31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 7264 |
| 3 | 20231024 | 193200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20231024 | 193100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20231024 | 193000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20231024 | 192900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20231024 | 192800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20231024 | 192700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20231024 | 192600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20231024 | 192500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20231024 | 192400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20231024 | 192300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20231024 | 192200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20231024 | 192100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20231024 | 192000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20231024 | 191900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20231024 | 191800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20231024 | 191700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20231024 | 191600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20231024 | 191500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20231024 | 191400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20231024 | 191300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20231024 | 191200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20231024 | 191100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20231024 | 191000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20231024 | 190900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20231024 | 190800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20231024 | 190700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20231024 | 190600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20231024 | 190500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20231024 | 190400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20231024 | 190300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 7264 |
| 33 | 20231024 | 190200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20231024 | 190100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20231024 | 190000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20231024 | 185900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20231024 | 185800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20231024 | 185700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20231024 | 185600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20231024 | 185500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20231024 | 185400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20231024 | 185300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20231024 | 185200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20231024 | 185100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20231024 | 185000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20231024 | 184900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20231024 | 184800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20231024 | 184700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20231024 | 184600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20231024 | 184500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20231024 | 184400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20231024 | 184300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20231024 | 184200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20231024 | 184100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20231024 | 184000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20231024 | 183900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20231024 | 183800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20231024 | 183700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20231024 | 183600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20231024 | 183500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20231024 | 183400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20231024 | 183300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 7264 |
| 63 | 20231024 | 183200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20231024 | 183100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20231024 | 183000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20231024 | 182900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20231024 | 182800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20231024 | 182700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20231024 | 182600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20231024 | 182500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20231024 | 182400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20231024 | 182300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20231024 | 182200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20231024 | 182100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20231024 | 182000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20231024 | 181900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20231024 | 181800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20231024 | 181700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20231024 | 181600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20231024 | 181500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20231024 | 181400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20231024 | 181300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20231024 | 181200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20231024 | 181100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20231024 | 181000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20231024 | 180900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20231024 | 180800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20231024 | 180700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20231024 | 180600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20231024 | 180500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20231024 | 180400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20231024 | 180300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 7264 |
| 93 | 20231024 | 180200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20231024 | 180100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20231024 | 180000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20231024 | 175900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20231024 | 175800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20231024 | 175700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20231024 | 175600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20231024 | 175500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20231024 | 175400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20231024 | 175300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20231024 | 175200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20231024 | 175100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20231024 | 175000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20231024 | 174900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20231024 | 174800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20231024 | 174700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20231024 | 174600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20231024 | 174500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20231024 | 174400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20231024 | 174300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20231024 | 174200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20231024 | 174100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20231024 | 174000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20231024 | 173900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20231024 | 173800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20231024 | 173700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20231024 | 173600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20231024 | 173500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20231024 | 173400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20231024 | 173300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 7264 |
| 123 | 20231024 | 173200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20231024 | 173100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20231024 | 173000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20231024 | 172900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20231024 | 172800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20231024 | 172700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20231024 | 172600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20231024 | 172500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20231024 | 172400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20231024 | 172300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20231024 | 172200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20231024 | 172100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20231024 | 172000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20231024 | 171900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20231024 | 171800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20231024 | 171700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20231024 | 171600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20231024 | 171500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20231024 | 171400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20231024 | 171300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20231024 | 171200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20231024 | 171100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20231024 | 171000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20231024 | 170900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20231024 | 170800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20231024 | 170700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20231024 | 170600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20231024 | 170500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20231024 | 170400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20231024 | 170300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 7264 |
| 153 | 20231024 | 170200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20231024 | 170100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20231024 | 170000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20231024 | 165900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20231024 | 165800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20231024 | 165700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20231024 | 165600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20231024 | 165500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20231024 | 165400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20231024 | 165300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20231024 | 165200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20231024 | 165100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20231024 | 165000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20231024 | 164900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20231024 | 164800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20231024 | 164700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20231024 | 164600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20231024 | 164500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20231024 | 164400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20231024 | 164300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20231024 | 164200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20231024 | 164100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20231024 | 164000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20231024 | 163900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20231024 | 163800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20231024 | 163700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20231024 | 163600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20231024 | 163500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20231024 | 163400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20231024 | 163300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 7264 |
| 183 | 20231024 | 163200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20231024 | 163100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20231024 | 163000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20231024 | 162900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20231024 | 162800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20231024 | 162700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20231024 | 162600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20231024 | 162500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20231024 | 162400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20231024 | 162300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20231024 | 162200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20231024 | 162100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20231024 | 162000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20231024 | 161900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20231024 | 161800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20231024 | 161700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20231024 | 161600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20231024 | 161500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20231024 | 161400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20231024 | 161300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20231024 | 161200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20231024 | 161100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20231024 | 161000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20231024 | 160900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20231024 | 160800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20231024 | 160700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20231024 | 160600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20231024 | 160500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20231024 | 160400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20231024 | 160300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 7264 |
| 213 | 20231024 | 160200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20231024 | 160100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20231024 | 160000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20231024 | 155900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20231024 | 155800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20231024 | 155700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20231024 | 155600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20231024 | 155500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20231024 | 155400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20231024 | 155300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20231024 | 155200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20231024 | 155100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20231024 | 155000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20231024 | 154900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20231024 | 154800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20231024 | 154700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20231024 | 154600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20231024 | 154500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20231024 | 154400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20231024 | 154300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20231024 | 154200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20231024 | 154100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20231024 | 154000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20231024 | 153900 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20231024 | 153800 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20231024 | 153700 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20231024 | 153600 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20231024 | 153500 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20231024 | 153400 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20231024 | 153300 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 7264 |
| 243 | 20231024 | 153200 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20231024 | 153100 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20231024 | 153000 | 4582436500 | 9650 | 9650 | 9650 | 9650 | 7264 |
| 246 | 20231024 | 152900 | 4512338900 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20231024 | 152800 | 4512338900 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20231024 | 152700 | 4512338900 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20231024 | 152600 | 4512338900 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20231024 | 152500 | 4512338900 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20231024 | 152400 | 4512338900 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20231024 | 152300 | 4512338900 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20231024 | 152200 | 4512338900 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20231024 | 152100 | 4512338900 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20231024 | 152000 | 4512338900 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20231024 | 151900 | 4512338900 | 9660 | 9670 | 9690 | 9650 | 3261 |
| 257 | 20231024 | 151800 | 4480840990 | 9670 | 9700 | 9700 | 9610 | 3950 |
| 258 | 20231024 | 151700 | 4442659140 | 9700 | 9780 | 9780 | 9700 | 3577 |
| 259 | 20231024 | 151600 | 4407838290 | 9780 | 9700 | 9790 | 9700 | 5104 |
| 260 | 20231024 | 151500 | 4358071900 | 9690 | 9690 | 9690 | 9670 | 3033 |
| 261 | 20231024 | 151400 | 4328712630 | 9680 | 9680 | 9720 | 9680 | 2223 |
| 262 | 20231024 | 151300 | 4307167540 | 9680 | 9640 | 9690 | 9640 | 1678 |
| 263 | 20231024 | 151200 | 4290942510 | 9670 | 9680 | 9720 | 9640 | 1170 |
| 264 | 20231024 | 151100 | 4279599710 | 9710 | 9620 | 9710 | 9610 | 9486 |
| 265 | 20231024 | 151000 | 4187885770 | 9620 | 9610 | 9620 | 9590 | 4331 |
| 266 | 20231024 | 150900 | 4146292920 | 9610 | 9590 | 9610 | 9590 | 5328 |
| 267 | 20231024 | 150800 | 4095156870 | 9590 | 9580 | 9600 | 9550 | 1343 |
| 268 | 20231024 | 150700 | 4082286520 | 9570 | 9560 | 9590 | 9530 | 2074 |
| 269 | 20231024 | 150600 | 4062438570 | 9560 | 9530 | 9560 | 9520 | 2542 |
| 270 | 20231024 | 150500 | 4038197730 | 9520 | 9500 | 9520 | 9490 | 1296 |
| 271 | 20231024 | 150400 | 4025869070 | 9500 | 9520 | 9520 | 9500 | 1198 |
| 272 | 20231024 | 150300 | 4014470220 | 9520 | 9530 | 9530 | 9520 | 119 |
| 273 | 20231024 | 150200 | 4013336760 | 9530 | 9510 | 9530 | 9490 | 2701 |
| 274 | 20231024 | 150100 | 3987658610 | 9530 | 9540 | 9550 | 9520 | 1356 |
| 275 | 20231024 | 150000 | 3974734720 | 9550 | 9580 | 9580 | 9550 | 1227 |
| 276 | 20231024 | 145900 | 3963007700 | 9580 | 9550 | 9580 | 9550 | 929 |
| 277 | 20231024 | 145800 | 3954121050 | 9570 | 9540 | 9580 | 9520 | 2491 |
| 278 | 20231024 | 145700 | 3930320560 | 9520 | 9510 | 9550 | 9510 | 2332 |
| 279 | 20231024 | 145600 | 3908087540 | 9510 | 9450 | 9510 | 9450 | 6840 |
| 280 | 20231024 | 145500 | 3843158960 | 9440 | 9440 | 9440 | 9440 | 999 |
| 281 | 20231024 | 145400 | 3833728400 | 9440 | 9440 | 9450 | 9440 | 350 |
| 282 | 20231024 | 145300 | 3830424380 | 9450 | 9430 | 9460 | 9420 | 2518 |
| 283 | 20231024 | 145200 | 3806633830 | 9410 | 9390 | 9450 | 9380 | 7609 |
| 284 | 20231024 | 145100 | 3734803420 | 9380 | 9340 | 9380 | 9330 | 1387 |
| 285 | 20231024 | 145000 | 3721830900 | 9340 | 9320 | 9350 | 9280 | 1330 |
| 286 | 20231024 | 144900 | 3709454200 | 9320 | 9330 | 9350 | 9300 | 1824 |
| 287 | 20231024 | 144800 | 3692431960 | 9320 | 9360 | 9370 | 9300 | 4305 |
| 288 | 20231024 | 144700 | 3652251020 | 9370 | 9380 | 9390 | 9370 | 1250 |
| 289 | 20231024 | 144600 | 3640530670 | 9390 | 9400 | 9410 | 9380 | 1387 |
| 290 | 20231024 | 144500 | 3627491600 | 9390 | 9400 | 9410 | 9390 | 1102 |
| 291 | 20231024 | 144400 | 3617136820 | 9400 | 9400 | 9410 | 9400 | 123 |
| 292 | 20231024 | 144300 | 3615980530 | 9420 | 9380 | 9420 | 9380 | 569 |
| 293 | 20231024 | 144200 | 3610634010 | 9380 | 9390 | 9390 | 9370 | 737 |
| 294 | 20231024 | 144100 | 3603720590 | 9360 | 9410 | 9410 | 9360 | 971 |
| 295 | 20231024 | 144000 | 3594604170 | 9410 | 9400 | 9410 | 9400 | 1091 |
| 296 | 20231024 | 143900 | 3584344140 | 9400 | 9420 | 9430 | 9400 | 1386 |
| 297 | 20231024 | 143800 | 3571311760 | 9420 | 9420 | 9440 | 9420 | 178 |
| 298 | 20231024 | 143700 | 3569634860 | 9440 | 9420 | 9440 | 9420 | 231 |
| 299 | 20231024 | 143600 | 3567456580 | 9430 | 9450 | 9450 | 9430 | 2881 |
| 300 | 20231024 | 143500 | 3540273440 | 9450 | 9410 | 9450 | 9400 | 430 |
| 301 | 20231024 | 143400 | 3536215900 | 9440 | 9420 | 9450 | 9400 | 7487 |
| 302 | 20231024 | 143300 | 3465517280 | 9410 | 9410 | 9420 | 9400 | 1336 |
| 303 | 20231024 | 143200 | 3452943560 | 9410 | 9400 | 9410 | 9380 | 384 |
| 304 | 20231024 | 143100 | 3449334480 | 9410 | 9430 | 9430 | 9390 | 5951 |
| 305 | 20231024 | 143000 | 3393388840 | 9430 | 9460 | 9460 | 9420 | 1265 |
| 306 | 20231024 | 142900 | 3381438570 | 9450 | 9430 | 9450 | 9430 | 1566 |
| 307 | 20231024 | 142800 | 3366651160 | 9440 | 9440 | 9440 | 9430 | 113 |
| 308 | 20231024 | 142700 | 3365585490 | 9440 | 9440 | 9440 | 9430 | 435 |
| 309 | 20231024 | 142600 | 3361483100 | 9450 | 9420 | 9450 | 9400 | 3019 |
| 310 | 20231024 | 142500 | 3333018510 | 9410 | 9400 | 9410 | 9400 | 1544 |
| 311 | 20231024 | 142400 | 3318496840 | 9400 | 9400 | 9400 | 9400 | 6 |
| 312 | 20231024 | 142300 | 3318440440 | 9400 | 9420 | 9420 | 9400 | 163 |
| 313 | 20231024 | 142200 | 3316906120 | 9420 | 9400 | 9420 | 9390 | 607 |
| 314 | 20231024 | 142100 | 3311191840 | 9400 | 9410 | 9430 | 9400 | 518 |
| 315 | 20231024 | 142000 | 3306319070 | 9430 | 9400 | 9440 | 9400 | 1258 |
| 316 | 20231024 | 141900 | 3294466980 | 9400 | 9400 | 9400 | 9400 | 1186 |
| 317 | 20231024 | 141800 | 3283318580 | 9400 | 9400 | 9400 | 9340 | 2786 |
| 318 | 20231024 | 141700 | 3257279730 | 9390 | 9350 | 9400 | 9350 | 2199 |
| 319 | 20231024 | 141600 | 3236627610 | 9360 | 9380 | 9380 | 9360 | 303 |
| 320 | 20231024 | 141500 | 3233789190 | 9390 | 9430 | 9430 | 9390 | 897 |
| 321 | 20231024 | 141400 | 3225363480 | 9440 | 9390 | 9440 | 9380 | 1556 |
| 322 | 20231024 | 141300 | 3210736090 | 9390 | 9380 | 9390 | 9380 | 183 |
| 323 | 20231024 | 141200 | 3209018150 | 9390 | 9390 | 9390 | 9380 | 233 |
| 324 | 20231024 | 141100 | 3206832390 | 9380 | 9340 | 9380 | 9340 | 1714 |
| 325 | 20231024 | 141000 | 3190810770 | 9340 | 9380 | 9380 | 9330 | 140 |
| 326 | 20231024 | 140900 | 3189502130 | 9370 | 9370 | 9380 | 9360 | 609 |
| 327 | 20231024 | 140800 | 3183795760 | 9370 | 9280 | 9380 | 9280 | 17527 |
| 328 | 20231024 | 140700 | 3020670300 | 9300 | 9280 | 9300 | 9280 | 632 |
| 329 | 20231024 | 140600 | 3014799600 | 9280 | 9280 | 9290 | 9280 | 538 |
| 330 | 20231024 | 140500 | 3009805810 | 9280 | 9290 | 9290 | 9280 | 1605 |
| 331 | 20231024 | 140400 | 2994896040 | 9300 | 9290 | 9300 | 9290 | 254 |
| 332 | 20231024 | 140300 | 2992533970 | 9290 | 9290 | 9300 | 9290 | 1098 |
| 333 | 20231024 | 140200 | 2982329410 | 9290 | 9240 | 9290 | 9240 | 1753 |
| 334 | 20231024 | 140100 | 2966074480 | 9230 | 9240 | 9260 | 9230 | 82 |
| 335 | 20231024 | 140000 | 2965316730 | 9260 | 9220 | 9260 | 9220 | 197 |
| 336 | 20231024 | 135900 | 2963496390 | 9240 | 9240 | 9240 | 9180 | 312 |
| 337 | 20231024 | 135800 | 2960631090 | 9200 | 9260 | 9260 | 9200 | 1527 |
| 338 | 20231024 | 135700 | 2946562870 | 9280 | 9250 | 9280 | 9250 | 1532 |
| 339 | 20231024 | 135600 | 2932370360 | 9250 | 9250 | 9250 | 9250 | 565 |
| 340 | 20231024 | 135500 | 2927144110 | 9250 | 9250 | 9260 | 9190 | 2927 |
| 341 | 20231024 | 135400 | 2900182820 | 9250 | 9210 | 9270 | 9200 | 3507 |
| 342 | 20231024 | 135300 | 2867843670 | 9210 | 9240 | 9240 | 9200 | 563 |
| 343 | 20231024 | 135200 | 2862662900 | 9230 | 9200 | 9240 | 9180 | 7286 |
| 344 | 20231024 | 135100 | 2795716590 | 9190 | 9220 | 9220 | 9190 | 746 |
| 345 | 20231024 | 135000 | 2788857230 | 9210 | 9210 | 9220 | 9210 | 193 |
| 346 | 20231024 | 134900 | 2787079650 | 9220 | 9220 | 9220 | 9220 | 263 |
| 347 | 20231024 | 134800 | 2784654790 | 9220 | 9210 | 9220 | 9210 | 187 |
| 348 | 20231024 | 134700 | 2782931360 | 9200 | 9200 | 9200 | 9200 | 243 |
| 349 | 20231024 | 134600 | 2780695760 | 9200 | 9230 | 9230 | 9190 | 1145 |
| 350 | 20231024 | 134500 | 2770156700 | 9230 | 9230 | 9230 | 9230 | 4 |
| 351 | 20231024 | 134400 | 2770119780 | 9200 | 9230 | 9230 | 9200 | 986 |
| 352 | 20231024 | 134300 | 2761030780 | 9230 | 9220 | 9230 | 9200 | 1457 |
| 353 | 20231024 | 134200 | 2747607130 | 9230 | 9220 | 9230 | 9220 | 552 |
| 354 | 20231024 | 134100 | 2742514450 | 9210 | 9220 | 9220 | 9210 | 236 |
| 355 | 20231024 | 134000 | 2740340290 | 9220 | 9230 | 9240 | 9210 | 565 |
| 356 | 20231024 | 133900 | 2735134720 | 9230 | 9230 | 9230 | 9230 | 351 |
| 357 | 20231024 | 133800 | 2731894990 | 9230 | 9210 | 9230 | 9210 | 1648 |
| 358 | 20231024 | 133700 | 2716706710 | 9210 | 9210 | 9210 | 9210 | 4 |
| 359 | 20231024 | 133600 | 2716669870 | 9200 | 9190 | 9210 | 9190 | 480 |
| 360 | 20231024 | 133500 | 2712256820 | 9190 | 9170 | 9200 | 9170 | 645 |
| 361 | 20231024 | 133400 | 2706336660 | 9170 | 9200 | 9200 | 9170 | 149 |
| 362 | 20231024 | 133300 | 2704970020 | 9190 | 9200 | 9200 | 9190 | 99 |
| 363 | 20231024 | 133200 | 2704060060 | 9200 | 9210 | 9210 | 9200 | 109 |
| 364 | 20231024 | 133100 | 2703057220 | 9210 | 9170 | 9210 | 9160 | 386 |
| 365 | 20231024 | 133000 | 2699512470 | 9170 | 9160 | 9170 | 9140 | 4002 |
| 366 | 20231024 | 132900 | 2662889140 | 9150 | 9170 | 9170 | 9150 | 1475 |
| 367 | 20231024 | 132800 | 2649386280 | 9170 | 9190 | 9200 | 9170 | 1172 |
| 368 | 20231024 | 132700 | 2638619580 | 9180 | 9190 | 9190 | 9170 | 183 |
| 369 | 20231024 | 132600 | 2636940370 | 9180 | 9200 | 9210 | 9180 | 147 |
| 370 | 20231024 | 132500 | 2635589070 | 9210 | 9200 | 9210 | 9200 | 82 |
| 371 | 20231024 | 132400 | 2634834660 | 9220 | 9220 | 9220 | 9220 | 0 |
| 372 | 20231024 | 132300 | 2634834660 | 9220 | 9230 | 9230 | 9220 | 128 |
| 373 | 20231024 | 132200 | 2633653500 | 9230 | 9220 | 9230 | 9220 | 178 |
| 374 | 20231024 | 132100 | 2632010710 | 9210 | 9190 | 9210 | 9160 | 2693 |
| 375 | 20231024 | 132000 | 2607251890 | 9190 | 9180 | 9200 | 9170 | 128 |
| 376 | 20231024 | 131900 | 2606077560 | 9200 | 9210 | 9210 | 9160 | 1143 |
| 377 | 20231024 | 131800 | 2595581120 | 9220 | 9220 | 9220 | 9220 | 3 |
| 378 | 20231024 | 131700 | 2595553460 | 9210 | 9210 | 9210 | 9200 | 80 |
| 379 | 20231024 | 131600 | 2594816670 | 9230 | 9230 | 9230 | 9220 | 109 |
| 380 | 20231024 | 131500 | 2593811190 | 9230 | 9220 | 9230 | 9220 | 73 |
| 381 | 20231024 | 131400 | 2593137900 | 9220 | 9220 | 9220 | 9220 | 117 |
| 382 | 20231024 | 131300 | 2592059160 | 9220 | 9250 | 9250 | 9220 | 10 |
| 383 | 20231024 | 131200 | 2591966720 | 9270 | 9180 | 9280 | 9180 | 3067 |
| 384 | 20231024 | 131100 | 2563672610 | 9170 | 9180 | 9180 | 9170 | 122 |
| 385 | 20231024 | 131000 | 2562553290 | 9190 | 9180 | 9190 | 9180 | 55 |
| 386 | 20231024 | 130900 | 2562048330 | 9160 | 9170 | 9170 | 9160 | 370 |
| 387 | 20231024 | 130800 | 2558658710 | 9180 | 9170 | 9180 | 9170 | 3465 |
| 388 | 20231024 | 130700 | 2526883170 | 9160 | 9180 | 9180 | 9160 | 1045 |
| 389 | 20231024 | 130600 | 2517300740 | 9180 | 9210 | 9210 | 9180 | 465 |
| 390 | 20231024 | 130500 | 2513027410 | 9210 | 9210 | 9210 | 9210 | 5 |
| 391 | 20231024 | 130400 | 2512981360 | 9180 | 9210 | 9210 | 9180 | 42 |
| 392 | 20231024 | 130300 | 2512595640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 393 | 20231024 | 130200 | 2512595640 | 9220 | 9180 | 9220 | 9160 | 298 |
| 394 | 20231024 | 130100 | 2509863850 | 9220 | 9210 | 9220 | 9210 | 371 |
| 395 | 20231024 | 130000 | 2506443700 | 9220 | 9220 | 9220 | 9220 | 172 |
| 396 | 20231024 | 125900 | 2504857860 | 9220 | 9230 | 9240 | 9150 | 1093 |
| 397 | 20231024 | 125800 | 2494833680 | 9230 | 9230 | 9240 | 9230 | 367 |
| 398 | 20231024 | 125700 | 2491445190 | 9230 | 9200 | 9230 | 9190 | 1289 |
| 399 | 20231024 | 125600 | 2479576400 | 9210 | 9200 | 9210 | 9200 | 102 |
| 400 | 20231024 | 125500 | 2478637990 | 9200 | 9180 | 9200 | 9160 | 10452 |
| 401 | 20231024 | 125400 | 2382871180 | 9170 | 9190 | 9190 | 9160 | 1432 |
| 402 | 20231024 | 125300 | 2369736780 | 9200 | 9190 | 9200 | 9190 | 15 |
| 403 | 20231024 | 125200 | 2369598920 | 9190 | 9190 | 9190 | 9180 | 47 |
| 404 | 20231024 | 125100 | 2369167420 | 9190 | 9190 | 9190 | 9190 | 116 |
| 405 | 20231024 | 125000 | 2368101380 | 9190 | 9200 | 9200 | 9180 | 272 |
| 406 | 20231024 | 124900 | 2365600520 | 9220 | 9220 | 9220 | 9220 | 70 |
| 407 | 20231024 | 124800 | 2364955120 | 9220 | 9220 | 9220 | 9210 | 40 |
| 408 | 20231024 | 124700 | 2364586570 | 9220 | 9210 | 9250 | 9210 | 212 |
| 409 | 20231024 | 124600 | 2362630660 | 9210 | 9200 | 9210 | 9200 | 287 |
| 410 | 20231024 | 124500 | 2359987600 | 9190 | 9200 | 9200 | 9190 | 70 |
| 411 | 20231024 | 124400 | 2359343650 | 9210 | 9170 | 9210 | 9170 | 644 |
| 412 | 20231024 | 124300 | 2353425210 | 9170 | 9190 | 9190 | 9170 | 289 |
| 413 | 20231024 | 124200 | 2350773160 | 9190 | 9190 | 9190 | 9190 | 55 |
| 414 | 20231024 | 124100 | 2350267710 | 9190 | 9190 | 9190 | 9190 | 0 |
| 415 | 20231024 | 124000 | 2350267710 | 9190 | 9190 | 9190 | 9190 | 160 |
| 416 | 20231024 | 123900 | 2348797310 | 9190 | 9180 | 9190 | 9180 | 60 |
| 417 | 20231024 | 123800 | 2348245940 | 9190 | 9200 | 9200 | 9170 | 221 |
| 418 | 20231024 | 123700 | 2346214710 | 9200 | 9190 | 9200 | 9190 | 548 |
| 419 | 20231024 | 123600 | 2341173210 | 9190 | 9190 | 9200 | 9190 | 280 |
| 420 | 20231024 | 123500 | 2338599160 | 9190 | 9160 | 9200 | 9160 | 9 |
| 421 | 20231024 | 123400 | 2338516590 | 9210 | 9210 | 9210 | 9170 | 2364 |
| 422 | 20231024 | 123300 | 2316791010 | 9210 | 9190 | 9210 | 9190 | 71 |
| 423 | 20231024 | 123200 | 2316138300 | 9180 | 9200 | 9200 | 9180 | 129 |
| 424 | 20231024 | 123100 | 2314952640 | 9190 | 9200 | 9200 | 9180 | 357 |
| 425 | 20231024 | 123000 | 2311669980 | 9200 | 9220 | 9220 | 9200 | 287 |
| 426 | 20231024 | 122900 | 2309026720 | 9210 | 9220 | 9230 | 9210 | 459 |
| 427 | 20231024 | 122800 | 2304793910 | 9230 | 9230 | 9230 | 9200 | 171 |
| 428 | 20231024 | 122700 | 2303219360 | 9210 | 9170 | 9210 | 9170 | 1208 |
| 429 | 20231024 | 122600 | 2292121250 | 9170 | 9170 | 9170 | 9170 | 6 |
| 430 | 20231024 | 122500 | 2292066230 | 9170 | 9170 | 9170 | 9170 | 30 |
| 431 | 20231024 | 122400 | 2291791130 | 9170 | 9180 | 9180 | 9170 | 177 |
| 432 | 20231024 | 122300 | 2290166350 | 9180 | 9180 | 9180 | 9170 | 88 |
| 433 | 20231024 | 122200 | 2289358710 | 9180 | 9190 | 9190 | 9180 | 34 |
| 434 | 20231024 | 122100 | 2289046480 | 9190 | 9170 | 9190 | 9170 | 256 |
| 435 | 20231024 | 122000 | 2286694720 | 9160 | 9170 | 9180 | 9150 | 730 |
| 436 | 20231024 | 121900 | 2280007540 | 9160 | 9170 | 9170 | 9160 | 128 |
| 437 | 20231024 | 121800 | 2278834550 | 9170 | 9160 | 9180 | 9160 | 330 |
| 438 | 20231024 | 121700 | 2275806780 | 9150 | 9150 | 9150 | 9150 | 300 |
| 439 | 20231024 | 121600 | 2273061780 | 9140 | 9130 | 9140 | 9130 | 109 |
| 440 | 20231024 | 121500 | 2272066600 | 9130 | 9160 | 9160 | 9120 | 495 |
| 441 | 20231024 | 121400 | 2267544640 | 9170 | 9160 | 9230 | 9150 | 693 |
| 442 | 20231024 | 121300 | 2261179650 | 9170 | 9160 | 9170 | 9160 | 59 |
| 443 | 20231024 | 121200 | 2260639170 | 9160 | 9140 | 9160 | 9140 | 75 |
| 444 | 20231024 | 121100 | 2259953100 | 9140 | 9140 | 9140 | 9140 | 62 |
| 445 | 20231024 | 121000 | 2259386420 | 9150 | 9160 | 9160 | 9150 | 213 |
| 446 | 20231024 | 120900 | 2257437460 | 9160 | 9160 | 9160 | 9150 | 53 |
| 447 | 20231024 | 120800 | 2256952460 | 9160 | 9150 | 9160 | 9140 | 119 |
| 448 | 20231024 | 120700 | 2255864170 | 9160 | 9140 | 9170 | 9140 | 742 |
| 449 | 20231024 | 120600 | 2249073430 | 9120 | 9140 | 9150 | 9120 | 495 |
| 450 | 20231024 | 120500 | 2244553020 | 9140 | 9150 | 9150 | 9130 | 17 |
| 451 | 20231024 | 120400 | 2244397750 | 9130 | 9130 | 9130 | 9130 | 49 |
| 452 | 20231024 | 120300 | 2243950380 | 9130 | 9130 | 9130 | 9120 | 198 |
| 453 | 20231024 | 120200 | 2242142750 | 9120 | 9120 | 9120 | 9090 | 1024 |
| 454 | 20231024 | 120100 | 2232813250 | 9120 | 9120 | 9120 | 9110 | 87 |
| 455 | 20231024 | 120000 | 2232020030 | 9130 | 9130 | 9130 | 9120 | 305 |
| 456 | 20231024 | 115900 | 2229236440 | 9140 | 9140 | 9160 | 9140 | 59 |
| 457 | 20231024 | 115800 | 2228697120 | 9140 | 9170 | 9170 | 9140 | 752 |
| 458 | 20231024 | 115700 | 2221813390 | 9170 | 9130 | 9170 | 9120 | 393 |
| 459 | 20231024 | 115600 | 2218227000 | 9130 | 9180 | 9180 | 9130 | 1982 |
| 460 | 20231024 | 115500 | 2200079410 | 9190 | 9170 | 9190 | 9170 | 91 |
| 461 | 20231024 | 115400 | 2199244180 | 9170 | 9180 | 9180 | 9170 | 131 |
| 462 | 20231024 | 115300 | 2198041910 | 9180 | 9180 | 9180 | 9170 | 110 |
| 463 | 20231024 | 115200 | 2197033110 | 9190 | 9190 | 9190 | 9190 | 11 |
| 464 | 20231024 | 115100 | 2196932020 | 9180 | 9190 | 9190 | 9180 | 505 |
| 465 | 20231024 | 115000 | 2192295250 | 9190 | 9190 | 9200 | 9190 | 31 |
| 466 | 20231024 | 114900 | 2192010350 | 9190 | 9130 | 9200 | 9120 | 285 |
| 467 | 20231024 | 114800 | 2189401970 | 9120 | 9220 | 9220 | 9120 | 525 |
| 468 | 20231024 | 114700 | 2184592280 | 9220 | 9220 | 9230 | 9210 | 154 |
| 469 | 20231024 | 114600 | 2183173470 | 9220 | 9220 | 9220 | 9220 | 12 |
| 470 | 20231024 | 114500 | 2183062830 | 9210 | 9210 | 9210 | 9210 | 400 |
| 471 | 20231024 | 114400 | 2179378830 | 9230 | 9230 | 9230 | 9230 | 50 |
| 472 | 20231024 | 114300 | 2178917330 | 9230 | 9230 | 9240 | 9220 | 939 |
| 473 | 20231024 | 114200 | 2170252770 | 9210 | 9200 | 9240 | 9200 | 1085 |
| 474 | 20231024 | 114100 | 2160253260 | 9200 | 9180 | 9200 | 9180 | 2987 |
| 475 | 20231024 | 114000 | 2132832080 | 9180 | 9170 | 9210 | 9170 | 517 |
| 476 | 20231024 | 113900 | 2128082470 | 9170 | 9160 | 9180 | 9160 | 390 |
| 477 | 20231024 | 113800 | 2124507480 | 9160 | 9130 | 9160 | 9040 | 1250 |
| 478 | 20231024 | 113700 | 2113106250 | 9130 | 9170 | 9170 | 9120 | 753 |
| 479 | 20231024 | 113600 | 2106226790 | 9180 | 9210 | 9210 | 9180 | 267 |
| 480 | 20231024 | 113500 | 2103771990 | 9280 | 9240 | 9290 | 9190 | 708 |
| 481 | 20231024 | 113400 | 2097219860 | 9240 | 9210 | 9240 | 9180 | 494 |
| 482 | 20231024 | 113300 | 2092669410 | 9240 | 9210 | 9240 | 9210 | 139 |
| 483 | 20231024 | 113200 | 2091389160 | 9210 | 9270 | 9280 | 9210 | 855 |
| 484 | 20231024 | 113100 | 2083494600 | 9280 | 9300 | 9300 | 9280 | 836 |
| 485 | 20231024 | 113000 | 2075727160 | 9300 | 9230 | 9310 | 9230 | 4155 |
| 486 | 20231024 | 112900 | 2037161580 | 9230 | 9170 | 9230 | 9170 | 676 |
| 487 | 20231024 | 112800 | 2030947330 | 9180 | 9180 | 9180 | 9180 | 27 |
| 488 | 20231024 | 112700 | 2030699470 | 9180 | 9170 | 9180 | 9170 | 90 |
| 489 | 20231024 | 112600 | 2029873800 | 9170 | 9160 | 9170 | 9000 | 3507 |
| 490 | 20231024 | 112500 | 1997972600 | 9170 | 9190 | 9190 | 9170 | 341 |
| 491 | 20231024 | 112400 | 1994840980 | 9190 | 9230 | 9250 | 9190 | 1126 |
| 492 | 20231024 | 112300 | 1984452920 | 9210 | 9240 | 9240 | 9210 | 92 |
| 493 | 20231024 | 112200 | 1983605570 | 9200 | 9190 | 9240 | 9190 | 1409 |
| 494 | 20231024 | 112100 | 1970635640 | 9180 | 9180 | 9180 | 9180 | 162 |
| 495 | 20231024 | 112000 | 1969148480 | 9170 | 9170 | 9170 | 9170 | 2056 |
| 496 | 20231024 | 111900 | 1950294960 | 9170 | 9160 | 9170 | 9160 | 37 |
| 497 | 20231024 | 111800 | 1949956000 | 9160 | 9160 | 9170 | 9160 | 157 |
| 498 | 20231024 | 111700 | 1948517560 | 9160 | 9150 | 9160 | 9140 | 1152 |
| 499 | 20231024 | 111600 | 1937977920 | 9150 | 9160 | 9160 | 9140 | 293 |
| 500 | 20231024 | 111500 | 1935298600 | 9160 | 9150 | 9160 | 9140 | 301 |
| 501 | 20231024 | 111400 | 1932544010 | 9150 | 9160 | 9170 | 9130 | 438 |
| 502 | 20231024 | 111300 | 1928538460 | 9170 | 9160 | 9170 | 9160 | 64 |
| 503 | 20231024 | 111200 | 1927951690 | 9170 | 9170 | 9170 | 9150 | 162 |
| 504 | 20231024 | 111100 | 1926467960 | 9170 | 9160 | 9170 | 9160 | 239 |
| 505 | 20231024 | 111000 | 1924277020 | 9170 | 9160 | 9170 | 9160 | 222 |
| 506 | 20231024 | 110900 | 1922241330 | 9180 | 9190 | 9190 | 9160 | 309 |
| 507 | 20231024 | 110800 | 1919407420 | 9190 | 9190 | 9190 | 9190 | 137 |
| 508 | 20231024 | 110700 | 1918148390 | 9190 | 9170 | 9190 | 9170 | 337 |
| 509 | 20231024 | 110600 | 1915054730 | 9180 | 9170 | 9180 | 9170 | 232 |
| 510 | 20231024 | 110500 | 1912926870 | 9150 | 9170 | 9170 | 9120 | 616 |
| 511 | 20231024 | 110400 | 1907301550 | 9170 | 9150 | 9170 | 9120 | 341 |
| 512 | 20231024 | 110300 | 1904181720 | 9150 | 9130 | 9150 | 9120 | 405 |
| 513 | 20231024 | 110200 | 1900483810 | 9120 | 9130 | 9130 | 9120 | 312 |
| 514 | 20231024 | 110100 | 1897637230 | 9150 | 9150 | 9150 | 9140 | 126 |
| 515 | 20231024 | 110000 | 1896485370 | 9150 | 9140 | 9150 | 9140 | 66 |
| 516 | 20231024 | 105900 | 1895881480 | 9140 | 9110 | 9140 | 9100 | 1078 |
| 517 | 20231024 | 105800 | 1886059780 | 9110 | 9110 | 9110 | 9110 | 33 |
| 518 | 20231024 | 105700 | 1885759150 | 9100 | 9120 | 9120 | 9100 | 54 |
| 519 | 20231024 | 105600 | 1885267290 | 9120 | 9100 | 9120 | 9100 | 207 |
| 520 | 20231024 | 105500 | 1883381920 | 9100 | 9090 | 9100 | 9090 | 159 |
| 521 | 20231024 | 105400 | 1881935290 | 9090 | 9100 | 9100 | 9090 | 211 |
| 522 | 20231024 | 105300 | 1880016160 | 9110 | 9110 | 9110 | 9110 | 145 |
| 523 | 20231024 | 105200 | 1878695210 | 9120 | 9130 | 9130 | 9110 | 1298 |
| 524 | 20231024 | 105100 | 1866857750 | 9140 | 9160 | 9160 | 9130 | 1275 |
| 525 | 20231024 | 105000 | 1855197670 | 9170 | 9170 | 9170 | 9170 | 88 |
| 526 | 20231024 | 104900 | 1854390710 | 9170 | 9160 | 9170 | 9160 | 63 |
| 527 | 20231024 | 104800 | 1853813060 | 9160 | 9160 | 9160 | 9130 | 270 |
| 528 | 20231024 | 104700 | 1851339890 | 9160 | 9140 | 9160 | 9140 | 1480 |
| 529 | 20231024 | 104600 | 1837812270 | 9140 | 9130 | 9140 | 9130 | 692 |
| 530 | 20231024 | 104500 | 1831493470 | 9130 | 9120 | 9130 | 9120 | 328 |
| 531 | 20231024 | 104400 | 1828502100 | 9130 | 9060 | 9130 | 9060 | 738 |
| 532 | 20231024 | 104300 | 1821806620 | 9050 | 9070 | 9080 | 9050 | 303 |
| 533 | 20231024 | 104200 | 1819059330 | 9080 | 9100 | 9100 | 9070 | 1951 |
| 534 | 20231024 | 104100 | 1801306330 | 9100 | 9100 | 9100 | 9070 | 244 |
| 535 | 20231024 | 104000 | 1799090350 | 9100 | 9090 | 9110 | 9090 | 948 |
| 536 | 20231024 | 103900 | 1790464010 | 9090 | 9040 | 9090 | 9040 | 4114 |
| 537 | 20231024 | 103800 | 1753223920 | 9020 | 9030 | 9040 | 8980 | 2089 |
| 538 | 20231024 | 103700 | 1734358980 | 8980 | 9030 | 9030 | 8970 | 1913 |
| 539 | 20231024 | 103600 | 1717192970 | 9030 | 9030 | 9030 | 8970 | 2201 |
| 540 | 20231024 | 103500 | 1697419860 | 9040 | 9030 | 9040 | 9030 | 969 |
| 541 | 20231024 | 103400 | 1688662590 | 9030 | 9030 | 9040 | 9020 | 903 |
| 542 | 20231024 | 103300 | 1680510290 | 9040 | 9030 | 9040 | 9020 | 189 |
| 543 | 20231024 | 103200 | 1678803200 | 9030 | 9030 | 9040 | 9020 | 2527 |
| 544 | 20231024 | 103100 | 1655984110 | 9020 | 8980 | 9030 | 8960 | 1956 |
| 545 | 20231024 | 103000 | 1638414530 | 8980 | 8970 | 9020 | 8970 | 653 |
| 546 | 20231024 | 102900 | 1632550400 | 9030 | 9020 | 9030 | 8950 | 1820 |
| 547 | 20231024 | 102800 | 1616223480 | 9020 | 8980 | 9040 | 8980 | 2032 |
| 548 | 20231024 | 102700 | 1597906600 | 8980 | 9020 | 9030 | 8970 | 415 |
| 549 | 20231024 | 102600 | 1594175040 | 9030 | 9010 | 9030 | 8970 | 1569 |
| 550 | 20231024 | 102500 | 1580072910 | 9020 | 9040 | 9040 | 9010 | 278 |
| 551 | 20231024 | 102400 | 1577562210 | 9040 | 9000 | 9050 | 9000 | 3189 |
| 552 | 20231024 | 102300 | 1548731360 | 9000 | 9020 | 9030 | 8950 | 1188 |
| 553 | 20231024 | 102200 | 1538055160 | 9050 | 8970 | 9050 | 8950 | 3983 |
| 554 | 20231024 | 102100 | 1502273310 | 8960 | 9010 | 9010 | 8950 | 5123 |
| 555 | 20231024 | 102000 | 1456245000 | 9010 | 9060 | 9060 | 9010 | 1749 |
| 556 | 20231024 | 101900 | 1440443660 | 9060 | 9080 | 9080 | 9050 | 1572 |
| 557 | 20231024 | 101800 | 1426206960 | 9080 | 9090 | 9100 | 9070 | 2394 |
| 558 | 20231024 | 101700 | 1404476610 | 9080 | 9080 | 9090 | 9070 | 901 |
| 559 | 20231024 | 101600 | 1396295650 | 9080 | 9070 | 9140 | 9000 | 5354 |
| 560 | 20231024 | 101500 | 1347849730 | 9070 | 9150 | 9150 | 9070 | 8723 |
| 561 | 20231024 | 101400 | 1268425070 | 9150 | 9170 | 9170 | 9140 | 551 |
| 562 | 20231024 | 101300 | 1263386910 | 9170 | 9160 | 9170 | 9160 | 44 |
| 563 | 20231024 | 101200 | 1262983520 | 9160 | 9170 | 9170 | 9160 | 66 |
| 564 | 20231024 | 101100 | 1262378670 | 9170 | 9150 | 9170 | 9140 | 185 |
| 565 | 20231024 | 101000 | 1260685080 | 9150 | 9160 | 9160 | 9130 | 2167 |
| 566 | 20231024 | 100900 | 1240858790 | 9160 | 9150 | 9170 | 9150 | 163 |
| 567 | 20231024 | 100800 | 1239365530 | 9160 | 9150 | 9160 | 9130 | 233 |
| 568 | 20231024 | 100700 | 1237234810 | 9190 | 9170 | 9190 | 9140 | 441 |
| 569 | 20231024 | 100600 | 1233202100 | 9140 | 9130 | 9170 | 9120 | 754 |
| 570 | 20231024 | 100500 | 1226313090 | 9130 | 9170 | 9170 | 9110 | 3567 |
| 571 | 20231024 | 100400 | 1193762860 | 9140 | 9140 | 9200 | 9130 | 1110 |
| 572 | 20231024 | 100300 | 1183609000 | 9130 | 9170 | 9170 | 9130 | 287 |
| 573 | 20231024 | 100200 | 1180983610 | 9130 | 9180 | 9220 | 9120 | 3067 |
| 574 | 20231024 | 100100 | 1152909850 | 9170 | 9180 | 9190 | 9160 | 417 |
| 575 | 20231024 | 100000 | 1149087000 | 9170 | 9220 | 9220 | 9170 | 340 |
| 576 | 20231024 | 095900 | 1145964760 | 9210 | 9200 | 9210 | 9160 | 682 |
| 577 | 20231024 | 095800 | 1139701260 | 9160 | 9170 | 9200 | 9160 | 743 |
| 578 | 20231024 | 095700 | 1132881500 | 9160 | 9170 | 9170 | 9150 | 1112 |
| 579 | 20231024 | 095600 | 1122692460 | 9180 | 9220 | 9220 | 9180 | 332 |
| 580 | 20231024 | 095500 | 1119642470 | 9180 | 9200 | 9230 | 9180 | 1164 |
| 581 | 20231024 | 095400 | 1108931240 | 9200 | 9220 | 9220 | 9200 | 409 |
| 582 | 20231024 | 095300 | 1105162950 | 9220 | 9280 | 9290 | 9190 | 620 |
| 583 | 20231024 | 095200 | 1099424210 | 9230 | 9230 | 9230 | 9180 | 1000 |
| 584 | 20231024 | 095100 | 1090204450 | 9230 | 9190 | 9270 | 9130 | 4418 |
| 585 | 20231024 | 095000 | 1049728260 | 9200 | 9210 | 9220 | 9200 | 919 |
| 586 | 20231024 | 094900 | 1041266210 | 9220 | 9200 | 9220 | 9200 | 1637 |
| 587 | 20231024 | 094800 | 1026205390 | 9200 | 9210 | 9210 | 9160 | 3626 |
| 588 | 20231024 | 094700 | 992900730 | 9220 | 9250 | 9250 | 9210 | 3167 |
| 589 | 20231024 | 094600 | 963673200 | 9250 | 9260 | 9260 | 9250 | 709 |
| 590 | 20231024 | 094500 | 957113250 | 9260 | 9260 | 9260 | 9250 | 530 |
| 591 | 20231024 | 094400 | 952207990 | 9270 | 9300 | 9300 | 9270 | 422 |
| 592 | 20231024 | 094300 | 948291440 | 9300 | 9260 | 9300 | 9260 | 1961 |
| 593 | 20231024 | 094200 | 930071120 | 9290 | 9270 | 9300 | 9240 | 2622 |
| 594 | 20231024 | 094100 | 905800010 | 9260 | 9260 | 9270 | 9240 | 1603 |
| 595 | 20231024 | 094000 | 890963620 | 9260 | 9290 | 9290 | 9250 | 5563 |
| 596 | 20231024 | 093900 | 839389700 | 9300 | 9340 | 9340 | 9290 | 2188 |
| 597 | 20231024 | 093800 | 819031490 | 9340 | 9360 | 9360 | 9330 | 241 |
| 598 | 20231024 | 093700 | 816781320 | 9340 | 9380 | 9380 | 9340 | 485 |
| 599 | 20231024 | 093600 | 812234420 | 9380 | 9300 | 9390 | 9300 | 3101 |
| 600 | 20231024 | 093500 | 783283700 | 9300 | 9370 | 9370 | 9290 | 2090 |
| 601 | 20231024 | 093400 | 763823560 | 9370 | 9380 | 9380 | 9360 | 532 |
| 602 | 20231024 | 093300 | 758840480 | 9380 | 9380 | 9380 | 9360 | 1103 |
| 603 | 20231024 | 093200 | 748498820 | 9380 | 9300 | 9380 | 9280 | 2258 |
| 604 | 20231024 | 093100 | 727435720 | 9300 | 9280 | 9320 | 9270 | 1234 |
| 605 | 20231024 | 093000 | 715963470 | 9280 | 9380 | 9380 | 9280 | 8856 |
| 606 | 20231024 | 092900 | 633235970 | 9400 | 9410 | 9410 | 9380 | 3429 |
| 607 | 20231024 | 092800 | 601014230 | 9410 | 9480 | 9490 | 9410 | 1939 |
| 608 | 20231024 | 092700 | 582697920 | 9480 | 9500 | 9500 | 9460 | 871 |
| 609 | 20231024 | 092600 | 574443760 | 9520 | 9450 | 9520 | 9450 | 1364 |
| 610 | 20231024 | 092500 | 561502680 | 9460 | 9410 | 9470 | 9410 | 2718 |
| 611 | 20231024 | 092400 | 535873790 | 9410 | 9410 | 9420 | 9410 | 347 |
| 612 | 20231024 | 092300 | 532607140 | 9420 | 9430 | 9430 | 9420 | 943 |
| 613 | 20231024 | 092200 | 523720180 | 9430 | 9420 | 9430 | 9390 | 1464 |
| 614 | 20231024 | 092100 | 509941710 | 9420 | 9420 | 9430 | 9410 | 411 |
| 615 | 20231024 | 092000 | 506072250 | 9410 | 9420 | 9470 | 9410 | 1341 |
| 616 | 20231024 | 091900 | 493435880 | 9420 | 9420 | 9430 | 9380 | 4939 |
| 617 | 20231024 | 091800 | 447025710 | 9420 | 9410 | 9420 | 9400 | 1557 |
| 618 | 20231024 | 091700 | 432371730 | 9430 | 9480 | 9490 | 9410 | 3063 |
| 619 | 20231024 | 091600 | 403429010 | 9480 | 9440 | 9480 | 9440 | 1076 |
| 620 | 20231024 | 091500 | 393262730 | 9440 | 9470 | 9470 | 9390 | 6898 |
| 621 | 20231024 | 091400 | 328174260 | 9470 | 9510 | 9510 | 9470 | 2214 |
| 622 | 20231024 | 091300 | 307146460 | 9510 | 9500 | 9520 | 9460 | 2378 |
| 623 | 20231024 | 091200 | 284615380 | 9470 | 9540 | 9540 | 9460 | 3489 |
| 624 | 20231024 | 091100 | 251457430 | 9540 | 9560 | 9580 | 9500 | 3634 |
| 625 | 20231024 | 091000 | 216838330 | 9560 | 9640 | 9650 | 9550 | 3399 |
| 626 | 20231024 | 090900 | 184236470 | 9640 | 9670 | 9700 | 9640 | 1696 |
| 627 | 20231024 | 090800 | 167839630 | 9680 | 9610 | 9680 | 9610 | 739 |
| 628 | 20231024 | 090700 | 160713940 | 9610 | 9590 | 9640 | 9590 | 641 |
| 629 | 20231024 | 090600 | 154555370 | 9590 | 9580 | 9590 | 9570 | 1977 |
| 630 | 20231024 | 090500 | 135616680 | 9570 | 9580 | 9580 | 9520 | 1493 |
| 631 | 20231024 | 090400 | 121372300 | 9590 | 9610 | 9610 | 9590 | 3136 |
| 632 | 20231024 | 090300 | 91268230 | 9610 | 9650 | 9670 | 9600 | 961 |
| 633 | 20231024 | 090200 | 82029090 | 9650 | 9600 | 9650 | 9600 | 1849 |
| 634 | 20231024 | 090100 | 64241390 | 9620 | 9530 | 9620 | 9530 | 1369 |
| 635 | 20231024 | 090000 | 51114330 | 9530 | 9490 | 9650 | 9490 | 5375 |