32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 18906 |
| 3 | 20231020 | 193400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20231020 | 193300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20231020 | 193200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20231020 | 193100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20231020 | 193000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20231020 | 192900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20231020 | 192800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20231020 | 192700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20231020 | 192600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20231020 | 192500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20231020 | 192400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20231020 | 192300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20231020 | 192200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20231020 | 192100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20231020 | 192000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20231020 | 191900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20231020 | 191800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20231020 | 191700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20231020 | 191600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20231020 | 191500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20231020 | 191400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20231020 | 191300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20231020 | 191200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20231020 | 191100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20231020 | 191000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20231020 | 190900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20231020 | 190800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20231020 | 190700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20231020 | 190600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20231020 | 190500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 18906 |
| 33 | 20231020 | 190400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20231020 | 190300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20231020 | 190200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20231020 | 190100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20231020 | 190000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20231020 | 185900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20231020 | 185800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20231020 | 185700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20231020 | 185600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20231020 | 185500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20231020 | 185400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20231020 | 185300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20231020 | 185200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20231020 | 185100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20231020 | 185000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20231020 | 184900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20231020 | 184800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20231020 | 184700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20231020 | 184600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20231020 | 184500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20231020 | 184400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20231020 | 184300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20231020 | 184200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20231020 | 184100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20231020 | 184000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20231020 | 183900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20231020 | 183800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20231020 | 183700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20231020 | 183600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20231020 | 183500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 18906 |
| 63 | 20231020 | 183400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20231020 | 183300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20231020 | 183200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20231020 | 183100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20231020 | 183000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20231020 | 182900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20231020 | 182800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20231020 | 182700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20231020 | 182600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20231020 | 182500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20231020 | 182400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20231020 | 182300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20231020 | 182200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20231020 | 182100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20231020 | 182000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20231020 | 181900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20231020 | 181800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20231020 | 181700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20231020 | 181600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20231020 | 181500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20231020 | 181400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20231020 | 181300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20231020 | 181200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20231020 | 181100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20231020 | 181000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20231020 | 180900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20231020 | 180800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20231020 | 180700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20231020 | 180600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20231020 | 180500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 18906 |
| 93 | 20231020 | 180400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20231020 | 180300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20231020 | 180200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20231020 | 180100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20231020 | 180000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20231020 | 175900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20231020 | 175800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20231020 | 175700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20231020 | 175600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20231020 | 175500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20231020 | 175400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20231020 | 175300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20231020 | 175200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20231020 | 175100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20231020 | 175000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20231020 | 174900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20231020 | 174800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20231020 | 174700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20231020 | 174600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20231020 | 174500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20231020 | 174400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20231020 | 174300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20231020 | 174200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20231020 | 174100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20231020 | 174000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20231020 | 173900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20231020 | 173800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20231020 | 173700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20231020 | 173600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20231020 | 173500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 18906 |
| 123 | 20231020 | 173400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20231020 | 173300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20231020 | 173200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20231020 | 173100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20231020 | 173000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20231020 | 172900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20231020 | 172800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20231020 | 172700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20231020 | 172600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20231020 | 172500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20231020 | 172400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20231020 | 172300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20231020 | 172200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20231020 | 172100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20231020 | 172000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20231020 | 171900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20231020 | 171800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20231020 | 171700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20231020 | 171600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20231020 | 171500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20231020 | 171400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20231020 | 171300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20231020 | 171200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20231020 | 171100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20231020 | 171000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20231020 | 170900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20231020 | 170800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20231020 | 170700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20231020 | 170600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20231020 | 170500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 18906 |
| 153 | 20231020 | 170400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20231020 | 170300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20231020 | 170200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20231020 | 170100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20231020 | 170000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20231020 | 165900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20231020 | 165800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20231020 | 165700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20231020 | 165600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20231020 | 165500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20231020 | 165400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20231020 | 165300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20231020 | 165200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20231020 | 165100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20231020 | 165000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20231020 | 164900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20231020 | 164800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20231020 | 164700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20231020 | 164600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20231020 | 164500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20231020 | 164400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20231020 | 164300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20231020 | 164200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20231020 | 164100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20231020 | 164000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20231020 | 163900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20231020 | 163800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20231020 | 163700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20231020 | 163600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20231020 | 163500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 18906 |
| 183 | 20231020 | 163400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20231020 | 163300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20231020 | 163200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20231020 | 163100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20231020 | 163000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20231020 | 162900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20231020 | 162800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20231020 | 162700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20231020 | 162600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20231020 | 162500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20231020 | 162400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20231020 | 162300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20231020 | 162200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20231020 | 162100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20231020 | 162000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20231020 | 161900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20231020 | 161800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20231020 | 161700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20231020 | 161600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20231020 | 161500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20231020 | 161400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20231020 | 161300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20231020 | 161200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20231020 | 161100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20231020 | 161000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20231020 | 160900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20231020 | 160800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20231020 | 160700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20231020 | 160600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20231020 | 160500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 18906 |
| 213 | 20231020 | 160400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20231020 | 160300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20231020 | 160200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20231020 | 160100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20231020 | 160000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20231020 | 155900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20231020 | 155800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20231020 | 155700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20231020 | 155600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20231020 | 155500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20231020 | 155400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20231020 | 155300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20231020 | 155200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20231020 | 155100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20231020 | 155000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20231020 | 154900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20231020 | 154800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20231020 | 154700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20231020 | 154600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20231020 | 154500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20231020 | 154400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20231020 | 154300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20231020 | 154200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20231020 | 154100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20231020 | 154000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20231020 | 153900 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20231020 | 153800 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20231020 | 153700 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20231020 | 153600 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20231020 | 153500 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 18906 |
| 243 | 20231020 | 153400 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20231020 | 153300 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20231020 | 153200 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20231020 | 153100 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20231020 | 153000 | 6099422270 | 9300 | 9300 | 9300 | 9300 | 18906 |
| 248 | 20231020 | 152900 | 5923596470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20231020 | 152800 | 5923596470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20231020 | 152700 | 5923596470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20231020 | 152600 | 5923596470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20231020 | 152500 | 5923596470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20231020 | 152400 | 5923596470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20231020 | 152300 | 5923596470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20231020 | 152200 | 5923596470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20231020 | 152100 | 5923596470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20231020 | 152000 | 5923596470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20231020 | 151900 | 5923596470 | 9340 | 9370 | 9370 | 9320 | 1877 |
| 259 | 20231020 | 151800 | 5906051400 | 9360 | 9380 | 9380 | 9360 | 680 |
| 260 | 20231020 | 151700 | 5899680660 | 9370 | 9390 | 9390 | 9370 | 1506 |
| 261 | 20231020 | 151600 | 5885554460 | 9390 | 9380 | 9400 | 9370 | 1750 |
| 262 | 20231020 | 151500 | 5869129710 | 9380 | 9390 | 9390 | 9370 | 1057 |
| 263 | 20231020 | 151400 | 5859211810 | 9380 | 9330 | 9380 | 9320 | 7964 |
| 264 | 20231020 | 151300 | 5784750220 | 9330 | 9330 | 9330 | 9320 | 705 |
| 265 | 20231020 | 151200 | 5778177430 | 9330 | 9330 | 9330 | 9330 | 251 |
| 266 | 20231020 | 151100 | 5775835600 | 9320 | 9350 | 9350 | 9320 | 549 |
| 267 | 20231020 | 151000 | 5770711370 | 9350 | 9340 | 9350 | 9320 | 851 |
| 268 | 20231020 | 150900 | 5762773560 | 9340 | 9310 | 9340 | 9310 | 1042 |
| 269 | 20231020 | 150800 | 5753051350 | 9320 | 9320 | 9320 | 9310 | 1039 |
| 270 | 20231020 | 150700 | 5743369030 | 9320 | 9340 | 9340 | 9320 | 2252 |
| 271 | 20231020 | 150600 | 5722363630 | 9340 | 9350 | 9350 | 9330 | 3118 |
| 272 | 20231020 | 150500 | 5693255410 | 9340 | 9360 | 9360 | 9340 | 838 |
| 273 | 20231020 | 150400 | 5685418540 | 9360 | 9350 | 9360 | 9340 | 2055 |
| 274 | 20231020 | 150300 | 5666207860 | 9340 | 9360 | 9360 | 9340 | 3766 |
| 275 | 20231020 | 150200 | 5630988900 | 9360 | 9370 | 9370 | 9360 | 761 |
| 276 | 20231020 | 150100 | 5623861720 | 9370 | 9380 | 9380 | 9370 | 452 |
| 277 | 20231020 | 150000 | 5619625280 | 9380 | 9370 | 9380 | 9370 | 319 |
| 278 | 20231020 | 145900 | 5616636240 | 9370 | 9370 | 9370 | 9370 | 487 |
| 279 | 20231020 | 145800 | 5612073050 | 9370 | 9370 | 9370 | 9360 | 592 |
| 280 | 20231020 | 145700 | 5606528480 | 9360 | 9360 | 9380 | 9360 | 264 |
| 281 | 20231020 | 145600 | 5604055280 | 9360 | 9380 | 9390 | 9360 | 661 |
| 282 | 20231020 | 145500 | 5597860670 | 9390 | 9370 | 9390 | 9370 | 751 |
| 283 | 20231020 | 145400 | 5590816820 | 9380 | 9390 | 9390 | 9380 | 621 |
| 284 | 20231020 | 145300 | 5584989660 | 9380 | 9380 | 9380 | 9370 | 1980 |
| 285 | 20231020 | 145200 | 5566421920 | 9370 | 9380 | 9380 | 9370 | 1054 |
| 286 | 20231020 | 145100 | 5556543500 | 9380 | 9410 | 9410 | 9370 | 2573 |
| 287 | 20231020 | 145000 | 5532396680 | 9390 | 9410 | 9410 | 9390 | 777 |
| 288 | 20231020 | 144900 | 5525093090 | 9410 | 9410 | 9420 | 9410 | 180 |
| 289 | 20231020 | 144800 | 5523399220 | 9420 | 9430 | 9430 | 9410 | 251 |
| 290 | 20231020 | 144700 | 5521034710 | 9430 | 9420 | 9430 | 9420 | 1020 |
| 291 | 20231020 | 144600 | 5511423950 | 9410 | 9410 | 9410 | 9410 | 157 |
| 292 | 20231020 | 144500 | 5509946580 | 9410 | 9390 | 9410 | 9370 | 1479 |
| 293 | 20231020 | 144400 | 5496052110 | 9390 | 9390 | 9390 | 9390 | 1181 |
| 294 | 20231020 | 144300 | 5484962520 | 9380 | 9360 | 9410 | 9360 | 13999 |
| 295 | 20231020 | 144200 | 5353396070 | 9350 | 9380 | 9380 | 9350 | 164 |
| 296 | 20231020 | 144100 | 5351861680 | 9370 | 9350 | 9370 | 9340 | 1132 |
| 297 | 20231020 | 144000 | 5341279500 | 9350 | 9350 | 9360 | 9340 | 1205 |
| 298 | 20231020 | 143900 | 5330018350 | 9340 | 9350 | 9370 | 9340 | 2293 |
| 299 | 20231020 | 143800 | 5308593420 | 9350 | 9360 | 9380 | 9340 | 15598 |
| 300 | 20231020 | 143700 | 5162739060 | 9380 | 9400 | 9400 | 9360 | 2103 |
| 301 | 20231020 | 143600 | 5143036250 | 9390 | 9410 | 9420 | 9390 | 3530 |
| 302 | 20231020 | 143500 | 5109856660 | 9400 | 9450 | 9450 | 9400 | 1359 |
| 303 | 20231020 | 143400 | 5097053740 | 9450 | 9420 | 9450 | 9420 | 383 |
| 304 | 20231020 | 143300 | 5093442080 | 9420 | 9440 | 9440 | 9410 | 2611 |
| 305 | 20231020 | 143200 | 5068832100 | 9440 | 9440 | 9450 | 9430 | 1336 |
| 306 | 20231020 | 143100 | 5056221940 | 9450 | 9460 | 9460 | 9440 | 1795 |
| 307 | 20231020 | 143000 | 5039255210 | 9460 | 9480 | 9480 | 9460 | 324 |
| 308 | 20231020 | 142900 | 5036187870 | 9480 | 9460 | 9480 | 9460 | 200 |
| 309 | 20231020 | 142800 | 5034292850 | 9460 | 9470 | 9480 | 9460 | 988 |
| 310 | 20231020 | 142700 | 5024942090 | 9470 | 9470 | 9470 | 9460 | 257 |
| 311 | 20231020 | 142600 | 5022510230 | 9470 | 9480 | 9480 | 9460 | 633 |
| 312 | 20231020 | 142500 | 5016513070 | 9490 | 9490 | 9490 | 9490 | 134 |
| 313 | 20231020 | 142400 | 5015241410 | 9480 | 9480 | 9480 | 9470 | 252 |
| 314 | 20231020 | 142300 | 5012853630 | 9480 | 9480 | 9480 | 9480 | 86 |
| 315 | 20231020 | 142200 | 5012038350 | 9470 | 9480 | 9480 | 9470 | 209 |
| 316 | 20231020 | 142100 | 5010058780 | 9490 | 9500 | 9500 | 9490 | 241 |
| 317 | 20231020 | 142000 | 5007771180 | 9490 | 9480 | 9490 | 9480 | 388 |
| 318 | 20231020 | 141900 | 5004092700 | 9470 | 9480 | 9490 | 9470 | 1036 |
| 319 | 20231020 | 141800 | 4994271930 | 9490 | 9510 | 9510 | 9480 | 1051 |
| 320 | 20231020 | 141700 | 4984288610 | 9500 | 9500 | 9500 | 9490 | 458 |
| 321 | 20231020 | 141600 | 4979938970 | 9500 | 9460 | 9500 | 9460 | 991 |
| 322 | 20231020 | 141500 | 4970549970 | 9470 | 9470 | 9470 | 9460 | 438 |
| 323 | 20231020 | 141400 | 4966403460 | 9470 | 9470 | 9480 | 9460 | 79 |
| 324 | 20231020 | 141300 | 4965655750 | 9460 | 9480 | 9500 | 9460 | 1064 |
| 325 | 20231020 | 141200 | 4955575930 | 9480 | 9480 | 9490 | 9480 | 747 |
| 326 | 20231020 | 141100 | 4948493860 | 9480 | 9490 | 9490 | 9480 | 686 |
| 327 | 20231020 | 141000 | 4941990350 | 9490 | 9480 | 9500 | 9480 | 196 |
| 328 | 20231020 | 140900 | 4940130350 | 9500 | 9480 | 9500 | 9480 | 39 |
| 329 | 20231020 | 140800 | 4939760040 | 9490 | 9480 | 9490 | 9480 | 476 |
| 330 | 20231020 | 140700 | 4935246670 | 9480 | 9520 | 9520 | 9470 | 2201 |
| 331 | 20231020 | 140600 | 4914339820 | 9520 | 9510 | 9520 | 9510 | 122 |
| 332 | 20231020 | 140500 | 4913179030 | 9510 | 9510 | 9520 | 9510 | 225 |
| 333 | 20231020 | 140400 | 4911038890 | 9510 | 9520 | 9520 | 9510 | 468 |
| 334 | 20231020 | 140300 | 4906583550 | 9520 | 9520 | 9520 | 9510 | 423 |
| 335 | 20231020 | 140200 | 4902557010 | 9520 | 9520 | 9520 | 9510 | 213 |
| 336 | 20231020 | 140100 | 4900530720 | 9510 | 9540 | 9540 | 9510 | 463 |
| 337 | 20231020 | 140000 | 4896118450 | 9540 | 9560 | 9560 | 9500 | 2099 |
| 338 | 20231020 | 135900 | 4876107220 | 9560 | 9590 | 9590 | 9560 | 816 |
| 339 | 20231020 | 135800 | 4868301360 | 9570 | 9570 | 9580 | 9570 | 141 |
| 340 | 20231020 | 135700 | 4866951860 | 9560 | 9590 | 9590 | 9560 | 102 |
| 341 | 20231020 | 135600 | 4865975630 | 9560 | 9600 | 9600 | 9550 | 2226 |
| 342 | 20231020 | 135500 | 4844673500 | 9620 | 9590 | 9620 | 9590 | 820 |
| 343 | 20231020 | 135400 | 4836790770 | 9590 | 9630 | 9640 | 9590 | 1406 |
| 344 | 20231020 | 135300 | 4823286490 | 9640 | 9600 | 9640 | 9600 | 4751 |
| 345 | 20231020 | 135200 | 4777572860 | 9600 | 9600 | 9610 | 9590 | 501 |
| 346 | 20231020 | 135100 | 4772762880 | 9600 | 9590 | 9600 | 9570 | 66 |
| 347 | 20231020 | 135000 | 4772129920 | 9600 | 9610 | 9610 | 9570 | 835 |
| 348 | 20231020 | 134900 | 4764116140 | 9610 | 9610 | 9610 | 9600 | 667 |
| 349 | 20231020 | 134800 | 4757706370 | 9610 | 9610 | 9610 | 9600 | 306 |
| 350 | 20231020 | 134700 | 4754768170 | 9600 | 9610 | 9610 | 9600 | 875 |
| 351 | 20231020 | 134600 | 4746360340 | 9610 | 9610 | 9620 | 9610 | 627 |
| 352 | 20231020 | 134500 | 4740334810 | 9610 | 9610 | 9610 | 9600 | 1003 |
| 353 | 20231020 | 134400 | 4730698910 | 9610 | 9600 | 9610 | 9600 | 184 |
| 354 | 20231020 | 134300 | 4728931680 | 9590 | 9580 | 9610 | 9580 | 897 |
| 355 | 20231020 | 134200 | 4720326770 | 9580 | 9610 | 9620 | 9570 | 1099 |
| 356 | 20231020 | 134100 | 4709789140 | 9610 | 9620 | 9630 | 9610 | 442 |
| 357 | 20231020 | 134000 | 4705535210 | 9630 | 9580 | 9630 | 9580 | 5704 |
| 358 | 20231020 | 133900 | 4650809140 | 9580 | 9570 | 9580 | 9570 | 1593 |
| 359 | 20231020 | 133800 | 4635552640 | 9570 | 9560 | 9570 | 9550 | 1184 |
| 360 | 20231020 | 133700 | 4624226140 | 9550 | 9530 | 9550 | 9530 | 232 |
| 361 | 20231020 | 133600 | 4622011570 | 9520 | 9560 | 9570 | 9520 | 767 |
| 362 | 20231020 | 133500 | 4614680890 | 9560 | 9570 | 9570 | 9540 | 251 |
| 363 | 20231020 | 133400 | 4612281900 | 9570 | 9570 | 9580 | 9560 | 2303 |
| 364 | 20231020 | 133300 | 4590243030 | 9570 | 9540 | 9570 | 9540 | 1672 |
| 365 | 20231020 | 133200 | 4574263180 | 9540 | 9520 | 9540 | 9520 | 4095 |
| 366 | 20231020 | 133100 | 4535247150 | 9520 | 9490 | 9520 | 9490 | 1686 |
| 367 | 20231020 | 133000 | 4519227980 | 9490 | 9470 | 9490 | 9460 | 2809 |
| 368 | 20231020 | 132900 | 4492605490 | 9460 | 9470 | 9470 | 9460 | 258 |
| 369 | 20231020 | 132800 | 4490164280 | 9470 | 9460 | 9470 | 9460 | 111 |
| 370 | 20231020 | 132700 | 4489113140 | 9470 | 9480 | 9480 | 9470 | 78 |
| 371 | 20231020 | 132600 | 4488374000 | 9470 | 9480 | 9480 | 9470 | 411 |
| 372 | 20231020 | 132500 | 4484481720 | 9480 | 9480 | 9480 | 9480 | 2 |
| 373 | 20231020 | 132400 | 4484462760 | 9470 | 9460 | 9470 | 9460 | 619 |
| 374 | 20231020 | 132300 | 4478601430 | 9470 | 9460 | 9470 | 9460 | 3187 |
| 375 | 20231020 | 132200 | 4448451770 | 9420 | 9450 | 9460 | 9420 | 656 |
| 376 | 20231020 | 132100 | 4442250710 | 9450 | 9450 | 9450 | 9450 | 16 |
| 377 | 20231020 | 132000 | 4442099510 | 9460 | 9410 | 9460 | 9410 | 19772 |
| 378 | 20231020 | 131900 | 4255840680 | 9410 | 9410 | 9410 | 9400 | 95 |
| 379 | 20231020 | 131800 | 4254947100 | 9410 | 9400 | 9410 | 9400 | 113 |
| 380 | 20231020 | 131700 | 4253884800 | 9410 | 9400 | 9410 | 9400 | 232 |
| 381 | 20231020 | 131600 | 4251703850 | 9410 | 9400 | 9410 | 9400 | 249 |
| 382 | 20231020 | 131500 | 4249363050 | 9400 | 9430 | 9430 | 9400 | 2546 |
| 383 | 20231020 | 131400 | 4225408250 | 9420 | 9440 | 9440 | 9410 | 316 |
| 384 | 20231020 | 131300 | 4222427390 | 9420 | 9460 | 9460 | 9420 | 40 |
| 385 | 20231020 | 131200 | 4222050550 | 9460 | 9440 | 9460 | 9420 | 642 |
| 386 | 20231020 | 131100 | 4215991070 | 9460 | 9450 | 9460 | 9450 | 966 |
| 387 | 20231020 | 131000 | 4206860050 | 9450 | 9440 | 9450 | 9440 | 187 |
| 388 | 20231020 | 130900 | 4205093700 | 9440 | 9420 | 9440 | 9420 | 214 |
| 389 | 20231020 | 130800 | 4203074220 | 9420 | 9420 | 9420 | 9420 | 45 |
| 390 | 20231020 | 130700 | 4202650320 | 9420 | 9440 | 9440 | 9420 | 241 |
| 391 | 20231020 | 130600 | 4200376860 | 9450 | 9450 | 9450 | 9440 | 172 |
| 392 | 20231020 | 130500 | 4198751470 | 9440 | 9460 | 9460 | 9440 | 1275 |
| 393 | 20231020 | 130400 | 4186704150 | 9470 | 9470 | 9470 | 9460 | 294 |
| 394 | 20231020 | 130300 | 4183921310 | 9460 | 9460 | 9460 | 9460 | 172 |
| 395 | 20231020 | 130200 | 4182294190 | 9460 | 9450 | 9470 | 9450 | 299 |
| 396 | 20231020 | 130100 | 4179467400 | 9450 | 9480 | 9480 | 9440 | 255 |
| 397 | 20231020 | 130000 | 4177056930 | 9480 | 9440 | 9480 | 9440 | 431 |
| 398 | 20231020 | 125900 | 4172982410 | 9430 | 9410 | 9430 | 9400 | 1936 |
| 399 | 20231020 | 125800 | 4154759550 | 9410 | 9410 | 9410 | 9400 | 184 |
| 400 | 20231020 | 125700 | 4153028250 | 9390 | 9400 | 9400 | 9350 | 1057 |
| 401 | 20231020 | 125600 | 4143112210 | 9400 | 9390 | 9400 | 9390 | 104 |
| 402 | 20231020 | 125500 | 4142135110 | 9400 | 9420 | 9420 | 9400 | 317 |
| 403 | 20231020 | 125400 | 4139155180 | 9400 | 9440 | 9440 | 9400 | 1528 |
| 404 | 20231020 | 125300 | 4124758160 | 9440 | 9440 | 9440 | 9440 | 412 |
| 405 | 20231020 | 125200 | 4120868880 | 9450 | 9450 | 9450 | 9450 | 22 |
| 406 | 20231020 | 125100 | 4120660980 | 9450 | 9470 | 9470 | 9450 | 155 |
| 407 | 20231020 | 125000 | 4119195810 | 9490 | 9480 | 9490 | 9480 | 1011 |
| 408 | 20231020 | 124900 | 4109609550 | 9470 | 9450 | 9470 | 9450 | 3615 |
| 409 | 20231020 | 124800 | 4075410580 | 9440 | 9450 | 9460 | 9440 | 157 |
| 410 | 20231020 | 124700 | 4073927010 | 9440 | 9430 | 9460 | 9430 | 1951 |
| 411 | 20231020 | 124600 | 4055493550 | 9440 | 9450 | 9450 | 9430 | 263 |
| 412 | 20231020 | 124500 | 4053011250 | 9430 | 9450 | 9450 | 9430 | 320 |
| 413 | 20231020 | 124400 | 4049987270 | 9450 | 9450 | 9450 | 9440 | 136 |
| 414 | 20231020 | 124300 | 4048702150 | 9450 | 9440 | 9460 | 9440 | 106 |
| 415 | 20231020 | 124200 | 4047700470 | 9440 | 9420 | 9450 | 9420 | 586 |
| 416 | 20231020 | 124100 | 4042175540 | 9420 | 9410 | 9430 | 9410 | 626 |
| 417 | 20231020 | 124000 | 4036282370 | 9410 | 9410 | 9410 | 9390 | 449 |
| 418 | 20231020 | 123900 | 4032062960 | 9410 | 9410 | 9410 | 9410 | 0 |
| 419 | 20231020 | 123800 | 4032062960 | 9410 | 9410 | 9410 | 9400 | 20 |
| 420 | 20231020 | 123700 | 4031874850 | 9400 | 9400 | 9400 | 9400 | 7 |
| 421 | 20231020 | 123600 | 4031809050 | 9400 | 9410 | 9410 | 9400 | 2053 |
| 422 | 20231020 | 123500 | 4012510750 | 9410 | 9410 | 9410 | 9400 | 1188 |
| 423 | 20231020 | 123400 | 4001336360 | 9410 | 9410 | 9410 | 9410 | 20 |
| 424 | 20231020 | 123300 | 4001148160 | 9410 | 9430 | 9450 | 9410 | 1940 |
| 425 | 20231020 | 123200 | 3982879850 | 9420 | 9430 | 9430 | 9420 | 192 |
| 426 | 20231020 | 123100 | 3981070200 | 9440 | 9440 | 9440 | 9440 | 242 |
| 427 | 20231020 | 123000 | 3978785720 | 9450 | 9450 | 9450 | 9450 | 140 |
| 428 | 20231020 | 122900 | 3977462720 | 9450 | 9470 | 9470 | 9450 | 1026 |
| 429 | 20231020 | 122800 | 3967765520 | 9460 | 9470 | 9480 | 9460 | 243 |
| 430 | 20231020 | 122700 | 3965465820 | 9470 | 9470 | 9480 | 9460 | 52 |
| 431 | 20231020 | 122600 | 3964973660 | 9460 | 9480 | 9480 | 9460 | 105 |
| 432 | 20231020 | 122500 | 3963979420 | 9480 | 9470 | 9480 | 9450 | 50 |
| 433 | 20231020 | 122400 | 3963505860 | 9480 | 9460 | 9480 | 9460 | 430 |
| 434 | 20231020 | 122300 | 3959437970 | 9460 | 9450 | 9460 | 9450 | 23 |
| 435 | 20231020 | 122200 | 3959220510 | 9460 | 9460 | 9460 | 9450 | 513 |
| 436 | 20231020 | 122100 | 3954367610 | 9460 | 9450 | 9490 | 9450 | 114 |
| 437 | 20231020 | 122000 | 3953288210 | 9450 | 9500 | 9500 | 9450 | 96 |
| 438 | 20231020 | 121900 | 3952379970 | 9500 | 9500 | 9500 | 9470 | 372 |
| 439 | 20231020 | 121800 | 3948854520 | 9510 | 9500 | 9510 | 9500 | 162 |
| 440 | 20231020 | 121700 | 3947314940 | 9470 | 9510 | 9510 | 9470 | 191 |
| 441 | 20231020 | 121600 | 3945500810 | 9510 | 9470 | 9520 | 9470 | 85 |
| 442 | 20231020 | 121500 | 3944693250 | 9470 | 9530 | 9530 | 9450 | 1353 |
| 443 | 20231020 | 121400 | 3931840390 | 9510 | 9530 | 9530 | 9510 | 759 |
| 444 | 20231020 | 121300 | 3924620430 | 9530 | 9500 | 9540 | 9500 | 1861 |
| 445 | 20231020 | 121200 | 3906921650 | 9500 | 9470 | 9500 | 9470 | 1142 |
| 446 | 20231020 | 121100 | 3896083790 | 9480 | 9470 | 9480 | 9470 | 435 |
| 447 | 20231020 | 121000 | 3891963230 | 9480 | 9470 | 9480 | 9470 | 231 |
| 448 | 20231020 | 120900 | 3889775110 | 9470 | 9450 | 9470 | 9450 | 868 |
| 449 | 20231020 | 120800 | 3881564970 | 9450 | 9430 | 9450 | 9430 | 437 |
| 450 | 20231020 | 120700 | 3877442060 | 9480 | 9470 | 9480 | 9470 | 65 |
| 451 | 20231020 | 120600 | 3876826470 | 9440 | 9470 | 9470 | 9440 | 207 |
| 452 | 20231020 | 120500 | 3874870440 | 9470 | 9460 | 9470 | 9460 | 116 |
| 453 | 20231020 | 120400 | 3873772020 | 9480 | 9480 | 9480 | 9480 | 8 |
| 454 | 20231020 | 120300 | 3873696180 | 9480 | 9490 | 9500 | 9440 | 366 |
| 455 | 20231020 | 120200 | 3870222630 | 9500 | 9430 | 9500 | 9420 | 911 |
| 456 | 20231020 | 120100 | 3861596290 | 9430 | 9430 | 9430 | 9430 | 106 |
| 457 | 20231020 | 120000 | 3860596710 | 9430 | 9450 | 9450 | 9430 | 674 |
| 458 | 20231020 | 115900 | 3854231790 | 9490 | 9550 | 9550 | 9490 | 829 |
| 459 | 20231020 | 115800 | 3846351460 | 9550 | 9470 | 9560 | 9470 | 4698 |
| 460 | 20231020 | 115700 | 3801721570 | 9470 | 9420 | 9470 | 9420 | 2076 |
| 461 | 20231020 | 115600 | 3782111580 | 9420 | 9400 | 9420 | 9390 | 712 |
| 462 | 20231020 | 115500 | 3775407730 | 9400 | 9380 | 9420 | 9380 | 2157 |
| 463 | 20231020 | 115400 | 3755141270 | 9370 | 9360 | 9380 | 9360 | 216 |
| 464 | 20231020 | 115300 | 3753117360 | 9350 | 9360 | 9360 | 9350 | 320 |
| 465 | 20231020 | 115200 | 3750124760 | 9350 | 9340 | 9370 | 9330 | 1052 |
| 466 | 20231020 | 115100 | 3740286380 | 9330 | 9330 | 9350 | 9330 | 66 |
| 467 | 20231020 | 115000 | 3739670580 | 9350 | 9330 | 9350 | 9330 | 97 |
| 468 | 20231020 | 114900 | 3738763770 | 9340 | 9310 | 9340 | 9290 | 1669 |
| 469 | 20231020 | 114800 | 3723207340 | 9320 | 9290 | 9320 | 9270 | 710 |
| 470 | 20231020 | 114700 | 3716602900 | 9290 | 9290 | 9290 | 9260 | 2555 |
| 471 | 20231020 | 114600 | 3692926820 | 9290 | 9270 | 9300 | 9270 | 135 |
| 472 | 20231020 | 114500 | 3691672560 | 9300 | 9290 | 9300 | 9270 | 1551 |
| 473 | 20231020 | 114400 | 3677264030 | 9290 | 9290 | 9300 | 9280 | 194 |
| 474 | 20231020 | 114300 | 3675461840 | 9290 | 9270 | 9300 | 9260 | 318 |
| 475 | 20231020 | 114200 | 3672509930 | 9290 | 9290 | 9290 | 9260 | 112 |
| 476 | 20231020 | 114100 | 3671469510 | 9300 | 9270 | 9320 | 9200 | 3487 |
| 477 | 20231020 | 114000 | 3639291060 | 9220 | 9290 | 9290 | 9210 | 3916 |
| 478 | 20231020 | 113900 | 3603065760 | 9300 | 9310 | 9330 | 9300 | 627 |
| 479 | 20231020 | 113800 | 3597221250 | 9280 | 9320 | 9320 | 9280 | 202 |
| 480 | 20231020 | 113700 | 3595341550 | 9320 | 9290 | 9320 | 9280 | 363 |
| 481 | 20231020 | 113600 | 3591967140 | 9290 | 9300 | 9300 | 9280 | 195 |
| 482 | 20231020 | 113500 | 3590155180 | 9320 | 9320 | 9330 | 9320 | 459 |
| 483 | 20231020 | 113400 | 3585876450 | 9330 | 9330 | 9330 | 9320 | 637 |
| 484 | 20231020 | 113300 | 3579933410 | 9320 | 9300 | 9320 | 9300 | 328 |
| 485 | 20231020 | 113200 | 3576880660 | 9290 | 9270 | 9300 | 9250 | 1004 |
| 486 | 20231020 | 113100 | 3567579180 | 9250 | 9280 | 9280 | 9250 | 1758 |
| 487 | 20231020 | 113000 | 3551302890 | 9270 | 9260 | 9330 | 9260 | 1016 |
| 488 | 20231020 | 112900 | 3541864140 | 9260 | 9320 | 9330 | 9260 | 1376 |
| 489 | 20231020 | 112800 | 3529058030 | 9330 | 9260 | 9330 | 9250 | 1136 |
| 490 | 20231020 | 112700 | 3518491440 | 9260 | 9350 | 9360 | 9250 | 10238 |
| 491 | 20231020 | 112600 | 3423202280 | 9350 | 9390 | 9390 | 9350 | 7291 |
| 492 | 20231020 | 112500 | 3354991540 | 9390 | 9400 | 9400 | 9390 | 333 |
| 493 | 20231020 | 112400 | 3351864380 | 9400 | 9400 | 9410 | 9400 | 660 |
| 494 | 20231020 | 112300 | 3345659780 | 9400 | 9420 | 9420 | 9400 | 767 |
| 495 | 20231020 | 112200 | 3338443990 | 9420 | 9420 | 9420 | 9420 | 206 |
| 496 | 20231020 | 112100 | 3336503470 | 9420 | 9430 | 9430 | 9400 | 1197 |
| 497 | 20231020 | 112000 | 3325234110 | 9430 | 9440 | 9440 | 9410 | 966 |
| 498 | 20231020 | 111900 | 3316117650 | 9410 | 9440 | 9440 | 9410 | 616 |
| 499 | 20231020 | 111800 | 3310313390 | 9440 | 9430 | 9440 | 9430 | 266 |
| 500 | 20231020 | 111700 | 3307803120 | 9430 | 9420 | 9430 | 9420 | 183 |
| 501 | 20231020 | 111600 | 3306078060 | 9420 | 9420 | 9420 | 9420 | 426 |
| 502 | 20231020 | 111500 | 3302065140 | 9420 | 9450 | 9450 | 9420 | 893 |
| 503 | 20231020 | 111400 | 3293640460 | 9440 | 9440 | 9440 | 9440 | 442 |
| 504 | 20231020 | 111300 | 3289467980 | 9440 | 9430 | 9440 | 9430 | 56 |
| 505 | 20231020 | 111200 | 3288939520 | 9430 | 9420 | 9430 | 9420 | 555 |
| 506 | 20231020 | 111100 | 3283707220 | 9420 | 9420 | 9420 | 9420 | 305 |
| 507 | 20231020 | 111000 | 3280834120 | 9410 | 9440 | 9440 | 9410 | 637 |
| 508 | 20231020 | 110900 | 3274839110 | 9440 | 9410 | 9440 | 9410 | 1495 |
| 509 | 20231020 | 110800 | 3260737090 | 9420 | 9410 | 9420 | 9390 | 845 |
| 510 | 20231020 | 110700 | 3252794620 | 9400 | 9390 | 9400 | 9390 | 519 |
| 511 | 20231020 | 110600 | 3247918930 | 9400 | 9420 | 9420 | 9400 | 927 |
| 512 | 20231020 | 110500 | 3239197630 | 9420 | 9420 | 9420 | 9420 | 707 |
| 513 | 20231020 | 110400 | 3232537690 | 9420 | 9420 | 9430 | 9400 | 393 |
| 514 | 20231020 | 110300 | 3228841780 | 9420 | 9410 | 9430 | 9400 | 533 |
| 515 | 20231020 | 110200 | 3223824170 | 9410 | 9410 | 9420 | 9400 | 1392 |
| 516 | 20231020 | 110100 | 3210729090 | 9410 | 9420 | 9420 | 9400 | 886 |
| 517 | 20231020 | 110000 | 3202386990 | 9430 | 9460 | 9460 | 9420 | 8887 |
| 518 | 20231020 | 105900 | 3118398730 | 9470 | 9480 | 9480 | 9470 | 221 |
| 519 | 20231020 | 105800 | 3116305840 | 9480 | 9480 | 9480 | 9470 | 250 |
| 520 | 20231020 | 105700 | 3113935850 | 9480 | 9460 | 9480 | 9460 | 321 |
| 521 | 20231020 | 105600 | 3110897150 | 9460 | 9480 | 9480 | 9450 | 2112 |
| 522 | 20231020 | 105500 | 3090909260 | 9470 | 9490 | 9490 | 9470 | 541 |
| 523 | 20231020 | 105400 | 3085783690 | 9480 | 9520 | 9530 | 9480 | 513 |
| 524 | 20231020 | 105300 | 3080895350 | 9530 | 9480 | 9530 | 9470 | 100 |
| 525 | 20231020 | 105200 | 3079944860 | 9540 | 9490 | 9540 | 9470 | 2155 |
| 526 | 20231020 | 105100 | 3059454550 | 9490 | 9480 | 9490 | 9480 | 556 |
| 527 | 20231020 | 105000 | 3054182620 | 9480 | 9490 | 9490 | 9480 | 238 |
| 528 | 20231020 | 104900 | 3051925080 | 9500 | 9510 | 9510 | 9490 | 764 |
| 529 | 20231020 | 104800 | 3044662870 | 9500 | 9480 | 9500 | 9480 | 932 |
| 530 | 20231020 | 104700 | 3035812600 | 9480 | 9470 | 9490 | 9460 | 1877 |
| 531 | 20231020 | 104600 | 3018027600 | 9470 | 9470 | 9480 | 9470 | 76 |
| 532 | 20231020 | 104500 | 3017307450 | 9490 | 9470 | 9490 | 9460 | 1177 |
| 533 | 20231020 | 104400 | 3006163790 | 9470 | 9470 | 9490 | 9470 | 804 |
| 534 | 20231020 | 104300 | 2998541550 | 9470 | 9480 | 9480 | 9470 | 1069 |
| 535 | 20231020 | 104200 | 2988410530 | 9480 | 9480 | 9480 | 9480 | 202 |
| 536 | 20231020 | 104100 | 2986495570 | 9480 | 9490 | 9490 | 9480 | 861 |
| 537 | 20231020 | 104000 | 2978333190 | 9490 | 9480 | 9490 | 9470 | 196 |
| 538 | 20231020 | 103900 | 2976474540 | 9480 | 9500 | 9500 | 9480 | 778 |
| 539 | 20231020 | 103800 | 2969087850 | 9500 | 9490 | 9500 | 9490 | 56 |
| 540 | 20231020 | 103700 | 2968556380 | 9510 | 9490 | 9510 | 9490 | 571 |
| 541 | 20231020 | 103600 | 2963126790 | 9500 | 9490 | 9500 | 9490 | 162 |
| 542 | 20231020 | 103500 | 2961588980 | 9480 | 9500 | 9500 | 9470 | 395 |
| 543 | 20231020 | 103400 | 2957838350 | 9500 | 9500 | 9510 | 9470 | 839 |
| 544 | 20231020 | 103300 | 2949868460 | 9510 | 9490 | 9510 | 9470 | 469 |
| 545 | 20231020 | 103200 | 2945413340 | 9500 | 9470 | 9500 | 9460 | 908 |
| 546 | 20231020 | 103100 | 2936811480 | 9470 | 9480 | 9490 | 9470 | 259 |
| 547 | 20231020 | 103000 | 2934357300 | 9470 | 9520 | 9520 | 9420 | 610 |
| 548 | 20231020 | 102900 | 2928579170 | 9520 | 9500 | 9520 | 9460 | 564 |
| 549 | 20231020 | 102800 | 2923221200 | 9470 | 9490 | 9500 | 9470 | 579 |
| 550 | 20231020 | 102700 | 2917727510 | 9490 | 9470 | 9490 | 9460 | 660 |
| 551 | 20231020 | 102600 | 2911473490 | 9450 | 9460 | 9470 | 9430 | 442 |
| 552 | 20231020 | 102500 | 2907296410 | 9470 | 9450 | 9480 | 9420 | 276 |
| 553 | 20231020 | 102400 | 2904685650 | 9450 | 9390 | 9450 | 9360 | 3129 |
| 554 | 20231020 | 102300 | 2875314620 | 9390 | 9440 | 9440 | 9360 | 886 |
| 555 | 20231020 | 102200 | 2866974010 | 9430 | 9440 | 9450 | 9420 | 2643 |
| 556 | 20231020 | 102100 | 2842034000 | 9420 | 9350 | 9440 | 9340 | 1393 |
| 557 | 20231020 | 102000 | 2828916860 | 9350 | 9420 | 9420 | 9310 | 10940 |
| 558 | 20231020 | 101900 | 2726622050 | 9420 | 9450 | 9460 | 9420 | 4944 |
| 559 | 20231020 | 101800 | 2679967820 | 9450 | 9460 | 9460 | 9430 | 1704 |
| 560 | 20231020 | 101700 | 2663874310 | 9460 | 9450 | 9490 | 9450 | 2443 |
| 561 | 20231020 | 101600 | 2640767390 | 9450 | 9500 | 9500 | 9450 | 3765 |
| 562 | 20231020 | 101500 | 2605130480 | 9490 | 9500 | 9500 | 9470 | 2967 |
| 563 | 20231020 | 101400 | 2576984950 | 9500 | 9520 | 9520 | 9490 | 2462 |
| 564 | 20231020 | 101300 | 2553592020 | 9520 | 9520 | 9520 | 9500 | 3404 |
| 565 | 20231020 | 101200 | 2521227830 | 9520 | 9530 | 9540 | 9510 | 1750 |
| 566 | 20231020 | 101100 | 2504560190 | 9540 | 9510 | 9540 | 9510 | 1468 |
| 567 | 20231020 | 101000 | 2490571170 | 9510 | 9530 | 9540 | 9510 | 3531 |
| 568 | 20231020 | 100900 | 2456950490 | 9540 | 9550 | 9560 | 9530 | 712 |
| 569 | 20231020 | 100800 | 2450155200 | 9550 | 9540 | 9550 | 9530 | 2348 |
| 570 | 20231020 | 100700 | 2427769600 | 9540 | 9580 | 9580 | 9530 | 4492 |
| 571 | 20231020 | 100600 | 2384854340 | 9580 | 9580 | 9610 | 9570 | 1630 |
| 572 | 20231020 | 100500 | 2369222720 | 9580 | 9580 | 9580 | 9570 | 1171 |
| 573 | 20231020 | 100400 | 2358008650 | 9580 | 9580 | 9590 | 9570 | 599 |
| 574 | 20231020 | 100300 | 2352271050 | 9580 | 9600 | 9610 | 9580 | 5081 |
| 575 | 20231020 | 100200 | 2303512290 | 9600 | 9620 | 9620 | 9600 | 14178 |
| 576 | 20231020 | 100100 | 2167327590 | 9610 | 9640 | 9640 | 9610 | 8867 |
| 577 | 20231020 | 100000 | 2081942630 | 9640 | 9660 | 9660 | 9640 | 5506 |
| 578 | 20231020 | 095900 | 2028832580 | 9660 | 9650 | 9660 | 9650 | 4380 |
| 579 | 20231020 | 095800 | 1986548840 | 9650 | 9660 | 9660 | 9650 | 2404 |
| 580 | 20231020 | 095700 | 1963341870 | 9650 | 9670 | 9670 | 9650 | 5273 |
| 581 | 20231020 | 095600 | 1912404910 | 9660 | 9680 | 9680 | 9660 | 5575 |
| 582 | 20231020 | 095500 | 1858512420 | 9680 | 9700 | 9700 | 9680 | 3092 |
| 583 | 20231020 | 095400 | 1828568100 | 9700 | 9720 | 9720 | 9700 | 368 |
| 584 | 20231020 | 095300 | 1824994570 | 9720 | 9750 | 9750 | 9710 | 254 |
| 585 | 20231020 | 095200 | 1822526040 | 9750 | 9700 | 9750 | 9700 | 3077 |
| 586 | 20231020 | 095100 | 1792636690 | 9700 | 9720 | 9720 | 9680 | 3896 |
| 587 | 20231020 | 095000 | 1754853070 | 9700 | 9710 | 9730 | 9700 | 1806 |
| 588 | 20231020 | 094900 | 1737324030 | 9720 | 9730 | 9730 | 9710 | 572 |
| 589 | 20231020 | 094800 | 1731762650 | 9730 | 9720 | 9730 | 9720 | 2160 |
| 590 | 20231020 | 094700 | 1710761990 | 9730 | 9740 | 9740 | 9720 | 1405 |
| 591 | 20231020 | 094600 | 1697092110 | 9740 | 9760 | 9760 | 9730 | 2958 |
| 592 | 20231020 | 094500 | 1668283930 | 9760 | 9760 | 9760 | 9740 | 3039 |
| 593 | 20231020 | 094400 | 1638653470 | 9770 | 9770 | 9770 | 9770 | 543 |
| 594 | 20231020 | 094300 | 1633348360 | 9770 | 9780 | 9780 | 9770 | 470 |
| 595 | 20231020 | 094200 | 1628755440 | 9770 | 9760 | 9780 | 9750 | 629 |
| 596 | 20231020 | 094100 | 1622617780 | 9760 | 9780 | 9790 | 9760 | 1961 |
| 597 | 20231020 | 094000 | 1603467430 | 9800 | 9810 | 9810 | 9790 | 1356 |
| 598 | 20231020 | 093900 | 1590178530 | 9820 | 9820 | 9830 | 9810 | 350 |
| 599 | 20231020 | 093800 | 1586740820 | 9820 | 9820 | 9830 | 9810 | 2051 |
| 600 | 20231020 | 093700 | 1566600570 | 9830 | 9840 | 9840 | 9830 | 1202 |
| 601 | 20231020 | 093600 | 1554783020 | 9840 | 9830 | 9870 | 9820 | 1265 |
| 602 | 20231020 | 093500 | 1542321280 | 9830 | 9830 | 9840 | 9810 | 3368 |
| 603 | 20231020 | 093400 | 1509229610 | 9830 | 9870 | 9870 | 9830 | 2210 |
| 604 | 20231020 | 093300 | 1487469070 | 9870 | 9830 | 9870 | 9820 | 3656 |
| 605 | 20231020 | 093200 | 1451506080 | 9840 | 9850 | 9880 | 9840 | 698 |
| 606 | 20231020 | 093100 | 1444628060 | 9860 | 9850 | 9890 | 9810 | 1452 |
| 607 | 20231020 | 093000 | 1430341170 | 9900 | 9900 | 9910 | 9850 | 6183 |
| 608 | 20231020 | 092900 | 1369239930 | 9900 | 9910 | 9920 | 9890 | 974 |
| 609 | 20231020 | 092800 | 1359589060 | 9900 | 9900 | 9910 | 9900 | 2125 |
| 610 | 20231020 | 092700 | 1338547630 | 9900 | 9870 | 9910 | 9870 | 1026 |
| 611 | 20231020 | 092600 | 1328406710 | 9860 | 9880 | 9970 | 9850 | 7098 |
| 612 | 20231020 | 092500 | 1258005730 | 9870 | 9810 | 9900 | 9780 | 3750 |
| 613 | 20231020 | 092400 | 1221117510 | 9800 | 9800 | 9810 | 9770 | 1173 |
| 614 | 20231020 | 092300 | 1209620810 | 9800 | 9760 | 9800 | 9740 | 2053 |
| 615 | 20231020 | 092200 | 1189586450 | 9760 | 9720 | 9760 | 9720 | 2406 |
| 616 | 20231020 | 092100 | 1166154290 | 9730 | 9740 | 9740 | 9730 | 1358 |
| 617 | 20231020 | 092000 | 1152940850 | 9740 | 9750 | 9760 | 9730 | 2071 |
| 618 | 20231020 | 091900 | 1132766100 | 9750 | 9740 | 9750 | 9730 | 1246 |
| 619 | 20231020 | 091800 | 1120636150 | 9740 | 9760 | 9780 | 9740 | 1699 |
| 620 | 20231020 | 091700 | 1104069620 | 9740 | 9740 | 9770 | 9730 | 1876 |
| 621 | 20231020 | 091600 | 1085766340 | 9750 | 9730 | 9750 | 9730 | 2424 |
| 622 | 20231020 | 091500 | 1062157670 | 9740 | 9750 | 9760 | 9730 | 1235 |
| 623 | 20231020 | 091400 | 1050132440 | 9760 | 9750 | 9760 | 9730 | 1767 |
| 624 | 20231020 | 091300 | 1032903160 | 9750 | 9750 | 9760 | 9700 | 3827 |
| 625 | 20231020 | 091200 | 995699840 | 9750 | 9710 | 9770 | 9710 | 3411 |
| 626 | 20231020 | 091100 | 962507450 | 9720 | 9780 | 9780 | 9720 | 5582 |
| 627 | 20231020 | 091000 | 908157570 | 9760 | 9710 | 9770 | 9710 | 2666 |
| 628 | 20231020 | 090900 | 882177050 | 9730 | 9790 | 9800 | 9700 | 7740 |
| 629 | 20231020 | 090800 | 806827330 | 9790 | 9730 | 9800 | 9730 | 5940 |
| 630 | 20231020 | 090700 | 748891950 | 9730 | 9840 | 9840 | 9710 | 11013 |
| 631 | 20231020 | 090600 | 641274550 | 9840 | 9800 | 9890 | 9790 | 3490 |
| 632 | 20231020 | 090500 | 606926730 | 9790 | 9820 | 9830 | 9790 | 3659 |
| 633 | 20231020 | 090400 | 571047960 | 9820 | 9890 | 9900 | 9800 | 6114 |
| 634 | 20231020 | 090300 | 510902520 | 9890 | 9930 | 9940 | 9860 | 3346 |
| 635 | 20231020 | 090200 | 477823050 | 9930 | 9870 | 9940 | 9840 | 7109 |
| 636 | 20231020 | 090100 | 407568640 | 9850 | 9740 | 9910 | 9730 | 7737 |
| 637 | 20231020 | 090000 | 331638760 | 9740 | 9900 | 9910 | 9630 | 33908 |