485370 | 11600 | 11610 | 11630 | 11600 | 207 |
| 453 | 20231018 | 120700 | 28694081770 | 11600 | 11620 | 11620 | 11590 | 1236 |
| 454 | 20231018 | 120600 | 28679735700 | 11630 | 11660 | 11660 | 11620 | 700 |
| 455 | 20231018 | 120500 | 28671585800 | 11650 | 11670 | 11670 | 11590 | 5752 |
| 456 | 20231018 | 120400 | 28604779140 | 11670 | 11670 | 11670 | 11620 | 884 |
| 457 | 20231018 | 120300 | 28594494460 | 11660 | 11690 | 11700 | 11660 | 3744 |
| 458 | 20231018 | 120200 | 28550802810 | 11700 | 11700 | 11720 | 11680 | 2270 |
| 459 | 20231018 | 120100 | 28524249350 | 11700 | 11790 | 11840 | 11690 | 13005 |
| 460 | 20231018 | 120000 | 28370920160 | 11790 | 11720 | 11790 | 11700 | 7404 |
| 461 | 20231018 | 115900 | 28283882120 | 11720 | 11620 | 11720 | 11610 | 4015 |
| 462 | 20231018 | 115800 | 28237056710 | 11660 | 11580 | 11670 | 11580 | 1813 |
| 463 | 20231018 | 115700 | 28215938700 | 11590 | 11610 | 11610 | 11590 | 648 |
| 464 | 20231018 | 115600 | 28208417040 | 11610 | 11580 | 11610 | 11580 | 348 |
| 465 | 20231018 | 115500 | 28204381930 | 11570 | 11570 | 11570 | 11570 | 686 |
| 466 | 20231018 | 115400 | 28196444910 | 11570 | 11590 | 11590 | 11570 | 705 |
| 467 | 20231018 | 115300 | 28188287310 | 11570 | 11610 | 11610 | 11570 | 1824 |
| 468 | 20231018 | 115200 | 28167163450 | 11610 | 11650 | 11650 | 11610 | 3409 |
| 469 | 20231018 | 115100 | 28127502070 | 11650 | 11630 | 11660 | 11620 | 2872 |
| 470 | 20231018 | 115000 | 28094072760 | 11630 | 11620 | 11640 | 11620 | 339 |
| 471 | 20231018 | 114900 | 28090128640 | 11630 | 11630 | 11630 | 11630 | 1844 |
| 472 | 20231018 | 114800 | 28068682920 | 11630 | 11610 | 11630 | 11610 | 1990 |
| 473 | 20231018 | 114700 | 28045559830 | 11610 | 11640 | 11640 | 11610 | 1790 |
| 474 | 20231018 | 114600 | 28024739730 | 11640 | 11580 | 11640 | 11580 | 3682 |
| 475 | 20231018 | 114500 | 27981991390 | 11580 | 11570 | 11580 | 11570 | 363 |
| 476 | 20231018 | 114400 | 27977791220 | 11580 | 11570 | 11590 | 11550 | 751 |
| 477 | 20231018 | 114300 | 27969096210 | 11570 | 11540 | 11600 | 11540 | 1063 |
| 478 | 20231018 | 114200 | 27956805330 | 11540 | 11540 | 11540 | 11530 | 807 |
| 479 | 20231018 | 114100 | 27947492560 | 11540 | 11560 | 11560 | 11540 | 556 |
| 480 | 20231018 | 114000 | 27941070250 | 11550 | 11550 | 11550 | 11550 | 446 |
| 481 | 20231018 | 113900 | 27935918950 | 11550 | 11570 | 11570 | 11550 | 552 |
| 482 | 20231018 | 113800 | 27929543100 | 11570 | 11550 | 11570 | 11550 | 465 |
| 483 | 20231018 | 113700 | 27924171680 | 11560 | 11530 | 11560 | 11530 | 1389 |
| 484 | 20231018 | 113600 | 27908125760 | 11540 | 11560 | 11560 | 11530 | 555 |
| 485 | 20231018 | 113500 | 27901719790 | 11560 | 11500 | 11560 | 11500 | 3185 |
| 486 | 20231018 | 113400 | 27865027160 | 11500 | 11490 | 11500 | 11490 | 1038 |
| 487 | 20231018 | 113300 | 27853094300 | 11490 | 11500 | 11510 | 11490 | 7071 |
| 488 | 20231018 | 113200 | 27771776560 | 11510 | 11510 | 11510 | 11500 | 4925 |
| 489 | 20231018 | 113100 | 27715123340 | 11500 | 11530 | 11540 | 11500 | 6980 |
| 490 | 20231018 | 113000 | 27634724920 | 11530 | 11590 | 11590 | 11530 | 1825 |
| 491 | 20231018 | 112900 | 27613634410 | 11600 | 11640 | 11640 | 11590 | 1264 |
| 492 | 20231018 | 112800 | 27598937140 | 11640 | 11540 | 11640 | 11540 | 1823 |
| 493 | 20231018 | 112700 | 27577832860 | 11530 | 11560 | 11560 | 11530 | 6954 |
| 494 | 20231018 | 112600 | 27497524280 | 11560 | 11590 | 11590 | 11560 | 4003 |
| 495 | 20231018 | 112500 | 27451187100 | 11590 | 11580 | 11600 | 11580 | 1055 |
| 496 | 20231018 | 112400 | 27438962450 | 11580 | 11590 | 11600 | 11580 | 2867 |
| 497 | 20231018 | 112300 | 27405751660 | 11590 | 11620 | 11630 | 11580 | 2431 |
| 498 | 20231018 | 112200 | 27377564040 | 11610 | 11640 | 11650 | 11600 | 1160 |
| 499 | 20231018 | 112100 | 27364091130 | 11640 | 11650 | 11650 | 11630 | 925 |
| 500 | 20231018 | 112000 | 27353321400 | 11650 | 11670 | 11670 | 11650 | 1734 |
| 501 | 20231018 | 111900 | 27333106960 | 11670 | 11660 | 11690 | 11660 | 1336 |
| 502 | 20231018 | 111800 | 27317502490 | 11660 | 11590 | 11660 | 11590 | 3829 |
| 503 | 20231018 | 111700 | 27273078910 | 11600 | 11600 | 11600 | 11590 | 1047 |
| 504 | 20231018 | 111600 | 27260941270 | 11600 | 11590 | 11610 | 11590 | 1605 |
| 505 | 20231018 | 111500 | 27242327990 | 11590 | 11610 | 11610 | 11590 | 1574 |
| 506 | 20231018 | 111400 | 27224077240 | 11610 | 11620 | 11620 | 11590 | 2984 |
| 507 | 20231018 | 111300 | 27189452150 | 11630 | 11660 | 11660 | 11620 | 508 |
| 508 | 20231018 | 111200 | 27183541660 | 11660 | 11610 | 11660 | 11610 | 1492 |
| 509 | 20231018 | 111100 | 27166191250 | 11610 | 11620 | 11620 | 11610 | 1529 |
| 510 | 20231018 | 111000 | 27148431800 | 11610 | 11660 | 11670 | 11610 | 3653 |
| 511 | 20231018 | 110900 | 27105973310 | 11680 | 11690 | 11690 | 11660 | 1857 |
| 512 | 20231018 | 110800 | 27084296780 | 11680 | 11690 | 11700 | 11680 | 1327 |
| 513 | 20231018 | 110700 | 27068790070 | 11690 | 11670 | 11710 | 11670 | 1536 |
| 514 | 20231018 | 110600 | 27050832940 | 11670 | 11660 | 11670 | 11620 | 1592 |
| 515 | 20231018 | 110500 | 27032281950 | 11660 | 11620 | 11660 | 11600 | 1759 |
| 516 | 20231018 | 110400 | 27011829270 | 11590 | 11610 | 11620 | 11590 | 1389 |
| 517 | 20231018 | 110300 | 26995715250 | 11610 | 11600 | 11610 | 11590 | 3518 |
| 518 | 20231018 | 110200 | 26954924310 | 11600 | 11610 | 11610 | 11600 | 1509 |
| 519 | 20231018 | 110100 | 26937415530 | 11620 | 11600 | 11620 | 11590 | 4082 |
| 520 | 20231018 | 110000 | 26890086890 | 11600 | 11600 | 11610 | 11590 | 2083 |
| 521 | 20231018 | 105900 | 26865930740 | 11600 | 11600 | 11650 | 11600 | 1228 |
| 522 | 20231018 | 105800 | 26851675190 | 11600 | 11610 | 11610 | 11580 | 4045 |
| 523 | 20231018 | 105700 | 26804770750 | 11620 | 11650 | 11650 | 11600 | 6492 |
| 524 | 20231018 | 105600 | 26729300730 | 11670 | 11670 | 11680 | 11650 | 2825 |
| 525 | 20231018 | 105500 | 26696353420 | 11670 | 11660 | 11690 | 11650 | 2419 |
| 526 | 20231018 | 105400 | 26668126150 | 11670 | 11650 | 11680 | 11640 | 1459 |
| 527 | 20231018 | 105300 | 26651118140 | 11650 | 11660 | 11680 | 11650 | 1859 |
| 528 | 20231018 | 105200 | 26629447950 | 11660 | 11670 | 11670 | 11660 | 1176 |
| 529 | 20231018 | 105100 | 26615727980 | 11670 | 11700 | 11700 | 11670 | 864 |
| 530 | 20231018 | 105000 | 26605632780 | 11700 | 11720 | 11730 | 11700 | 1018 |
| 531 | 20231018 | 104900 | 26593699080 | 11720 | 11700 | 11720 | 11670 | 1106 |
| 532 | 20231018 | 104800 | 26580761860 | 11700 | 11680 | 11700 | 11680 | 387 |
| 533 | 20231018 | 104700 | 26576238190 | 11690 | 11700 | 11710 | 11670 | 1814 |
| 534 | 20231018 | 104600 | 26555029610 | 11690 | 11720 | 11730 | 11690 | 961 |
| 535 | 20231018 | 104500 | 26543767960 | 11720 | 11690 | 11720 | 11680 | 3347 |
| 536 | 20231018 | 104400 | 26504608500 | 11700 | 11700 | 11700 | 11690 | 2468 |
| 537 | 20231018 | 104300 | 26475749880 | 11710 | 11700 | 11720 | 11700 | 1132 |
| 538 | 20231018 | 104200 | 26462502550 | 11700 | 11680 | 11700 | 11660 | 766 |
| 539 | 20231018 | 104100 | 26453554330 | 11680 | 11650 | 11680 | 11650 | 1154 |
| 540 | 20231018 | 104000 | 26440103640 | 11630 | 11650 | 11650 | 11620 | 779 |
| 541 | 20231018 | 103900 | 26431043260 | 11650 | 11670 | 11690 | 11620 | 2045 |
| 542 | 20231018 | 103800 | 26407215620 | 11680 | 11650 | 11680 | 11650 | 2434 |
| 543 | 20231018 | 103700 | 26378838020 | 11660 | 11650 | 11660 | 11650 | 1638 |
| 544 | 20231018 | 103600 | 26359753710 | 11670 | 11700 | 11700 | 11650 | 1860 |
| 545 | 20231018 | 103500 | 26338054210 | 11700 | 11690 | 11700 | 11660 | 1688 |
| 546 | 20231018 | 103400 | 26318353090 | 11700 | 11700 | 11700 | 11670 | 3225 |
| 547 | 20231018 | 103300 | 26280623000 | 11670 | 11600 | 11710 | 11600 | 4930 |
| 548 | 20231018 | 103200 | 26223269860 | 11600 | 11610 | 11620 | 11590 | 3985 |
| 549 | 20231018 | 103100 | 26177056770 | 11600 | 11630 | 11630 | 11600 | 1540 |
| 550 | 20231018 | 103000 | 26159173470 | 11650 | 11650 | 11650 | 11620 | 554 |
| 551 | 20231018 | 102900 | 26152729090 | 11620 | 11600 | 11640 | 11600 | 4565 |
| 552 | 20231018 | 102800 | 26099723230 | 11600 | 11610 | 11640 | 11600 | 3142 |
| 553 | 20231018 | 102700 | 26063262320 | 11640 | 11650 | 11650 | 11600 | 5286 |
| 554 | 20231018 | 102600 | 26001814870 | 11640 | 11680 | 11680 | 11630 | 6146 |
| 555 | 20231018 | 102500 | 25930204360 | 11670 | 11710 | 11710 | 11670 | 3321 |
| 556 | 20231018 | 102400 | 25891367080 | 11710 | 11730 | 11730 | 11700 | 2114 |
| 557 | 20231018 | 102300 | 25866596080 | 11730 | 11710 | 11750 | 11700 | 2729 |
| 558 | 20231018 | 102200 | 25834609030 | 11750 | 11670 | 11750 | 11650 | 6105 |
| 559 | 20231018 | 102100 | 25763321630 | 11660 | 11780 | 11820 | 11640 | 20409 |
| 560 | 20231018 | 102000 | 25524430150 | 11750 | 11960 | 11960 | 11730 | 16743 |
| 561 | 20231018 | 101900 | 25325669310 | 11910 | 11790 | 11970 | 11790 | 22868 |
| 562 | 20231018 | 101800 | 25054005300 | 11800 | 11710 | 11800 | 11700 | 8267 |
| 563 | 20231018 | 101700 | 24956780610 | 11700 | 11720 | 11750 | 11700 | 3350 |
| 564 | 20231018 | 101600 | 24917509560 | 11730 | 11730 | 11760 | 11720 | 2061 |
| 565 | 20231018 | 101500 | 24893340690 | 11730 | 11740 | 11780 | 11720 | 3613 |
| 566 | 20231018 | 101400 | 24850880390 | 11740 | 11730 | 11740 | 11710 | 5395 |
| 567 | 20231018 | 101300 | 24787636920 | 11730 | 11730 | 11780 | 11720 | 6621 |
| 568 | 20231018 | 101200 | 24709939950 | 11730 | 11780 | 11810 | 11720 | 8665 |
| 569 | 20231018 | 101100 | 24607987880 | 11800 | 11770 | 11840 | 11700 | 10778 |
| 570 | 20231018 | 101000 | 24480972470 | 11800 | 11730 | 11800 | 11700 | 14639 |
| 571 | 20231018 | 100900 | 24308780800 | 11740 | 11740 | 11760 | 11720 | 5215 |
| 572 | 20231018 | 100800 | 24247524710 | 11740 | 11690 | 11780 | 11670 | 7082 |
| 573 | 20231018 | 100700 | 24164447470 | 11680 | 11650 | 11710 | 11650 | 1429 |
| 574 | 20231018 | 100600 | 24147755110 | 11650 | 11780 | 11800 | 11650 | 19410 |
| 575 | 20231018 | 100500 | 23919955600 | 11780 | 11650 | 11780 | 11650 | 17097 |
| 576 | 20231018 | 100400 | 23719701400 | 11660 | 11650 | 11680 | 11640 | 8336 |
| 577 | 20231018 | 100300 | 23622547500 | 11650 | 11630 | 11650 | 11620 | 5890 |
| 578 | 20231018 | 100200 | 23553998450 | 11620 | 11580 | 11630 | 11580 | 6793 |
| 579 | 20231018 | 100100 | 23475181450 | 11600 | 11570 | 11620 | 11560 | 9556 |
| 580 | 20231018 | 100000 | 23364348840 | 11570 | 11540 | 11570 | 11520 | 4426 |
| 581 | 20231018 | 095900 | 23313211810 | 11550 | 11530 | 11570 | 11530 | 4379 |
| 582 | 20231018 | 095800 | 23262681700 | 11530 | 11470 | 11530 | 11470 | 8591 |
| 583 | 20231018 | 095700 | 23163990710 | 11490 | 11530 | 11530 | 11470 | 17704 |
| 584 | 20231018 | 095600 | 22960406690 | 11520 | 11530 | 11540 | 11520 | 8314 |
| 585 | 20231018 | 095500 | 22864577690 | 11530 | 11600 | 11600 | 11530 | 5420 |
| 586 | 20231018 | 095400 | 22801924640 | 11600 | 11530 | 11600 | 11530 | 5376 |
| 587 | 20231018 | 095300 | 22739803800 | 11530 | 11530 | 11540 | 11510 | 8974 |
| 588 | 20231018 | 095200 | 22636406040 | 11530 | 11560 | 11580 | 11530 | 12144 |
| 589 | 20231018 | 095100 | 22496099930 | 11560 | 11580 | 11590 | 11560 | 3733 |
| 590 | 20231018 | 095000 | 22452865990 | 11590 | 11550 | 11590 | 11540 | 3195 |
| 591 | 20231018 | 094900 | 22415900750 | 11550 | 11560 | 11570 | 11520 | 15729 |
| 592 | 20231018 | 094800 | 22234379080 | 11570 | 11550 | 11600 | 11540 | 4487 |
| 593 | 20231018 | 094700 | 22182480570 | 11550 | 11550 | 11600 | 11530 | 13595 |
| 594 | 20231018 | 094600 | 22025496200 | 11550 | 11560 | 11580 | 11530 | 10212 |
| 595 | 20231018 | 094500 | 21907566840 | 11560 | 11650 | 11690 | 11530 | 24045 |
| 596 | 20231018 | 094400 | 21628691950 | 11640 | 11620 | 11660 | 11580 | 22968 |
| 597 | 20231018 | 094300 | 21362131540 | 11620 | 11670 | 11700 | 11550 | 26272 |
| 598 | 20231018 | 094200 | 21057130810 | 11670 | 11820 | 11820 | 11660 | 37207 |
| 599 | 20231018 | 094100 | 20620526790 | 11810 | 11980 | 12020 | 11800 | 44682 |
| 600 | 20231018 | 094000 | 20089742550 | 12010 | 12000 | 12060 | 11790 | 72174 |
| 601 | 20231018 | 093900 | 19228438720 | 12050 | 11880 | 12110 | 11870 | 92242 |
| 602 | 20231018 | 093800 | 18120115070 | 11880 | 11790 | 12050 | 11730 | 70855 |
| 603 | 20231018 | 093700 | 17275705840 | 11780 | 11720 | 11860 | 11720 | 46813 |
| 604 | 20231018 | 093600 | 16722848040 | 11730 | 11710 | 11750 | 11690 | 12206 |
| 605 | 20231018 | 093500 | 16579770930 | 11700 | 11630 | 11700 | 11600 | 7502 |
| 606 | 20231018 | 093400 | 16492269360 | 11620 | 11640 | 11680 | 11600 | 4290 |
| 607 | 20231018 | 093300 | 16442358140 | 11630 | 11660 | 11700 | 11600 | 10249 |
| 608 | 20231018 | 093200 | 16322828530 | 11660 | 11540 | 11670 | 11540 | 12601 |
| 609 | 20231018 | 093100 | 16176304320 | 11540 | 11480 | 11560 | 11480 | 11843 |
| 610 | 20231018 | 093000 | 16039951730 | 11490 | 11600 | 11600 | 11480 | 27521 |
| 611 | 20231018 | 092900 | 15723394170 | 11540 | 11600 | 11630 | 11530 | 17936 |
| 612 | 20231018 | 092800 | 15515593700 | 11590 | 11590 | 11660 | 11580 | 17535 |
| 613 | 20231018 | 092700 | 15311893450 | 11580 | 11550 | 11600 | 11540 | 8825 |
| 614 | 20231018 | 092600 | 15209897960 | 11570 | 11600 | 11600 | 11540 | 7752 |
| 615 | 20231018 | 092500 | 15120231930 | 11590 | 11590 | 11610 | 11570 | 7412 |
| 616 | 20231018 | 092400 | 15034321900 | 11610 | 11560 | 11640 | 11560 | 8272 |
| 617 | 20231018 | 092300 | 14938448850 | 11590 | 11530 | 11590 | 11490 | 8913 |
| 618 | 20231018 | 092200 | 14835724470 | 11530 | 11580 | 11580 | 11480 | 27122 |
| 619 | 20231018 | 092100 | 14523551820 | 11580 | 11550 | 11600 | 11500 | 21530 |
| 620 | 20231018 | 092000 | 14275245540 | 11540 | 11620 | 11650 | 11530 | 33656 |
| 621 | 20231018 | 091900 | 13884840210 | 11620 | 11650 | 11740 | 11590 | 42516 |
| 622 | 20231018 | 091800 | 13387890320 | 11640 | 11580 | 11650 | 11550 | 20732 |
| 623 | 20231018 | 091700 | 13147593020 | 11580 | 11510 | 11630 | 11500 | 27909 |
| 624 | 20231018 | 091600 | 12824257240 | 11510 | 11600 | 11630 | 11470 | 30612 |
| 625 | 20231018 | 091500 | 12471043750 | 11600 | 11530 | 11640 | 11490 | 29953 |
| 626 | 20231018 | 091400 | 12125397850 | 11540 | 11620 | 11630 | 11500 | 29605 |
| 627 | 20231018 | 091300 | 11782732070 | 11610 | 11520 | 11620 | 11450 | 39389 |
| 628 | 20231018 | 091200 | 11328234620 | 11520 | 11580 | 11590 | 11410 | 59611 |
| 629 | 20231018 | 091100 | 10643899150 | 11580 | 11590 | 11640 | 11530 | 29340 |
| 630 | 20231018 | 091000 | 10304190190 | 11580 | 11710 | 11720 | 11580 | 38672 |
| 631 | 20231018 | 090900 | 9854103930 | 11710 | 11680 | 11780 | 11610 | 52526 |
| 632 | 20231018 | 090800 | 9239625180 | 11680 | 11860 | 11870 | 11610 | 60155 |
| 633 | 20231018 | 090700 | 8533658070 | 11860 | 11900 | 11930 | 11820 | 25347 |
| 634 | 20231018 | 090600 | 8233004040 | 11910 | 11900 | 12020 | 11880 | 32757 |
| 635 | 20231018 | 090500 | 7841749450 | 11900 | 11860 | 11990 | 11820 | 41194 |
| 636 | 20231018 | 090400 | 7351904320 | 11860 | 11750 | 11920 | 11710 | 64690 |
| 637 | 20231018 | 090300 | 6585296260 | 11710 | 12160 | 12180 | 11700 | 118541 |
| 638 | 20231018 | 090200 | 5174165810 | 12210 | 12440 | 12470 | 12150 | 100182 |
| 639 | 20231018 | 090100 | 3943886980 | 12450 | 12460 | 12660 | 12400 | 112278 |
| 640 | 20231018 | 090000 | 2534780500 | 12510 | 12550 | 12700 | 12390 | 200118 |