31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 3164 |
| 3 | 20231026 | 193600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20231026 | 193500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20231026 | 193400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20231026 | 193300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20231026 | 193200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20231026 | 193100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20231026 | 193000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20231026 | 192900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20231026 | 192800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20231026 | 192700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20231026 | 192600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20231026 | 192500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20231026 | 192400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20231026 | 192300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20231026 | 192200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20231026 | 192100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20231026 | 192000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20231026 | 191900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20231026 | 191800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20231026 | 191700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20231026 | 191600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20231026 | 191500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20231026 | 191400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20231026 | 191300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20231026 | 191200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20231026 | 191100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20231026 | 191000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20231026 | 190900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20231026 | 190800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20231026 | 190700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 3164 |
| 33 | 20231026 | 190600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20231026 | 190500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20231026 | 190400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20231026 | 190300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20231026 | 190200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20231026 | 190100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20231026 | 190000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20231026 | 185900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20231026 | 185800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20231026 | 185700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20231026 | 185600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20231026 | 185500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20231026 | 185400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20231026 | 185300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20231026 | 185200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20231026 | 185100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20231026 | 185000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20231026 | 184900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20231026 | 184800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20231026 | 184700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20231026 | 184600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20231026 | 184500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20231026 | 184400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20231026 | 184300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20231026 | 184200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20231026 | 184100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20231026 | 184000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20231026 | 183900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20231026 | 183800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20231026 | 183700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 3164 |
| 63 | 20231026 | 183600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20231026 | 183500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20231026 | 183400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20231026 | 183300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20231026 | 183200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20231026 | 183100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20231026 | 183000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20231026 | 182900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20231026 | 182800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20231026 | 182700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20231026 | 182600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20231026 | 182500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20231026 | 182400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20231026 | 182300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20231026 | 182200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20231026 | 182100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20231026 | 182000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20231026 | 181900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20231026 | 181800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20231026 | 181700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20231026 | 181600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20231026 | 181500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20231026 | 181400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20231026 | 181300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20231026 | 181200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20231026 | 181100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20231026 | 181000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20231026 | 180900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20231026 | 180800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20231026 | 180700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 3164 |
| 93 | 20231026 | 180600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20231026 | 180500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20231026 | 180400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20231026 | 180300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20231026 | 180200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20231026 | 180100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20231026 | 180000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20231026 | 175900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20231026 | 175800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20231026 | 175700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20231026 | 175600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20231026 | 175500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20231026 | 175400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20231026 | 175300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20231026 | 175200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20231026 | 175100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20231026 | 175000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20231026 | 174900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20231026 | 174800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20231026 | 174700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20231026 | 174600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20231026 | 174500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20231026 | 174400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20231026 | 174300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20231026 | 174200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20231026 | 174100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20231026 | 174000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20231026 | 173900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20231026 | 173800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20231026 | 173700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 3164 |
| 123 | 20231026 | 173600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20231026 | 173500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20231026 | 173400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20231026 | 173300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20231026 | 173200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20231026 | 173100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20231026 | 173000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20231026 | 172900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20231026 | 172800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20231026 | 172700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20231026 | 172600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20231026 | 172500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20231026 | 172400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20231026 | 172300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20231026 | 172200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20231026 | 172100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20231026 | 172000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20231026 | 171900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20231026 | 171800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20231026 | 171700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20231026 | 171600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20231026 | 171500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20231026 | 171400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20231026 | 171300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20231026 | 171200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20231026 | 171100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20231026 | 171000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20231026 | 170900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20231026 | 170800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20231026 | 170700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 3164 |
| 153 | 20231026 | 170600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20231026 | 170500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20231026 | 170400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20231026 | 170300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20231026 | 170200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20231026 | 170100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20231026 | 170000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20231026 | 165900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20231026 | 165800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20231026 | 165700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20231026 | 165600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20231026 | 165500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20231026 | 165400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20231026 | 165300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20231026 | 165200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20231026 | 165100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20231026 | 165000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20231026 | 164900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20231026 | 164800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20231026 | 164700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20231026 | 164600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20231026 | 164500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20231026 | 164400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20231026 | 164300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20231026 | 164200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20231026 | 164100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20231026 | 164000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20231026 | 163900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20231026 | 163800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20231026 | 163700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 3164 |
| 183 | 20231026 | 163600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20231026 | 163500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20231026 | 163400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20231026 | 163300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20231026 | 163200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20231026 | 163100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20231026 | 163000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20231026 | 162900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20231026 | 162800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20231026 | 162700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20231026 | 162600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20231026 | 162500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20231026 | 162400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20231026 | 162300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20231026 | 162200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20231026 | 162100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20231026 | 162000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20231026 | 161900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20231026 | 161800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20231026 | 161700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20231026 | 161600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20231026 | 161500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20231026 | 161400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20231026 | 161300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20231026 | 161200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20231026 | 161100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20231026 | 161000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20231026 | 160900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20231026 | 160800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20231026 | 160700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 3164 |
| 213 | 20231026 | 160600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20231026 | 160500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20231026 | 160400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20231026 | 160300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20231026 | 160200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20231026 | 160100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20231026 | 160000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20231026 | 155900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20231026 | 155800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20231026 | 155700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20231026 | 155600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20231026 | 155500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20231026 | 155400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20231026 | 155300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20231026 | 155200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20231026 | 155100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20231026 | 155000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20231026 | 154900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20231026 | 154800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20231026 | 154700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20231026 | 154600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20231026 | 154500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20231026 | 154400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20231026 | 154300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20231026 | 154200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20231026 | 154100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20231026 | 154000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20231026 | 153900 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20231026 | 153800 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20231026 | 153700 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 3164 |
| 243 | 20231026 | 153600 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20231026 | 153500 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20231026 | 153400 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20231026 | 153300 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20231026 | 153200 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20231026 | 153100 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20231026 | 153000 | 2471703700 | 8480 | 8480 | 8480 | 8480 | 3164 |
| 250 | 20231026 | 152900 | 2444872980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20231026 | 152800 | 2444872980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20231026 | 152700 | 2444872980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20231026 | 152600 | 2444872980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20231026 | 152500 | 2444872980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20231026 | 152400 | 2444872980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20231026 | 152300 | 2444872980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20231026 | 152200 | 2444872980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20231026 | 152100 | 2444872980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20231026 | 152000 | 2444872980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20231026 | 151900 | 2444872980 | 8500 | 8500 | 8510 | 8440 | 2633 |
| 261 | 20231026 | 151800 | 2422570470 | 8500 | 8480 | 8510 | 8480 | 1570 |
| 262 | 20231026 | 151700 | 2409232740 | 8490 | 8490 | 8500 | 8470 | 640 |
| 263 | 20231026 | 151600 | 2403803090 | 8490 | 8460 | 8490 | 8460 | 829 |
| 264 | 20231026 | 151500 | 2396783880 | 8460 | 8480 | 8480 | 8450 | 366 |
| 265 | 20231026 | 151400 | 2393687130 | 8480 | 8470 | 8480 | 8470 | 526 |
| 266 | 20231026 | 151300 | 2389228210 | 8470 | 8460 | 8470 | 8460 | 499 |
| 267 | 20231026 | 151200 | 2385005480 | 8460 | 8440 | 8460 | 8440 | 683 |
| 268 | 20231026 | 151100 | 2379235890 | 8450 | 8450 | 8450 | 8440 | 326 |
| 269 | 20231026 | 151000 | 2376483910 | 8440 | 8450 | 8450 | 8440 | 373 |
| 270 | 20231026 | 150900 | 2373334590 | 8450 | 8460 | 8460 | 8440 | 938 |
| 271 | 20231026 | 150800 | 2365402930 | 8450 | 8450 | 8480 | 8450 | 805 |
| 272 | 20231026 | 150700 | 2358599330 | 8450 | 8470 | 8480 | 8450 | 834 |
| 273 | 20231026 | 150600 | 2351532360 | 8480 | 8530 | 8530 | 8470 | 365 |
| 274 | 20231026 | 150500 | 2348436840 | 8530 | 8440 | 8530 | 8440 | 834 |
| 275 | 20231026 | 150400 | 2341375650 | 8450 | 8440 | 8450 | 8440 | 574 |
| 276 | 20231026 | 150300 | 2336527550 | 8440 | 8440 | 8440 | 8430 | 98 |
| 277 | 20231026 | 150200 | 2335700640 | 8440 | 8430 | 8440 | 8420 | 245 |
| 278 | 20231026 | 150100 | 2333635480 | 8430 | 8450 | 8450 | 8430 | 646 |
| 279 | 20231026 | 150000 | 2328182580 | 8470 | 8470 | 8470 | 8470 | 62 |
| 280 | 20231026 | 145900 | 2327657440 | 8470 | 8470 | 8470 | 8450 | 238 |
| 281 | 20231026 | 145800 | 2325641870 | 8470 | 8470 | 8470 | 8470 | 69 |
| 282 | 20231026 | 145700 | 2325057440 | 8470 | 8520 | 8520 | 8470 | 406 |
| 283 | 20231026 | 145600 | 2321607770 | 8520 | 8530 | 8530 | 8520 | 384 |
| 284 | 20231026 | 145500 | 2318332990 | 8530 | 8500 | 8530 | 8500 | 170 |
| 285 | 20231026 | 145400 | 2316886840 | 8530 | 8500 | 8530 | 8500 | 1803 |
| 286 | 20231026 | 145300 | 2301538310 | 8480 | 8480 | 8480 | 8470 | 765 |
| 287 | 20231026 | 145200 | 2295053350 | 8520 | 8520 | 8520 | 8520 | 141 |
| 288 | 20231026 | 145100 | 2293852030 | 8520 | 8470 | 8520 | 8470 | 4654 |
| 289 | 20231026 | 145000 | 2254338610 | 8480 | 8440 | 8480 | 8440 | 6562 |
| 290 | 20231026 | 144900 | 2198883250 | 8440 | 8430 | 8440 | 8430 | 137 |
| 291 | 20231026 | 144800 | 2197727920 | 8440 | 8440 | 8440 | 8440 | 780 |
| 292 | 20231026 | 144700 | 2191144720 | 8440 | 8430 | 8440 | 8430 | 437 |
| 293 | 20231026 | 144600 | 2187460390 | 8430 | 8420 | 8430 | 8420 | 62 |
| 294 | 20231026 | 144500 | 2186938090 | 8440 | 8430 | 8440 | 8430 | 137 |
| 295 | 20231026 | 144400 | 2185783110 | 8430 | 8440 | 8440 | 8430 | 621 |
| 296 | 20231026 | 144300 | 2180543080 | 8440 | 8440 | 8440 | 8440 | 11 |
| 297 | 20231026 | 144200 | 2180450240 | 8440 | 8430 | 8440 | 8430 | 135 |
| 298 | 20231026 | 144100 | 2179312090 | 8440 | 8440 | 8440 | 8430 | 285 |
| 299 | 20231026 | 144000 | 2176906830 | 8440 | 8440 | 8440 | 8440 | 402 |
| 300 | 20231026 | 143900 | 2173513950 | 8440 | 8420 | 8440 | 8390 | 764 |
| 301 | 20231026 | 143800 | 2167072770 | 8440 | 8430 | 8450 | 8430 | 1535 |
| 302 | 20231026 | 143700 | 2154119090 | 8430 | 8420 | 8430 | 8420 | 422 |
| 303 | 20231026 | 143600 | 2150564080 | 8420 | 8360 | 8420 | 8360 | 805 |
| 304 | 20231026 | 143500 | 2143795590 | 8360 | 8380 | 8380 | 8360 | 52 |
| 305 | 20231026 | 143400 | 2143360550 | 8380 | 8360 | 8400 | 8360 | 1389 |
| 306 | 20231026 | 143300 | 2131707720 | 8410 | 8370 | 8420 | 8350 | 6330 |
| 307 | 20231026 | 143200 | 2078578850 | 8370 | 8380 | 8380 | 8350 | 337 |
| 308 | 20231026 | 143100 | 2075756280 | 8390 | 8350 | 8390 | 8350 | 561 |
| 309 | 20231026 | 143000 | 2071058920 | 8350 | 8380 | 8380 | 8350 | 671 |
| 310 | 20231026 | 142900 | 2065447810 | 8380 | 8390 | 8400 | 8380 | 446 |
| 311 | 20231026 | 142800 | 2061705040 | 8390 | 8380 | 8400 | 8370 | 362 |
| 312 | 20231026 | 142700 | 2058668270 | 8380 | 8380 | 8380 | 8370 | 579 |
| 313 | 20231026 | 142600 | 2053821060 | 8380 | 8400 | 8400 | 8380 | 892 |
| 314 | 20231026 | 142500 | 2046339730 | 8400 | 8410 | 8410 | 8400 | 187 |
| 315 | 20231026 | 142400 | 2044768070 | 8410 | 8420 | 8420 | 8410 | 80 |
| 316 | 20231026 | 142300 | 2044094680 | 8420 | 8420 | 8420 | 8420 | 174 |
| 317 | 20231026 | 142200 | 2042629600 | 8430 | 8420 | 8440 | 8420 | 231 |
| 318 | 20231026 | 142100 | 2040682260 | 8440 | 8410 | 8440 | 8410 | 625 |
| 319 | 20231026 | 142000 | 2035413000 | 8390 | 8380 | 8390 | 8380 | 424 |
| 320 | 20231026 | 141900 | 2031855650 | 8380 | 8400 | 8400 | 8380 | 225 |
| 321 | 20231026 | 141800 | 2029967260 | 8400 | 8400 | 8400 | 8400 | 248 |
| 322 | 20231026 | 141700 | 2027884060 | 8400 | 8400 | 8400 | 8400 | 107 |
| 323 | 20231026 | 141600 | 2026985260 | 8400 | 8400 | 8400 | 8400 | 63 |
| 324 | 20231026 | 141500 | 2026456060 | 8400 | 8380 | 8410 | 8370 | 184 |
| 325 | 20231026 | 141400 | 2024910330 | 8380 | 8380 | 8380 | 8380 | 390 |
| 326 | 20231026 | 141300 | 2021642130 | 8380 | 8390 | 8390 | 8380 | 657 |
| 327 | 20231026 | 141200 | 2016136460 | 8390 | 8410 | 8420 | 8390 | 155 |
| 328 | 20231026 | 141100 | 2014834220 | 8420 | 8390 | 8420 | 8390 | 47 |
| 329 | 20231026 | 141000 | 2014439480 | 8390 | 8430 | 8430 | 8390 | 290 |
| 330 | 20231026 | 140900 | 2012001870 | 8380 | 8400 | 8430 | 8380 | 325 |
| 331 | 20231026 | 140800 | 2009270340 | 8400 | 8400 | 8400 | 8400 | 479 |
| 332 | 20231026 | 140700 | 2005246740 | 8430 | 8450 | 8450 | 8430 | 231 |
| 333 | 20231026 | 140600 | 2003297100 | 8440 | 8420 | 8440 | 8420 | 1024 |
| 334 | 20231026 | 140500 | 1994661400 | 8420 | 8430 | 8430 | 8370 | 369 |
| 335 | 20231026 | 140400 | 1991561710 | 8430 | 8430 | 8430 | 8390 | 320 |
| 336 | 20231026 | 140300 | 1988876110 | 8430 | 8390 | 8430 | 8390 | 528 |
| 337 | 20231026 | 140200 | 1984434640 | 8430 | 8430 | 8430 | 8430 | 1 |
| 338 | 20231026 | 140100 | 1984426210 | 8430 | 8440 | 8440 | 8420 | 363 |
| 339 | 20231026 | 140000 | 1981363730 | 8390 | 8390 | 8450 | 8390 | 1842 |
| 340 | 20231026 | 135900 | 1965868120 | 8380 | 8390 | 8390 | 8380 | 210 |
| 341 | 20231026 | 135800 | 1964106320 | 8380 | 8390 | 8390 | 8380 | 156 |
| 342 | 20231026 | 135700 | 1962797490 | 8390 | 8390 | 8390 | 8390 | 64 |
| 343 | 20231026 | 135600 | 1962260530 | 8390 | 8370 | 8400 | 8370 | 1940 |
| 344 | 20231026 | 135500 | 1946006980 | 8370 | 8360 | 8370 | 8360 | 215 |
| 345 | 20231026 | 135400 | 1944207840 | 8370 | 8380 | 8390 | 8370 | 949 |
| 346 | 20231026 | 135300 | 1936258470 | 8380 | 8350 | 8380 | 8350 | 10313 |
| 347 | 20231026 | 135200 | 1850028560 | 8360 | 8370 | 8370 | 8350 | 982 |
| 348 | 20231026 | 135100 | 1841818280 | 8370 | 8370 | 8370 | 8360 | 391 |
| 349 | 20231026 | 135000 | 1838546080 | 8370 | 8370 | 8380 | 8360 | 469 |
| 350 | 20231026 | 134900 | 1834618140 | 8350 | 8370 | 8370 | 8350 | 60 |
| 351 | 20231026 | 134800 | 1834116940 | 8380 | 8340 | 8380 | 8340 | 462 |
| 352 | 20231026 | 134700 | 1830257930 | 8340 | 8360 | 8380 | 8330 | 3494 |
| 353 | 20231026 | 134600 | 1801070740 | 8360 | 8390 | 8390 | 8360 | 303 |
| 354 | 20231026 | 134500 | 1798536230 | 8400 | 8390 | 8400 | 8340 | 3673 |
| 355 | 20231026 | 134400 | 1767805710 | 8400 | 8430 | 8430 | 8400 | 1182 |
| 356 | 20231026 | 134300 | 1757875850 | 8430 | 8440 | 8440 | 8400 | 4121 |
| 357 | 20231026 | 134200 | 1723158860 | 8460 | 8460 | 8460 | 8460 | 21 |
| 358 | 20231026 | 134100 | 1722981200 | 8450 | 8440 | 8450 | 8440 | 125 |
| 359 | 20231026 | 134000 | 1721925130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 360 | 20231026 | 133900 | 1721925130 | 8430 | 8440 | 8450 | 8430 | 867 |
| 361 | 20231026 | 133800 | 1714614750 | 8440 | 8440 | 8440 | 8440 | 10 |
| 362 | 20231026 | 133700 | 1714530350 | 8440 | 8440 | 8440 | 8440 | 154 |
| 363 | 20231026 | 133600 | 1713230590 | 8430 | 8430 | 8430 | 8430 | 785 |
| 364 | 20231026 | 133500 | 1706613040 | 8430 | 8460 | 8470 | 8430 | 1062 |
| 365 | 20231026 | 133400 | 1697639110 | 8460 | 8460 | 8460 | 8450 | 322 |
| 366 | 20231026 | 133300 | 1694916490 | 8460 | 8470 | 8470 | 8460 | 144 |
| 367 | 20231026 | 133200 | 1693698150 | 8470 | 8470 | 8470 | 8470 | 69 |
| 368 | 20231026 | 133100 | 1693113720 | 8490 | 8480 | 8490 | 8480 | 323 |
| 369 | 20231026 | 133000 | 1690371660 | 8490 | 8460 | 8490 | 8460 | 970 |
| 370 | 20231026 | 132900 | 1682158210 | 8450 | 8450 | 8460 | 8440 | 336 |
| 371 | 20231026 | 132800 | 1679319280 | 8460 | 8470 | 8470 | 8460 | 52 |
| 372 | 20231026 | 132700 | 1678879260 | 8470 | 8460 | 8470 | 8460 | 8 |
| 373 | 20231026 | 132600 | 1678811540 | 8470 | 8440 | 8470 | 8440 | 106 |
| 374 | 20231026 | 132500 | 1677913750 | 8470 | 8440 | 8480 | 8430 | 475 |
| 375 | 20231026 | 132400 | 1673904930 | 8450 | 8470 | 8470 | 8450 | 76 |
| 376 | 20231026 | 132300 | 1673262200 | 8480 | 8510 | 8510 | 8480 | 777 |
| 377 | 20231026 | 132200 | 1666658600 | 8510 | 8500 | 8510 | 8500 | 1386 |
| 378 | 20231026 | 132100 | 1654875100 | 8500 | 8500 | 8500 | 8500 | 10 |
| 379 | 20231026 | 132000 | 1654790100 | 8500 | 8480 | 8500 | 8480 | 175 |
| 380 | 20231026 | 131900 | 1653303930 | 8490 | 8490 | 8490 | 8460 | 543 |
| 381 | 20231026 | 131800 | 1648695360 | 8450 | 8500 | 8500 | 8450 | 1600 |
| 382 | 20231026 | 131700 | 1635164790 | 8500 | 8510 | 8510 | 8500 | 148 |
| 383 | 20231026 | 131600 | 1633905320 | 8520 | 8500 | 8530 | 8500 | 766 |
| 384 | 20231026 | 131500 | 1627382730 | 8500 | 8510 | 8510 | 8480 | 1050 |
| 385 | 20231026 | 131400 | 1618469390 | 8520 | 8520 | 8520 | 8480 | 1847 |
| 386 | 20231026 | 131300 | 1602792130 | 8500 | 8520 | 8520 | 8500 | 276 |
| 387 | 20231026 | 131200 | 1600441950 | 8520 | 8530 | 8530 | 8520 | 187 |
| 388 | 20231026 | 131100 | 1598846850 | 8530 | 8530 | 8530 | 8530 | 20 |
| 389 | 20231026 | 131000 | 1598676250 | 8530 | 8500 | 8530 | 8500 | 436 |
| 390 | 20231026 | 130900 | 1594962920 | 8500 | 8500 | 8500 | 8500 | 327 |
| 391 | 20231026 | 130800 | 1592183420 | 8460 | 8510 | 8510 | 8460 | 1359 |
| 392 | 20231026 | 130700 | 1580682080 | 8520 | 8520 | 8520 | 8520 | 118 |
| 393 | 20231026 | 130600 | 1579676720 | 8480 | 8480 | 8480 | 8480 | 199 |
| 394 | 20231026 | 130500 | 1577989200 | 8480 | 8520 | 8520 | 8480 | 598 |
| 395 | 20231026 | 130400 | 1572905320 | 8460 | 8490 | 8490 | 8460 | 1600 |
| 396 | 20231026 | 130300 | 1559362520 | 8490 | 8530 | 8530 | 8490 | 343 |
| 397 | 20231026 | 130200 | 1556444450 | 8530 | 8510 | 8530 | 8510 | 1205 |
| 398 | 20231026 | 130100 | 1546176360 | 8500 | 8500 | 8500 | 8500 | 84 |
| 399 | 20231026 | 130000 | 1545462360 | 8490 | 8490 | 8490 | 8490 | 129 |
| 400 | 20231026 | 125900 | 1544367150 | 8480 | 8490 | 8490 | 8480 | 408 |
| 401 | 20231026 | 125800 | 1540907300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 402 | 20231026 | 125700 | 1540907300 | 8510 | 8510 | 8510 | 8510 | 3 |
| 403 | 20231026 | 125600 | 1540881770 | 8490 | 8490 | 8490 | 8490 | 377 |
| 404 | 20231026 | 125500 | 1537681040 | 8510 | 8510 | 8510 | 8510 | 72 |
| 405 | 20231026 | 125400 | 1537068320 | 8510 | 8510 | 8510 | 8510 | 7 |
| 406 | 20231026 | 125300 | 1537008750 | 8510 | 8510 | 8510 | 8510 | 22 |
| 407 | 20231026 | 125200 | 1536821530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 408 | 20231026 | 125100 | 1536821530 | 8490 | 8490 | 8490 | 8490 | 55 |
| 409 | 20231026 | 125000 | 1536354580 | 8490 | 8510 | 8510 | 8490 | 72 |
| 410 | 20231026 | 124900 | 1535742200 | 8510 | 8510 | 8510 | 8510 | 60 |
| 411 | 20231026 | 124800 | 1535231600 | 8490 | 8490 | 8490 | 8490 | 86 |
| 412 | 20231026 | 124700 | 1534501460 | 8520 | 8520 | 8520 | 8520 | 2 |
| 413 | 20231026 | 124600 | 1534484420 | 8520 | 8510 | 8520 | 8510 | 500 |
| 414 | 20231026 | 124500 | 1530226510 | 8510 | 8470 | 8510 | 8470 | 222 |
| 415 | 20231026 | 124400 | 1528342270 | 8460 | 8470 | 8470 | 8460 | 92 |
| 416 | 20231026 | 124300 | 1527563940 | 8460 | 8470 | 8470 | 8460 | 72 |
| 417 | 20231026 | 124200 | 1526954190 | 8480 | 8510 | 8510 | 8480 | 126 |
| 418 | 20231026 | 124100 | 1525882730 | 8510 | 8530 | 8530 | 8510 | 45 |
| 419 | 20231026 | 124000 | 1525498980 | 8510 | 8520 | 8520 | 8510 | 231 |
| 420 | 20231026 | 123900 | 1523532960 | 8510 | 8510 | 8510 | 8510 | 0 |
| 421 | 20231026 | 123800 | 1523532960 | 8510 | 8510 | 8530 | 8510 | 193 |
| 422 | 20231026 | 123700 | 1521890330 | 8540 | 8540 | 8540 | 8540 | 52 |
| 423 | 20231026 | 123600 | 1521446250 | 8540 | 8480 | 8540 | 8470 | 1687 |
| 424 | 20231026 | 123500 | 1507104030 | 8490 | 8490 | 8500 | 8490 | 220 |
| 425 | 20231026 | 123400 | 1505234580 | 8490 | 8450 | 8490 | 8450 | 1642 |
| 426 | 20231026 | 123300 | 1491324990 | 8450 | 8450 | 8450 | 8450 | 25 |
| 427 | 20231026 | 123200 | 1491113740 | 8460 | 8460 | 8460 | 8460 | 86 |
| 428 | 20231026 | 123100 | 1490386180 | 8460 | 8450 | 8460 | 8450 | 419 |
| 429 | 20231026 | 123000 | 1486841540 | 8450 | 8450 | 8450 | 8450 | 215 |
| 430 | 20231026 | 122900 | 1485024790 | 8450 | 8450 | 8450 | 8450 | 87 |
| 431 | 20231026 | 122800 | 1484289640 | 8440 | 8460 | 8460 | 8440 | 110 |
| 432 | 20231026 | 122700 | 1483360240 | 8460 | 8460 | 8470 | 8460 | 313 |
| 433 | 20231026 | 122600 | 1480712240 | 8460 | 8450 | 8460 | 8450 | 229 |
| 434 | 20231026 | 122500 | 1478775070 | 8410 | 8440 | 8440 | 8410 | 500 |
| 435 | 20231026 | 122400 | 1474560450 | 8450 | 8450 | 8460 | 8450 | 456 |
| 436 | 20231026 | 122300 | 1470704470 | 8450 | 8430 | 8450 | 8410 | 1054 |
| 437 | 20231026 | 122200 | 1461817620 | 8430 | 8430 | 8430 | 8420 | 341 |
| 438 | 20231026 | 122100 | 1458943290 | 8430 | 8430 | 8430 | 8430 | 1 |
| 439 | 20231026 | 122000 | 1458934860 | 8430 | 8430 | 8430 | 8430 | 231 |
| 440 | 20231026 | 121900 | 1456987530 | 8420 | 8420 | 8420 | 8400 | 1670 |
| 441 | 20231026 | 121800 | 1442930130 | 8420 | 8420 | 8420 | 8420 | 189 |
| 442 | 20231026 | 121700 | 1441338750 | 8400 | 8400 | 8400 | 8390 | 1372 |
| 443 | 20231026 | 121600 | 1429815700 | 8410 | 8430 | 8440 | 8410 | 2069 |
| 444 | 20231026 | 121500 | 1412377920 | 8430 | 8430 | 8430 | 8430 | 44 |
| 445 | 20231026 | 121400 | 1412007000 | 8420 | 8420 | 8420 | 8420 | 56 |
| 446 | 20231026 | 121300 | 1411535480 | 8410 | 8410 | 8410 | 8410 | 69 |
| 447 | 20231026 | 121200 | 1410955190 | 8410 | 8420 | 8420 | 8410 | 305 |
| 448 | 20231026 | 121100 | 1408389990 | 8410 | 8410 | 8410 | 8410 | 0 |
| 449 | 20231026 | 121000 | 1408389990 | 8410 | 8430 | 8430 | 8410 | 61 |
| 450 | 20231026 | 120900 | 1407876810 | 8440 | 8430 | 8460 | 8430 | 267 |
| 451 | 20231026 | 120800 | 1405623100 | 8410 | 8430 | 8430 | 8410 | 573 |
| 452 | 20231026 | 120700 | 1400800460 | 8440 | 8440 | 8440 | 8440 | 58 |
| 453 | 20231026 | 120600 | 1400310940 | 8440 | 8440 | 8440 | 8440 | 0 |
| 454 | 20231026 | 120500 | 1400310940 | 8440 | 8440 | 8460 | 8440 | 182 |
| 455 | 20231026 | 120400 | 1398772290 | 8460 | 8450 | 8460 | 8450 | 189 |
| 456 | 20231026 | 120300 | 1397174160 | 8440 | 8440 | 8440 | 8440 | 0 |
| 457 | 20231026 | 120200 | 1397174160 | 8440 | 8430 | 8440 | 8430 | 132 |
| 458 | 20231026 | 120100 | 1396060110 | 8430 | 8430 | 8430 | 8430 | 31 |
| 459 | 20231026 | 120000 | 1395798780 | 8440 | 8430 | 8440 | 8430 | 116 |
| 460 | 20231026 | 115900 | 1394820350 | 8430 | 8420 | 8430 | 8420 | 137 |
| 461 | 20231026 | 115800 | 1393666590 | 8430 | 8430 | 8430 | 8430 | 157 |
| 462 | 20231026 | 115700 | 1392343080 | 8440 | 8440 | 8440 | 8440 | 24 |
| 463 | 20231026 | 115600 | 1392140520 | 8440 | 8440 | 8440 | 8440 | 24 |
| 464 | 20231026 | 115500 | 1391937960 | 8430 | 8430 | 8430 | 8420 | 69 |
| 465 | 20231026 | 115400 | 1391356300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 466 | 20231026 | 115300 | 1391356300 | 8430 | 8430 | 8430 | 8430 | 1 |
| 467 | 20231026 | 115200 | 1391347870 | 8430 | 8440 | 8440 | 8430 | 167 |
| 468 | 20231026 | 115100 | 1389940000 | 8440 | 8440 | 8440 | 8440 | 0 |
| 469 | 20231026 | 115000 | 1389940000 | 8440 | 8450 | 8450 | 8430 | 456 |
| 470 | 20231026 | 114900 | 1386093800 | 8450 | 8450 | 8450 | 8450 | 55 |
| 471 | 20231026 | 114800 | 1385629050 | 8450 | 8470 | 8480 | 8450 | 207 |
| 472 | 20231026 | 114700 | 1383875960 | 8460 | 8430 | 8460 | 8430 | 175 |
| 473 | 20231026 | 114600 | 1382397730 | 8410 | 8410 | 8410 | 8410 | 0 |
| 474 | 20231026 | 114500 | 1382397730 | 8410 | 8460 | 8460 | 8410 | 136 |
| 475 | 20231026 | 114400 | 1381251220 | 8470 | 8470 | 8470 | 8470 | 4 |
| 476 | 20231026 | 114300 | 1381217340 | 8470 | 8470 | 8470 | 8470 | 19 |
| 477 | 20231026 | 114200 | 1381056410 | 8460 | 8470 | 8480 | 8460 | 298 |
| 478 | 20231026 | 114100 | 1378531470 | 8470 | 8470 | 8480 | 8470 | 558 |
| 479 | 20231026 | 114000 | 1373804160 | 8450 | 8410 | 8450 | 8410 | 1139 |
| 480 | 20231026 | 113900 | 1364212680 | 8400 | 8400 | 8400 | 8390 | 950 |
| 481 | 20231026 | 113800 | 1356232710 | 8400 | 8420 | 8430 | 8400 | 268 |
| 482 | 20231026 | 113700 | 1353980740 | 8420 | 8430 | 8430 | 8420 | 126 |
| 483 | 20231026 | 113600 | 1352918610 | 8430 | 8420 | 8430 | 8420 | 53 |
| 484 | 20231026 | 113500 | 1352471930 | 8420 | 8420 | 8420 | 8420 | 20 |
| 485 | 20231026 | 113400 | 1352303530 | 8430 | 8430 | 8430 | 8430 | 75 |
| 486 | 20231026 | 113300 | 1351671280 | 8430 | 8420 | 8440 | 8420 | 1930 |
| 487 | 20231026 | 113200 | 1335408980 | 8410 | 8410 | 8410 | 8400 | 853 |
| 488 | 20231026 | 113100 | 1328235580 | 8410 | 8430 | 8430 | 8410 | 903 |
| 489 | 20231026 | 113000 | 1320638630 | 8420 | 8420 | 8420 | 8420 | 137 |
| 490 | 20231026 | 112900 | 1319485090 | 8420 | 8420 | 8420 | 8420 | 29 |
| 491 | 20231026 | 112800 | 1319240910 | 8420 | 8420 | 8420 | 8410 | 155 |
| 492 | 20231026 | 112700 | 1317935910 | 8410 | 8410 | 8410 | 8400 | 355 |
| 493 | 20231026 | 112600 | 1314952950 | 8410 | 8410 | 8410 | 8400 | 602 |
| 494 | 20231026 | 112500 | 1309890530 | 8420 | 8430 | 8430 | 8410 | 277 |
| 495 | 20231026 | 112400 | 1307558360 | 8420 | 8420 | 8420 | 8420 | 824 |
| 496 | 20231026 | 112300 | 1300620280 | 8430 | 8400 | 8430 | 8400 | 984 |
| 497 | 20231026 | 112200 | 1292334530 | 8400 | 8420 | 8420 | 8400 | 2037 |
| 498 | 20231026 | 112100 | 1275223650 | 8420 | 8430 | 8430 | 8400 | 2501 |
| 499 | 20231026 | 112000 | 1254168800 | 8430 | 8460 | 8460 | 8420 | 6451 |
| 500 | 20231026 | 111900 | 1199738600 | 8460 | 8470 | 8470 | 8460 | 744 |
| 501 | 20231026 | 111800 | 1193442340 | 8470 | 8470 | 8470 | 8460 | 1336 |
| 502 | 20231026 | 111700 | 1182136050 | 8480 | 8500 | 8500 | 8480 | 395 |
| 503 | 20231026 | 111600 | 1178785400 | 8500 | 8500 | 8500 | 8500 | 207 |
| 504 | 20231026 | 111500 | 1177025900 | 8500 | 8500 | 8500 | 8500 | 231 |
| 505 | 20231026 | 111400 | 1175062400 | 8490 | 8490 | 8490 | 8490 | 48 |
| 506 | 20231026 | 111300 | 1174654880 | 8490 | 8490 | 8510 | 8490 | 190 |
| 507 | 20231026 | 111200 | 1173041300 | 8490 | 8490 | 8490 | 8490 | 49 |
| 508 | 20231026 | 111100 | 1172625290 | 8490 | 8490 | 8490 | 8480 | 1245 |
| 509 | 20231026 | 111000 | 1162056850 | 8490 | 8490 | 8490 | 8490 | 117 |
| 510 | 20231026 | 110900 | 1161063520 | 8520 | 8520 | 8520 | 8520 | 148 |
| 511 | 20231026 | 110800 | 1159802560 | 8520 | 8520 | 8520 | 8500 | 1107 |
| 512 | 20231026 | 110700 | 1150380220 | 8520 | 8520 | 8520 | 8520 | 195 |
| 513 | 20231026 | 110600 | 1148718820 | 8520 | 8530 | 8530 | 8520 | 213 |
| 514 | 20231026 | 110500 | 1146903930 | 8550 | 8530 | 8550 | 8530 | 173 |
| 515 | 20231026 | 110400 | 1145428180 | 8530 | 8530 | 8530 | 8530 | 273 |
| 516 | 20231026 | 110300 | 1143099490 | 8530 | 8530 | 8530 | 8520 | 103 |
| 517 | 20231026 | 110200 | 1142220920 | 8520 | 8560 | 8560 | 8520 | 341 |
| 518 | 20231026 | 110100 | 1139308820 | 8550 | 8560 | 8560 | 8550 | 136 |
| 519 | 20231026 | 110000 | 1138145010 | 8550 | 8530 | 8550 | 8530 | 366 |
| 520 | 20231026 | 105900 | 1135020760 | 8530 | 8530 | 8530 | 8530 | 100 |
| 521 | 20231026 | 105800 | 1134167760 | 8520 | 8520 | 8520 | 8520 | 440 |
| 522 | 20231026 | 105700 | 1130418960 | 8530 | 8530 | 8530 | 8530 | 35 |
| 523 | 20231026 | 105600 | 1130120410 | 8540 | 8530 | 8540 | 8530 | 29 |
| 524 | 20231026 | 105500 | 1129872800 | 8530 | 8530 | 8530 | 8530 | 789 |
| 525 | 20231026 | 105400 | 1123142630 | 8530 | 8530 | 8530 | 8530 | 829 |
| 526 | 20231026 | 105300 | 1116071260 | 8540 | 8540 | 8540 | 8530 | 474 |
| 527 | 20231026 | 105200 | 1112024380 | 8540 | 8560 | 8560 | 8540 | 590 |
| 528 | 20231026 | 105100 | 1106976610 | 8560 | 8570 | 8570 | 8560 | 124 |
| 529 | 20231026 | 105000 | 1105914930 | 8570 | 8570 | 8570 | 8570 | 2 |
| 530 | 20231026 | 104900 | 1105897790 | 8570 | 8580 | 8580 | 8570 | 68 |
| 531 | 20231026 | 104800 | 1105315010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 532 | 20231026 | 104700 | 1105315010 | 8570 | 8580 | 8580 | 8570 | 238 |
| 533 | 20231026 | 104600 | 1103275050 | 8580 | 8590 | 8590 | 8580 | 365 |
| 534 | 20231026 | 104500 | 1100143300 | 8590 | 8590 | 8590 | 8590 | 98 |
| 535 | 20231026 | 104400 | 1099301480 | 8590 | 8580 | 8590 | 8580 | 852 |
| 536 | 20231026 | 104300 | 1091990040 | 8580 | 8570 | 8580 | 8570 | 140 |
| 537 | 20231026 | 104200 | 1090790130 | 8570 | 8570 | 8570 | 8570 | 57 |
| 538 | 20231026 | 104100 | 1090301640 | 8560 | 8560 | 8560 | 8560 | 151 |
| 539 | 20231026 | 104000 | 1089009080 | 8550 | 8540 | 8550 | 8540 | 80 |
| 540 | 20231026 | 103900 | 1088325130 | 8540 | 8560 | 8560 | 8540 | 430 |
| 541 | 20231026 | 103800 | 1084651640 | 8530 | 8530 | 8530 | 8530 | 0 |
| 542 | 20231026 | 103700 | 1084651640 | 8530 | 8540 | 8540 | 8530 | 139 |
| 543 | 20231026 | 103600 | 1083465880 | 8590 | 8550 | 8600 | 8540 | 1775 |
| 544 | 20231026 | 103500 | 1068255890 | 8540 | 8550 | 8550 | 8540 | 56 |
| 545 | 20231026 | 103400 | 1067777590 | 8550 | 8530 | 8550 | 8530 | 8 |
| 546 | 20231026 | 103300 | 1067709330 | 8550 | 8530 | 8550 | 8530 | 63 |
| 547 | 20231026 | 103200 | 1067170840 | 8530 | 8510 | 8550 | 8510 | 910 |
| 548 | 20231026 | 103100 | 1059417180 | 8490 | 8510 | 8510 | 8490 | 93 |
| 549 | 20231026 | 103000 | 1058625810 | 8510 | 8510 | 8510 | 8480 | 781 |
| 550 | 20231026 | 102900 | 1051990980 | 8510 | 8540 | 8540 | 8510 | 263 |
| 551 | 20231026 | 102800 | 1049750330 | 8540 | 8540 | 8540 | 8540 | 49 |
| 552 | 20231026 | 102700 | 1049331870 | 8520 | 8520 | 8520 | 8520 | 42 |
| 553 | 20231026 | 102600 | 1048974030 | 8520 | 8550 | 8550 | 8520 | 252 |
| 554 | 20231026 | 102500 | 1046823020 | 8550 | 8570 | 8570 | 8550 | 596 |
| 555 | 20231026 | 102400 | 1041722070 | 8560 | 8560 | 8560 | 8560 | 213 |
| 556 | 20231026 | 102300 | 1039898790 | 8550 | 8550 | 8550 | 8550 | 85 |
| 557 | 20231026 | 102200 | 1039172040 | 8550 | 8570 | 8570 | 8550 | 231 |
| 558 | 20231026 | 102100 | 1037195880 | 8580 | 8600 | 8600 | 8580 | 431 |
| 559 | 20231026 | 102000 | 1033495040 | 8600 | 8550 | 8600 | 8550 | 2747 |
| 560 | 20231026 | 101900 | 1009944830 | 8540 | 8540 | 8550 | 8540 | 127 |
| 561 | 20231026 | 101800 | 1008860240 | 8540 | 8510 | 8550 | 8510 | 1192 |
| 562 | 20231026 | 101700 | 998701800 | 8490 | 8490 | 8510 | 8490 | 110 |
| 563 | 20231026 | 101600 | 997767240 | 8490 | 8520 | 8520 | 8490 | 463 |
| 564 | 20231026 | 101500 | 993836330 | 8520 | 8520 | 8520 | 8500 | 351 |
| 565 | 20231026 | 101400 | 990851810 | 8490 | 8510 | 8510 | 8490 | 820 |
| 566 | 20231026 | 101300 | 983881630 | 8510 | 8510 | 8510 | 8500 | 1074 |
| 567 | 20231026 | 101200 | 974746390 | 8550 | 8510 | 8560 | 8500 | 913 |
| 568 | 20231026 | 101100 | 966976880 | 8520 | 8510 | 8520 | 8510 | 311 |
| 569 | 20231026 | 101000 | 964328110 | 8520 | 8550 | 8570 | 8520 | 495 |
| 570 | 20231026 | 100900 | 960100560 | 8550 | 8530 | 8550 | 8530 | 1094 |
| 571 | 20231026 | 100800 | 950758760 | 8540 | 8540 | 8540 | 8540 | 236 |
| 572 | 20231026 | 100700 | 948743320 | 8570 | 8580 | 8590 | 8570 | 205 |
| 573 | 20231026 | 100600 | 946984800 | 8530 | 8520 | 8530 | 8500 | 2367 |
| 574 | 20231026 | 100500 | 926848670 | 8510 | 8550 | 8580 | 8510 | 1008 |
| 575 | 20231026 | 100400 | 918259820 | 8590 | 8590 | 8590 | 8590 | 10 |
| 576 | 20231026 | 100300 | 918173920 | 8590 | 8610 | 8610 | 8590 | 43 |
| 577 | 20231026 | 100200 | 917804260 | 8610 | 8550 | 8620 | 8550 | 1547 |
| 578 | 20231026 | 100100 | 904530940 | 8510 | 8520 | 8520 | 8510 | 915 |
| 579 | 20231026 | 100000 | 896741410 | 8510 | 8550 | 8550 | 8510 | 5257 |
| 580 | 20231026 | 095900 | 851937910 | 8540 | 8550 | 8550 | 8520 | 163 |
| 581 | 20231026 | 095800 | 850547330 | 8560 | 8510 | 8570 | 8510 | 207 |
| 582 | 20231026 | 095700 | 848781440 | 8520 | 8510 | 8520 | 8510 | 468 |
| 583 | 20231026 | 095600 | 844797480 | 8510 | 8520 | 8520 | 8500 | 917 |
| 584 | 20231026 | 095500 | 836996660 | 8520 | 8550 | 8560 | 8520 | 1446 |
| 585 | 20231026 | 095400 | 824654320 | 8560 | 8550 | 8560 | 8540 | 245 |
| 586 | 20231026 | 095300 | 822559650 | 8530 | 8540 | 8550 | 8530 | 560 |
| 587 | 20231026 | 095200 | 817777130 | 8550 | 8560 | 8560 | 8550 | 587 |
| 588 | 20231026 | 095100 | 812756060 | 8570 | 8560 | 8590 | 8560 | 73 |
| 589 | 20231026 | 095000 | 812130120 | 8600 | 8580 | 8600 | 8550 | 497 |
| 590 | 20231026 | 094900 | 807868130 | 8570 | 8550 | 8610 | 8540 | 305 |
| 591 | 20231026 | 094800 | 805250750 | 8550 | 8540 | 8550 | 8540 | 145 |
| 592 | 20231026 | 094700 | 804012170 | 8560 | 8560 | 8560 | 8550 | 226 |
| 593 | 20231026 | 094600 | 802078690 | 8560 | 8580 | 8580 | 8560 | 1340 |
| 594 | 20231026 | 094500 | 790596390 | 8580 | 8600 | 8600 | 8570 | 259 |
| 595 | 20231026 | 094400 | 788372730 | 8600 | 8570 | 8600 | 8560 | 89 |
| 596 | 20231026 | 094300 | 787608020 | 8600 | 8550 | 8600 | 8550 | 130 |
| 597 | 20231026 | 094200 | 786495850 | 8550 | 8600 | 8610 | 8550 | 1372 |
| 598 | 20231026 | 094100 | 774735960 | 8610 | 8610 | 8610 | 8600 | 55 |
| 599 | 20231026 | 094000 | 774262840 | 8620 | 8570 | 8620 | 8570 | 1493 |
| 600 | 20231026 | 093900 | 761426460 | 8550 | 8650 | 8650 | 8540 | 3618 |
| 601 | 20231026 | 093800 | 730342150 | 8650 | 8570 | 8650 | 8540 | 2059 |
| 602 | 20231026 | 093700 | 712650110 | 8570 | 8510 | 8590 | 8500 | 3518 |
| 603 | 20231026 | 093600 | 682542220 | 8510 | 8510 | 8510 | 8500 | 1127 |
| 604 | 20231026 | 093500 | 672953530 | 8520 | 8530 | 8530 | 8520 | 1293 |
| 605 | 20231026 | 093400 | 661936520 | 8530 | 8550 | 8580 | 8530 | 884 |
| 606 | 20231026 | 093300 | 654390600 | 8550 | 8600 | 8600 | 8550 | 549 |
| 607 | 20231026 | 093200 | 649677400 | 8590 | 8590 | 8600 | 8580 | 502 |
| 608 | 20231026 | 093100 | 645365250 | 8570 | 8540 | 8570 | 8540 | 855 |
| 609 | 20231026 | 093000 | 638046350 | 8530 | 8560 | 8560 | 8530 | 1657 |
| 610 | 20231026 | 092900 | 623885830 | 8560 | 8570 | 8580 | 8550 | 313 |
| 611 | 20231026 | 092800 | 621205100 | 8580 | 8570 | 8580 | 8550 | 1116 |
| 612 | 20231026 | 092700 | 611646640 | 8560 | 8560 | 8570 | 8550 | 226 |
| 613 | 20231026 | 092600 | 609710400 | 8560 | 8560 | 8570 | 8550 | 335 |
| 614 | 20231026 | 092500 | 606843820 | 8560 | 8560 | 8570 | 8550 | 241 |
| 615 | 20231026 | 092400 | 604781060 | 8560 | 8610 | 8610 | 8560 | 1147 |
| 616 | 20231026 | 092300 | 594948870 | 8610 | 8590 | 8610 | 8580 | 457 |
| 617 | 20231026 | 092200 | 591020400 | 8590 | 8590 | 8590 | 8590 | 290 |
| 618 | 20231026 | 092100 | 588529300 | 8590 | 8620 | 8620 | 8590 | 219 |
| 619 | 20231026 | 092000 | 586644210 | 8610 | 8580 | 8640 | 8580 | 712 |
| 620 | 20231026 | 091900 | 580514980 | 8580 | 8530 | 8590 | 8530 | 945 |
| 621 | 20231026 | 091800 | 572432990 | 8540 | 8570 | 8570 | 8510 | 3666 |
| 622 | 20231026 | 091700 | 541143340 | 8590 | 8540 | 8590 | 8530 | 1459 |
| 623 | 20231026 | 091600 | 528674490 | 8530 | 8590 | 8590 | 8530 | 1549 |
| 624 | 20231026 | 091500 | 515405260 | 8590 | 8650 | 8650 | 8590 | 2994 |
| 625 | 20231026 | 091400 | 489652950 | 8630 | 8640 | 8670 | 8630 | 996 |
| 626 | 20231026 | 091300 | 481039720 | 8650 | 8620 | 8650 | 8590 | 428 |
| 627 | 20231026 | 091200 | 477344030 | 8630 | 8550 | 8630 | 8530 | 2863 |
| 628 | 20231026 | 091100 | 452762120 | 8560 | 8600 | 8610 | 8560 | 1116 |
| 629 | 20231026 | 091000 | 443167740 | 8610 | 8650 | 8650 | 8600 | 652 |
| 630 | 20231026 | 090900 | 437545930 | 8650 | 8670 | 8700 | 8580 | 1486 |
| 631 | 20231026 | 090800 | 424651270 | 8630 | 8460 | 8630 | 8450 | 9889 |
| 632 | 20231026 | 090700 | 340268480 | 8450 | 8450 | 8510 | 8440 | 3116 |
| 633 | 20231026 | 090600 | 313896300 | 8450 | 8510 | 8510 | 8430 | 2459 |
| 634 | 20231026 | 090500 | 293094780 | 8510 | 8500 | 8510 | 8440 | 989 |
| 635 | 20231026 | 090400 | 284717870 | 8500 | 8450 | 8520 | 8450 | 4430 |
| 636 | 20231026 | 090300 | 247218540 | 8450 | 8540 | 8540 | 8420 | 1274 |
| 637 | 20231026 | 090200 | 236427130 | 8540 | 8450 | 8580 | 8400 | 16729 |
| 638 | 20231026 | 090100 | 95135770 | 8460 | 8500 | 8530 | 8450 | 1709 |
| 639 | 20231026 | 090000 | 80630770 | 8540 | 8600 | 8670 | 8500 | 9387 |