32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 7932 |
| 3 | 20231027 | 193800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20231027 | 193700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20231027 | 193600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20231027 | 193500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20231027 | 193400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20231027 | 193300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20231027 | 193200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20231027 | 193100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20231027 | 193000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20231027 | 192900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20231027 | 192800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20231027 | 192700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20231027 | 192600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20231027 | 192500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20231027 | 192400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20231027 | 192300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20231027 | 192200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20231027 | 192100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20231027 | 192000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20231027 | 191900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20231027 | 191800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20231027 | 191700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20231027 | 191600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20231027 | 191500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20231027 | 191400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20231027 | 191300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20231027 | 191200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20231027 | 191100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20231027 | 191000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20231027 | 190900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 7932 |
| 33 | 20231027 | 190800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20231027 | 190700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20231027 | 190600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20231027 | 190500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20231027 | 190400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20231027 | 190300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20231027 | 190200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20231027 | 190100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20231027 | 190000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20231027 | 185900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20231027 | 185800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20231027 | 185700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20231027 | 185600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20231027 | 185500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20231027 | 185400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20231027 | 185300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20231027 | 185200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20231027 | 185100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20231027 | 185000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20231027 | 184900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20231027 | 184800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20231027 | 184700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20231027 | 184600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20231027 | 184500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20231027 | 184400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20231027 | 184300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20231027 | 184200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20231027 | 184100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20231027 | 184000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20231027 | 183900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 7932 |
| 63 | 20231027 | 183800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20231027 | 183700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20231027 | 183600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20231027 | 183500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20231027 | 183400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20231027 | 183300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20231027 | 183200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20231027 | 183100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20231027 | 183000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20231027 | 182900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20231027 | 182800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20231027 | 182700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20231027 | 182600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20231027 | 182500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20231027 | 182400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20231027 | 182300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20231027 | 182200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20231027 | 182100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20231027 | 182000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20231027 | 181900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20231027 | 181800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20231027 | 181700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20231027 | 181600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20231027 | 181500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20231027 | 181400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20231027 | 181300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20231027 | 181200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20231027 | 181100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20231027 | 181000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20231027 | 180900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 7932 |
| 93 | 20231027 | 180800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20231027 | 180700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20231027 | 180600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20231027 | 180500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20231027 | 180400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20231027 | 180300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20231027 | 180200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20231027 | 180100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20231027 | 180000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20231027 | 175900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20231027 | 175800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20231027 | 175700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20231027 | 175600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20231027 | 175500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20231027 | 175400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20231027 | 175300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20231027 | 175200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20231027 | 175100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20231027 | 175000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20231027 | 174900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20231027 | 174800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20231027 | 174700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20231027 | 174600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20231027 | 174500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20231027 | 174400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20231027 | 174300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20231027 | 174200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20231027 | 174100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20231027 | 174000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20231027 | 173900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 7932 |
| 123 | 20231027 | 173800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20231027 | 173700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20231027 | 173600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20231027 | 173500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20231027 | 173400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20231027 | 173300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20231027 | 173200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20231027 | 173100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20231027 | 173000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20231027 | 172900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20231027 | 172800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20231027 | 172700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20231027 | 172600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20231027 | 172500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20231027 | 172400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20231027 | 172300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20231027 | 172200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20231027 | 172100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20231027 | 172000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20231027 | 171900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20231027 | 171800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20231027 | 171700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20231027 | 171600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20231027 | 171500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20231027 | 171400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20231027 | 171300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20231027 | 171200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20231027 | 171100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20231027 | 171000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20231027 | 170900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 7932 |
| 153 | 20231027 | 170800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20231027 | 170700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20231027 | 170600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20231027 | 170500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20231027 | 170400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20231027 | 170300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20231027 | 170200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20231027 | 170100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20231027 | 170000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20231027 | 165900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20231027 | 165800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20231027 | 165700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20231027 | 165600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20231027 | 165500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20231027 | 165400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20231027 | 165300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20231027 | 165200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20231027 | 165100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20231027 | 165000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20231027 | 164900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20231027 | 164800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20231027 | 164700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20231027 | 164600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20231027 | 164500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20231027 | 164400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20231027 | 164300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20231027 | 164200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20231027 | 164100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20231027 | 164000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20231027 | 163900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 7932 |
| 183 | 20231027 | 163800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20231027 | 163700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20231027 | 163600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20231027 | 163500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20231027 | 163400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20231027 | 163300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20231027 | 163200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20231027 | 163100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20231027 | 163000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20231027 | 162900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20231027 | 162800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20231027 | 162700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20231027 | 162600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20231027 | 162500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20231027 | 162400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20231027 | 162300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20231027 | 162200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20231027 | 162100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20231027 | 162000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20231027 | 161900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20231027 | 161800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20231027 | 161700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20231027 | 161600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20231027 | 161500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20231027 | 161400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20231027 | 161300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20231027 | 161200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20231027 | 161100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20231027 | 161000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20231027 | 160900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 7932 |
| 213 | 20231027 | 160800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20231027 | 160700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20231027 | 160600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20231027 | 160500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20231027 | 160400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20231027 | 160300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20231027 | 160200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20231027 | 160100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20231027 | 160000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20231027 | 155900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20231027 | 155800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20231027 | 155700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20231027 | 155600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20231027 | 155500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20231027 | 155400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20231027 | 155300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20231027 | 155200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20231027 | 155100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20231027 | 155000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20231027 | 154900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20231027 | 154800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20231027 | 154700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20231027 | 154600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20231027 | 154500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20231027 | 154400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20231027 | 154300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20231027 | 154200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20231027 | 154100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20231027 | 154000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20231027 | 153900 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 7932 |
| 243 | 20231027 | 153800 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20231027 | 153700 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20231027 | 153600 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20231027 | 153500 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20231027 | 153400 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20231027 | 153300 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20231027 | 153200 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20231027 | 153100 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20231027 | 153000 | 3423101190 | 8640 | 8640 | 8640 | 8640 | 7932 |
| 252 | 20231027 | 152900 | 3354568710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20231027 | 152800 | 3354568710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20231027 | 152700 | 3354568710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20231027 | 152600 | 3354568710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20231027 | 152500 | 3354568710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20231027 | 152400 | 3354568710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20231027 | 152300 | 3354568710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20231027 | 152200 | 3354568710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20231027 | 152100 | 3354568710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20231027 | 152000 | 3354568710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20231027 | 151900 | 3354568710 | 8650 | 8620 | 8660 | 8620 | 2240 |
| 263 | 20231027 | 151800 | 3335201240 | 8620 | 8610 | 8620 | 8600 | 354 |
| 264 | 20231027 | 151700 | 3332152540 | 8610 | 8630 | 8630 | 8610 | 351 |
| 265 | 20231027 | 151600 | 3329127980 | 8630 | 8630 | 8630 | 8630 | 233 |
| 266 | 20231027 | 151500 | 3327117190 | 8620 | 8610 | 8620 | 8610 | 590 |
| 267 | 20231027 | 151400 | 3322031470 | 8610 | 8600 | 8610 | 8590 | 1406 |
| 268 | 20231027 | 151300 | 3309940850 | 8600 | 8610 | 8610 | 8590 | 1176 |
| 269 | 20231027 | 151200 | 3299829140 | 8600 | 8600 | 8600 | 8600 | 120 |
| 270 | 20231027 | 151100 | 3298797140 | 8610 | 8620 | 8620 | 8610 | 281 |
| 271 | 20231027 | 151000 | 3296377680 | 8620 | 8610 | 8620 | 8600 | 670 |
| 272 | 20231027 | 150900 | 3290613280 | 8610 | 8630 | 8640 | 8610 | 218 |
| 273 | 20231027 | 150800 | 3288734160 | 8630 | 8640 | 8640 | 8630 | 200 |
| 274 | 20231027 | 150700 | 3287006850 | 8640 | 8630 | 8640 | 8630 | 378 |
| 275 | 20231027 | 150600 | 3283744460 | 8650 | 8540 | 8650 | 8540 | 760 |
| 276 | 20231027 | 150500 | 3277198010 | 8510 | 8600 | 8600 | 8510 | 1597 |
| 277 | 20231027 | 150400 | 3263536530 | 8610 | 8570 | 8620 | 8540 | 1822 |
| 278 | 20231027 | 150300 | 3247883790 | 8560 | 8610 | 8610 | 8560 | 783 |
| 279 | 20231027 | 150200 | 3241153020 | 8610 | 8610 | 8610 | 8610 | 1 |
| 280 | 20231027 | 150100 | 3241144410 | 8610 | 8670 | 8670 | 8610 | 403 |
| 281 | 20231027 | 150000 | 3237662700 | 8670 | 8620 | 8670 | 8620 | 2651 |
| 282 | 20231027 | 145900 | 3214752430 | 8620 | 8620 | 8620 | 8620 | 22 |
| 283 | 20231027 | 145800 | 3214562790 | 8620 | 8610 | 8620 | 8610 | 153 |
| 284 | 20231027 | 145700 | 3213244730 | 8610 | 8630 | 8630 | 8610 | 178 |
| 285 | 20231027 | 145600 | 3211711050 | 8630 | 8630 | 8630 | 8630 | 655 |
| 286 | 20231027 | 145500 | 3206058400 | 8630 | 8620 | 8640 | 8620 | 691 |
| 287 | 20231027 | 145400 | 3200095430 | 8620 | 8620 | 8630 | 8610 | 345 |
| 288 | 20231027 | 145300 | 3197122980 | 8630 | 8590 | 8640 | 8590 | 278 |
| 289 | 20231027 | 145200 | 3194727810 | 8570 | 8580 | 8580 | 8570 | 154 |
| 290 | 20231027 | 145100 | 3193407520 | 8560 | 8570 | 8570 | 8560 | 82 |
| 291 | 20231027 | 145000 | 3192705160 | 8580 | 8570 | 8580 | 8570 | 209 |
| 292 | 20231027 | 144900 | 3190912070 | 8560 | 8570 | 8570 | 8560 | 396 |
| 293 | 20231027 | 144800 | 3187519850 | 8520 | 8550 | 8560 | 8520 | 2353 |
| 294 | 20231027 | 144700 | 3167402540 | 8550 | 8560 | 8560 | 8550 | 1249 |
| 295 | 20231027 | 144600 | 3156723100 | 8560 | 8540 | 8560 | 8520 | 1496 |
| 296 | 20231027 | 144500 | 3143937680 | 8540 | 8550 | 8550 | 8540 | 226 |
| 297 | 20231027 | 144400 | 3142007380 | 8540 | 8560 | 8560 | 8540 | 664 |
| 298 | 20231027 | 144300 | 3136331110 | 8560 | 8570 | 8570 | 8560 | 44 |
| 299 | 20231027 | 144200 | 3135954460 | 8560 | 8560 | 8560 | 8550 | 682 |
| 300 | 20231027 | 144100 | 3130117540 | 8570 | 8570 | 8580 | 8570 | 481 |
| 301 | 20231027 | 144000 | 3125993360 | 8580 | 8600 | 8600 | 8580 | 366 |
| 302 | 20231027 | 143900 | 3122852320 | 8600 | 8610 | 8610 | 8600 | 620 |
| 303 | 20231027 | 143800 | 3117518800 | 8600 | 8590 | 8620 | 8580 | 2099 |
| 304 | 20231027 | 143700 | 3099478300 | 8580 | 8590 | 8590 | 8580 | 362 |
| 305 | 20231027 | 143600 | 3096369590 | 8600 | 8550 | 8610 | 8550 | 1167 |
| 306 | 20231027 | 143500 | 3086332980 | 8560 | 8560 | 8560 | 8560 | 2622 |
| 307 | 20231027 | 143400 | 3063888660 | 8590 | 8620 | 8660 | 8590 | 637 |
| 308 | 20231027 | 143300 | 3058409070 | 8610 | 8540 | 8680 | 8540 | 5486 |
| 309 | 20231027 | 143200 | 3011128630 | 8520 | 8550 | 8550 | 8520 | 84 |
| 310 | 20231027 | 143100 | 3010411870 | 8550 | 8520 | 8550 | 8520 | 1258 |
| 311 | 20231027 | 143000 | 2999662510 | 8550 | 8550 | 8550 | 8530 | 232 |
| 312 | 20231027 | 142900 | 2997679890 | 8560 | 8550 | 8560 | 8550 | 110 |
| 313 | 20231027 | 142800 | 2996739240 | 8550 | 8530 | 8550 | 8510 | 354 |
| 314 | 20231027 | 142700 | 2993719310 | 8490 | 8530 | 8530 | 8490 | 510 |
| 315 | 20231027 | 142600 | 2989378310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 316 | 20231027 | 142500 | 2989378310 | 8530 | 8530 | 8530 | 8530 | 48 |
| 317 | 20231027 | 142400 | 2988968870 | 8500 | 8500 | 8520 | 8500 | 455 |
| 318 | 20231027 | 142300 | 2985100750 | 8510 | 8540 | 8540 | 8510 | 568 |
| 319 | 20231027 | 142200 | 2980252860 | 8540 | 8540 | 8550 | 8530 | 114 |
| 320 | 20231027 | 142100 | 2979279390 | 8540 | 8540 | 8540 | 8540 | 200 |
| 321 | 20231027 | 142000 | 2977571390 | 8540 | 8550 | 8560 | 8540 | 166 |
| 322 | 20231027 | 141900 | 2976152340 | 8550 | 8550 | 8550 | 8550 | 164 |
| 323 | 20231027 | 141800 | 2974750140 | 8550 | 8550 | 8550 | 8550 | 50 |
| 324 | 20231027 | 141700 | 2974322640 | 8550 | 8550 | 8550 | 8550 | 0 |
| 325 | 20231027 | 141600 | 2974322640 | 8550 | 8530 | 8550 | 8480 | 602 |
| 326 | 20231027 | 141500 | 2969192170 | 8540 | 8560 | 8560 | 8540 | 127 |
| 327 | 20231027 | 141400 | 2968107550 | 8530 | 8520 | 8530 | 8520 | 526 |
| 328 | 20231027 | 141300 | 2963625950 | 8490 | 8490 | 8490 | 8490 | 0 |
| 329 | 20231027 | 141200 | 2963625950 | 8490 | 8500 | 8500 | 8490 | 1588 |
| 330 | 20231027 | 141100 | 2950135590 | 8510 | 8510 | 8510 | 8510 | 353 |
| 331 | 20231027 | 141000 | 2947131560 | 8510 | 8520 | 8520 | 8500 | 1313 |
| 332 | 20231027 | 140900 | 2935952330 | 8520 | 8530 | 8530 | 8520 | 177 |
| 333 | 20231027 | 140800 | 2934443790 | 8530 | 8550 | 8550 | 8530 | 961 |
| 334 | 20231027 | 140700 | 2926241940 | 8550 | 8550 | 8550 | 8550 | 117 |
| 335 | 20231027 | 140600 | 2925241590 | 8550 | 8560 | 8560 | 8550 | 603 |
| 336 | 20231027 | 140500 | 2920083690 | 8570 | 8580 | 8580 | 8570 | 500 |
| 337 | 20231027 | 140400 | 2915796460 | 8590 | 8580 | 8590 | 8580 | 129 |
| 338 | 20231027 | 140300 | 2914688980 | 8590 | 8600 | 8600 | 8580 | 294 |
| 339 | 20231027 | 140200 | 2912163890 | 8600 | 8610 | 8610 | 8600 | 108 |
| 340 | 20231027 | 140100 | 2911234660 | 8590 | 8590 | 8590 | 8590 | 10 |
| 341 | 20231027 | 140000 | 2911148760 | 8600 | 8620 | 8620 | 8600 | 312 |
| 342 | 20231027 | 135900 | 2908462000 | 8620 | 8600 | 8620 | 8600 | 678 |
| 343 | 20231027 | 135800 | 2902619610 | 8600 | 8610 | 8610 | 8590 | 1963 |
| 344 | 20231027 | 135700 | 2885721790 | 8560 | 8560 | 8610 | 8560 | 2520 |
| 345 | 20231027 | 135600 | 2864029640 | 8560 | 8550 | 8560 | 8550 | 381 |
| 346 | 20231027 | 135500 | 2860771170 | 8550 | 8560 | 8560 | 8550 | 246 |
| 347 | 20231027 | 135400 | 2858667760 | 8560 | 8560 | 8560 | 8560 | 18 |
| 348 | 20231027 | 135300 | 2858513680 | 8560 | 8560 | 8570 | 8560 | 37 |
| 349 | 20231027 | 135200 | 2858196880 | 8570 | 8570 | 8570 | 8570 | 210 |
| 350 | 20231027 | 135100 | 2856397180 | 8580 | 8590 | 8610 | 8580 | 112 |
| 351 | 20231027 | 135000 | 2855434870 | 8570 | 8570 | 8570 | 8570 | 870 |
| 352 | 20231027 | 134900 | 2847978970 | 8480 | 8580 | 8610 | 8480 | 2862 |
| 353 | 20231027 | 134800 | 2823540160 | 8550 | 8560 | 8560 | 8550 | 53 |
| 354 | 20231027 | 134700 | 2823086490 | 8550 | 8550 | 8550 | 8550 | 88 |
| 355 | 20231027 | 134600 | 2822334090 | 8560 | 8570 | 8570 | 8560 | 173 |
| 356 | 20231027 | 134500 | 2820852550 | 8580 | 8590 | 8590 | 8580 | 22 |
| 357 | 20231027 | 134400 | 2820663680 | 8610 | 8600 | 8610 | 8590 | 386 |
| 358 | 20231027 | 134300 | 2817341470 | 8610 | 8570 | 8610 | 8570 | 335 |
| 359 | 20231027 | 134200 | 2814464850 | 8590 | 8590 | 8590 | 8590 | 1001 |
| 360 | 20231027 | 134100 | 2805866260 | 8620 | 8610 | 8620 | 8610 | 2 |
| 361 | 20231027 | 134000 | 2805849030 | 8620 | 8600 | 8620 | 8570 | 471 |
| 362 | 20231027 | 133900 | 2801801600 | 8620 | 8620 | 8630 | 8620 | 1014 |
| 363 | 20231027 | 133800 | 2793060290 | 8620 | 8610 | 8620 | 8610 | 769 |
| 364 | 20231027 | 133700 | 2786433950 | 8600 | 8570 | 8610 | 8570 | 1287 |
| 365 | 20231027 | 133600 | 2775385370 | 8560 | 8560 | 8560 | 8560 | 352 |
| 366 | 20231027 | 133500 | 2772372250 | 8560 | 8560 | 8560 | 8560 | 197 |
| 367 | 20231027 | 133400 | 2770685930 | 8570 | 8530 | 8580 | 8520 | 22 |
| 368 | 20231027 | 133300 | 2770498220 | 8570 | 8550 | 8570 | 8550 | 188 |
| 369 | 20231027 | 133200 | 2768888020 | 8580 | 8570 | 8580 | 8570 | 882 |
| 370 | 20231027 | 133100 | 2761325960 | 8540 | 8520 | 8540 | 8500 | 1468 |
| 371 | 20231027 | 133000 | 2748796540 | 8520 | 8480 | 8520 | 8470 | 821 |
| 372 | 20231027 | 132900 | 2741820370 | 8480 | 8480 | 8480 | 8480 | 57 |
| 373 | 20231027 | 132800 | 2741337010 | 8480 | 8480 | 8480 | 8480 | 187 |
| 374 | 20231027 | 132700 | 2739751250 | 8480 | 8480 | 8480 | 8480 | 574 |
| 375 | 20231027 | 132600 | 2734883730 | 8480 | 8490 | 8490 | 8470 | 453 |
| 376 | 20231027 | 132500 | 2731043120 | 8490 | 8450 | 8490 | 8450 | 127 |
| 377 | 20231027 | 132400 | 2729965250 | 8450 | 8480 | 8500 | 8440 | 870 |
| 378 | 20231027 | 132300 | 2722610210 | 8500 | 8500 | 8500 | 8500 | 3 |
| 379 | 20231027 | 132200 | 2722584710 | 8490 | 8490 | 8490 | 8490 | 7 |
| 380 | 20231027 | 132100 | 2722525280 | 8490 | 8480 | 8490 | 8450 | 1395 |
| 381 | 20231027 | 132000 | 2710692430 | 8490 | 8490 | 8490 | 8480 | 219 |
| 382 | 20231027 | 131900 | 2708834450 | 8480 | 8480 | 8480 | 8450 | 317 |
| 383 | 20231027 | 131800 | 2706149830 | 8480 | 8450 | 8480 | 8450 | 116 |
| 384 | 20231027 | 131700 | 2705169300 | 8450 | 8460 | 8460 | 8440 | 1342 |
| 385 | 20231027 | 131600 | 2693834070 | 8470 | 8460 | 8500 | 8450 | 401 |
| 386 | 20231027 | 131500 | 2690438350 | 8500 | 8450 | 8500 | 8450 | 1228 |
| 387 | 20231027 | 131400 | 2680057690 | 8440 | 8510 | 8510 | 8440 | 22824 |
| 388 | 20231027 | 131300 | 2487083440 | 8500 | 8510 | 8510 | 8500 | 1904 |
| 389 | 20231027 | 131200 | 2470891550 | 8520 | 8530 | 8530 | 8520 | 1070 |
| 390 | 20231027 | 131100 | 2461767480 | 8530 | 8540 | 8540 | 8530 | 197 |
| 391 | 20231027 | 131000 | 2460086200 | 8540 | 8540 | 8540 | 8540 | 4 |
| 392 | 20231027 | 130900 | 2460052040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 393 | 20231027 | 130800 | 2460052040 | 8530 | 8510 | 8530 | 8500 | 671 |
| 394 | 20231027 | 130700 | 2454338100 | 8510 | 8510 | 8510 | 8510 | 7 |
| 395 | 20231027 | 130600 | 2454278530 | 8520 | 8520 | 8520 | 8520 | 0 |
| 396 | 20231027 | 130500 | 2454278530 | 8520 | 8530 | 8530 | 8520 | 353 |
| 397 | 20231027 | 130400 | 2451270370 | 8530 | 8530 | 8530 | 8530 | 11 |
| 398 | 20231027 | 130300 | 2451176540 | 8540 | 8540 | 8540 | 8540 | 296 |
| 399 | 20231027 | 130200 | 2448648700 | 8540 | 8540 | 8540 | 8540 | 900 |
| 400 | 20231027 | 130100 | 2440962700 | 8540 | 8540 | 8540 | 8540 | 42 |
| 401 | 20231027 | 130000 | 2440604020 | 8540 | 8540 | 8540 | 8540 | 265 |
| 402 | 20231027 | 125900 | 2438340920 | 8530 | 8530 | 8530 | 8530 | 182 |
| 403 | 20231027 | 125800 | 2436788460 | 8520 | 8520 | 8520 | 8510 | 290 |
| 404 | 20231027 | 125700 | 2434317670 | 8520 | 8510 | 8520 | 8510 | 159 |
| 405 | 20231027 | 125600 | 2432964000 | 8520 | 8510 | 8520 | 8510 | 1212 |
| 406 | 20231027 | 125500 | 2422639840 | 8510 | 8520 | 8520 | 8510 | 1054 |
| 407 | 20231027 | 125400 | 2413668810 | 8510 | 8510 | 8510 | 8510 | 200 |
| 408 | 20231027 | 125300 | 2411966810 | 8510 | 8500 | 8510 | 8500 | 300 |
| 409 | 20231027 | 125200 | 2409415090 | 8500 | 8500 | 8500 | 8500 | 209 |
| 410 | 20231027 | 125100 | 2407638590 | 8510 | 8510 | 8530 | 8510 | 610 |
| 411 | 20231027 | 125000 | 2402447030 | 8520 | 8530 | 8530 | 8520 | 1109 |
| 412 | 20231027 | 124900 | 2392993210 | 8530 | 8550 | 8550 | 8530 | 615 |
| 413 | 20231027 | 124800 | 2387745560 | 8580 | 8530 | 8580 | 8530 | 217 |
| 414 | 20231027 | 124700 | 2385889050 | 8530 | 8540 | 8540 | 8530 | 144 |
| 415 | 20231027 | 124600 | 2384660400 | 8530 | 8530 | 8530 | 8530 | 370 |
| 416 | 20231027 | 124500 | 2381504300 | 8530 | 8530 | 8530 | 8520 | 203 |
| 417 | 20231027 | 124400 | 2379773210 | 8530 | 8530 | 8540 | 8530 | 386 |
| 418 | 20231027 | 124300 | 2376479840 | 8540 | 8560 | 8580 | 8540 | 1141 |
| 419 | 20231027 | 124200 | 2366728440 | 8560 | 8560 | 8560 | 8550 | 157 |
| 420 | 20231027 | 124100 | 2365385890 | 8560 | 8570 | 8570 | 8560 | 1082 |
| 421 | 20231027 | 124000 | 2356122130 | 8570 | 8570 | 8570 | 8570 | 351 |
| 422 | 20231027 | 123900 | 2353114060 | 8560 | 8570 | 8570 | 8550 | 341 |
| 423 | 20231027 | 123800 | 2350194780 | 8570 | 8590 | 8590 | 8570 | 1197 |
| 424 | 20231027 | 123700 | 2339927620 | 8590 | 8600 | 8600 | 8590 | 1077 |
| 425 | 20231027 | 123600 | 2330674340 | 8600 | 8600 | 8600 | 8590 | 1100 |
| 426 | 20231027 | 123500 | 2321216020 | 8610 | 8630 | 8630 | 8610 | 420 |
| 427 | 20231027 | 123400 | 2317596950 | 8630 | 8640 | 8640 | 8630 | 304 |
| 428 | 20231027 | 123300 | 2314970620 | 8640 | 8620 | 8640 | 8620 | 2093 |
| 429 | 20231027 | 123200 | 2296891610 | 8640 | 8640 | 8640 | 8630 | 468 |
| 430 | 20231027 | 123100 | 2292849570 | 8630 | 8660 | 8660 | 8630 | 521 |
| 431 | 20231027 | 123000 | 2288347850 | 8670 | 8680 | 8680 | 8670 | 277 |
| 432 | 20231027 | 122900 | 2285945860 | 8670 | 8670 | 8670 | 8670 | 0 |
| 433 | 20231027 | 122800 | 2285945860 | 8670 | 8670 | 8670 | 8670 | 0 |
| 434 | 20231027 | 122700 | 2285945860 | 8670 | 8670 | 8670 | 8670 | 131 |
| 435 | 20231027 | 122600 | 2284810090 | 8670 | 8660 | 8680 | 8660 | 939 |
| 436 | 20231027 | 122500 | 2276674980 | 8650 | 8650 | 8650 | 8650 | 187 |
| 437 | 20231027 | 122400 | 2275057430 | 8670 | 8630 | 8670 | 8630 | 334 |
| 438 | 20231027 | 122300 | 2272173410 | 8620 | 8660 | 8670 | 8620 | 1026 |
| 439 | 20231027 | 122200 | 2263307530 | 8680 | 8680 | 8680 | 8680 | 0 |
| 440 | 20231027 | 122100 | 2263307530 | 8680 | 8690 | 8690 | 8660 | 235 |
| 441 | 20231027 | 122000 | 2261271920 | 8660 | 8660 | 8660 | 8620 | 1479 |
| 442 | 20231027 | 121900 | 2248489420 | 8660 | 8670 | 8680 | 8660 | 646 |
| 443 | 20231027 | 121800 | 2242892010 | 8670 | 8670 | 8670 | 8670 | 68 |
| 444 | 20231027 | 121700 | 2242302450 | 8670 | 8670 | 8680 | 8670 | 138 |
| 445 | 20231027 | 121600 | 2241105980 | 8670 | 8710 | 8710 | 8670 | 497 |
| 446 | 20231027 | 121500 | 2236787590 | 8730 | 8720 | 8730 | 8720 | 200 |
| 447 | 20231027 | 121400 | 2235042020 | 8730 | 8700 | 8730 | 8700 | 373 |
| 448 | 20231027 | 121300 | 2231789060 | 8730 | 8730 | 8730 | 8730 | 296 |
| 449 | 20231027 | 121200 | 2229204980 | 8690 | 8680 | 8690 | 8680 | 414 |
| 450 | 20231027 | 121100 | 2225607620 | 8680 | 8700 | 8700 | 8680 | 410 |
| 451 | 20231027 | 121000 | 2222048120 | 8700 | 8700 | 8710 | 8690 | 232 |
| 452 | 20231027 | 120900 | 2220029750 | 8720 | 8720 | 8730 | 8720 | 400 |
| 453 | 20231027 | 120800 | 2216540930 | 8710 | 8700 | 8710 | 8700 | 526 |
| 454 | 20231027 | 120700 | 2211964720 | 8690 | 8700 | 8700 | 8660 | 1608 |
| 455 | 20231027 | 120600 | 2198005690 | 8710 | 8710 | 8710 | 8710 | 130 |
| 456 | 20231027 | 120500 | 2196873390 | 8710 | 8710 | 8710 | 8710 | 5 |
| 457 | 20231027 | 120400 | 2196829840 | 8710 | 8720 | 8720 | 8710 | 222 |
| 458 | 20231027 | 120300 | 2194894750 | 8720 | 8730 | 8730 | 8710 | 593 |
| 459 | 20231027 | 120200 | 2189720930 | 8740 | 8720 | 8740 | 8720 | 12 |
| 460 | 20231027 | 120100 | 2189616090 | 8720 | 8710 | 8730 | 8710 | 366 |
| 461 | 20231027 | 120000 | 2186425550 | 8710 | 8720 | 8720 | 8710 | 224 |
| 462 | 20231027 | 115900 | 2184473420 | 8730 | 8740 | 8750 | 8720 | 196 |
| 463 | 20231027 | 115800 | 2182762290 | 8740 | 8730 | 8740 | 8730 | 27 |
| 464 | 20231027 | 115700 | 2182526390 | 8730 | 8740 | 8740 | 8730 | 106 |
| 465 | 20231027 | 115600 | 2181600700 | 8740 | 8750 | 8750 | 8740 | 194 |
| 466 | 20231027 | 115500 | 2179904610 | 8770 | 8750 | 8770 | 8750 | 208 |
| 467 | 20231027 | 115400 | 2178082230 | 8750 | 8720 | 8750 | 8720 | 150 |
| 468 | 20231027 | 115300 | 2176773520 | 8700 | 8730 | 8730 | 8700 | 200 |
| 469 | 20231027 | 115200 | 2175031340 | 8730 | 8750 | 8750 | 8720 | 142 |
| 470 | 20231027 | 115100 | 2173792730 | 8770 | 8770 | 8770 | 8760 | 139 |
| 471 | 20231027 | 115000 | 2172574050 | 8770 | 8770 | 8770 | 8770 | 54 |
| 472 | 20231027 | 114900 | 2172100470 | 8730 | 8740 | 8780 | 8730 | 165 |
| 473 | 20231027 | 114800 | 2170654860 | 8750 | 8710 | 8750 | 8700 | 668 |
| 474 | 20231027 | 114700 | 2164828620 | 8720 | 8730 | 8730 | 8710 | 1150 |
| 475 | 20231027 | 114600 | 2154800510 | 8730 | 8730 | 8730 | 8730 | 38 |
| 476 | 20231027 | 114500 | 2154468770 | 8730 | 8780 | 8780 | 8730 | 540 |
| 477 | 20231027 | 114400 | 2149733860 | 8790 | 8790 | 8790 | 8790 | 49 |
| 478 | 20231027 | 114300 | 2149303150 | 8790 | 8780 | 8790 | 8780 | 303 |
| 479 | 20231027 | 114200 | 2146641550 | 8780 | 8790 | 8790 | 8780 | 79 |
| 480 | 20231027 | 114100 | 2145947340 | 8790 | 8790 | 8790 | 8780 | 96 |
| 481 | 20231027 | 114000 | 2145103880 | 8790 | 8770 | 8790 | 8770 | 229 |
| 482 | 20231027 | 113900 | 2143093180 | 8770 | 8810 | 8810 | 8760 | 1783 |
| 483 | 20231027 | 113800 | 2127439660 | 8820 | 8790 | 8840 | 8790 | 6724 |
| 484 | 20231027 | 113700 | 2068181010 | 8790 | 8780 | 8790 | 8780 | 1744 |
| 485 | 20231027 | 113600 | 2052857760 | 8780 | 8780 | 8780 | 8770 | 160 |
| 486 | 20231027 | 113500 | 2051453460 | 8770 | 8760 | 8770 | 8760 | 1006 |
| 487 | 20231027 | 113400 | 2042631350 | 8760 | 8760 | 8760 | 8760 | 112 |
| 488 | 20231027 | 113300 | 2041650230 | 8760 | 8750 | 8770 | 8750 | 608 |
| 489 | 20231027 | 113200 | 2036322960 | 8750 | 8740 | 8750 | 8740 | 804 |
| 490 | 20231027 | 113100 | 2029293370 | 8740 | 8730 | 8740 | 8730 | 69 |
| 491 | 20231027 | 113000 | 2028690410 | 8730 | 8740 | 8740 | 8730 | 269 |
| 492 | 20231027 | 112900 | 2026341400 | 8720 | 8720 | 8720 | 8720 | 143 |
| 493 | 20231027 | 112800 | 2025094440 | 8710 | 8710 | 8710 | 8700 | 2428 |
| 494 | 20231027 | 112700 | 2003967230 | 8720 | 8730 | 8750 | 8720 | 233 |
| 495 | 20231027 | 112600 | 2001934040 | 8760 | 8760 | 8760 | 8760 | 0 |
| 496 | 20231027 | 112500 | 2001934040 | 8760 | 8770 | 8770 | 8750 | 312 |
| 497 | 20231027 | 112400 | 1999203020 | 8770 | 8770 | 8770 | 8760 | 146 |
| 498 | 20231027 | 112300 | 1997924020 | 8770 | 8750 | 8770 | 8750 | 1002 |
| 499 | 20231027 | 112200 | 1989147240 | 8750 | 8750 | 8750 | 8750 | 78 |
| 500 | 20231027 | 112100 | 1988464740 | 8750 | 8750 | 8750 | 8750 | 150 |
| 501 | 20231027 | 112000 | 1987152240 | 8750 | 8720 | 8750 | 8720 | 800 |
| 502 | 20231027 | 111900 | 1980153140 | 8700 | 8700 | 8700 | 8700 | 10 |
| 503 | 20231027 | 111800 | 1980066140 | 8660 | 8750 | 8750 | 8660 | 400 |
| 504 | 20231027 | 111700 | 1976575880 | 8750 | 8750 | 8750 | 8750 | 2154 |
| 505 | 20231027 | 111600 | 1957728380 | 8750 | 8700 | 8750 | 8690 | 12072 |
| 506 | 20231027 | 111500 | 1852331210 | 8700 | 8690 | 8700 | 8680 | 711 |
| 507 | 20231027 | 111400 | 1846157820 | 8680 | 8680 | 8680 | 8680 | 183 |
| 508 | 20231027 | 111300 | 1844569380 | 8670 | 8690 | 8690 | 8670 | 511 |
| 509 | 20231027 | 111200 | 1840130960 | 8690 | 8710 | 8710 | 8690 | 300 |
| 510 | 20231027 | 111100 | 1837521840 | 8700 | 8720 | 8720 | 8700 | 181 |
| 511 | 20231027 | 111000 | 1835945230 | 8720 | 8710 | 8720 | 8690 | 720 |
| 512 | 20231027 | 110900 | 1829680490 | 8700 | 8740 | 8740 | 8700 | 438 |
| 513 | 20231027 | 110800 | 1825863770 | 8750 | 8750 | 8760 | 8740 | 93 |
| 514 | 20231027 | 110700 | 1825049740 | 8740 | 8740 | 8750 | 8740 | 1759 |
| 515 | 20231027 | 110600 | 1809674950 | 8730 | 8740 | 8740 | 8730 | 198 |
| 516 | 20231027 | 110500 | 1807946330 | 8740 | 8750 | 8750 | 8740 | 213 |
| 517 | 20231027 | 110400 | 1806083580 | 8750 | 8750 | 8750 | 8750 | 135 |
| 518 | 20231027 | 110300 | 1804902330 | 8750 | 8750 | 8750 | 8750 | 334 |
| 519 | 20231027 | 110200 | 1801979830 | 8750 | 8730 | 8750 | 8730 | 1380 |
| 520 | 20231027 | 110100 | 1789908000 | 8730 | 8710 | 8740 | 8710 | 249 |
| 521 | 20231027 | 110000 | 1787733950 | 8700 | 8740 | 8740 | 8700 | 207 |
| 522 | 20231027 | 105900 | 1785924890 | 8740 | 8710 | 8750 | 8710 | 2648 |
| 523 | 20231027 | 105800 | 1762809500 | 8700 | 8700 | 8700 | 8680 | 482 |
| 524 | 20231027 | 105700 | 1758624120 | 8690 | 8680 | 8690 | 8680 | 2 |
| 525 | 20231027 | 105600 | 1758606750 | 8700 | 8690 | 8700 | 8680 | 337 |
| 526 | 20231027 | 105500 | 1755679830 | 8700 | 8690 | 8700 | 8680 | 519 |
| 527 | 20231027 | 105400 | 1751169650 | 8710 | 8710 | 8730 | 8710 | 542 |
| 528 | 20231027 | 105300 | 1746442670 | 8710 | 8710 | 8710 | 8700 | 75 |
| 529 | 20231027 | 105200 | 1745789770 | 8710 | 8710 | 8730 | 8700 | 1185 |
| 530 | 20231027 | 105100 | 1735470960 | 8720 | 8730 | 8740 | 8720 | 920 |
| 531 | 20231027 | 105000 | 1727441690 | 8730 | 8740 | 8740 | 8720 | 257 |
| 532 | 20231027 | 104900 | 1725199520 | 8730 | 8720 | 8730 | 8710 | 499 |
| 533 | 20231027 | 104800 | 1720844980 | 8730 | 8740 | 8740 | 8730 | 692 |
| 534 | 20231027 | 104700 | 1714800990 | 8740 | 8750 | 8750 | 8710 | 143 |
| 535 | 20231027 | 104600 | 1713550490 | 8760 | 8750 | 8760 | 8750 | 326 |
| 536 | 20231027 | 104500 | 1710696470 | 8770 | 8750 | 8770 | 8690 | 344 |
| 537 | 20231027 | 104400 | 1707688190 | 8760 | 8720 | 8770 | 8720 | 7105 |
| 538 | 20231027 | 104300 | 1645533010 | 8720 | 8730 | 8730 | 8680 | 739 |
| 539 | 20231027 | 104200 | 1639094870 | 8730 | 8750 | 8750 | 8710 | 829 |
| 540 | 20231027 | 104100 | 1631859670 | 8740 | 8700 | 8740 | 8700 | 1293 |
| 541 | 20231027 | 104000 | 1620563370 | 8720 | 8690 | 8720 | 8690 | 779 |
| 542 | 20231027 | 103900 | 1613783230 | 8690 | 8700 | 8700 | 8690 | 1111 |
| 543 | 20231027 | 103800 | 1604127540 | 8700 | 8730 | 8730 | 8700 | 1032 |
| 544 | 20231027 | 103700 | 1595133570 | 8730 | 8720 | 8740 | 8720 | 391 |
| 545 | 20231027 | 103600 | 1591721820 | 8710 | 8710 | 8710 | 8700 | 150 |
| 546 | 20231027 | 103500 | 1590415380 | 8700 | 8730 | 8740 | 8700 | 774 |
| 547 | 20231027 | 103400 | 1583667010 | 8740 | 8730 | 8740 | 8730 | 1314 |
| 548 | 20231027 | 103300 | 1572183930 | 8730 | 8720 | 8750 | 8710 | 3117 |
| 549 | 20231027 | 103200 | 1544970460 | 8710 | 8700 | 8710 | 8680 | 1988 |
| 550 | 20231027 | 103100 | 1527663350 | 8700 | 8700 | 8710 | 8690 | 1188 |
| 551 | 20231027 | 103000 | 1517328770 | 8700 | 8690 | 8700 | 8680 | 423 |
| 552 | 20231027 | 102900 | 1513656210 | 8670 | 8670 | 8700 | 8670 | 1056 |
| 553 | 20231027 | 102800 | 1504492850 | 8680 | 8690 | 8710 | 8680 | 535 |
| 554 | 20231027 | 102700 | 1499838830 | 8690 | 8720 | 8720 | 8690 | 634 |
| 555 | 20231027 | 102600 | 1494321420 | 8710 | 8700 | 8720 | 8700 | 3795 |
| 556 | 20231027 | 102500 | 1461272700 | 8700 | 8660 | 8700 | 8660 | 1078 |
| 557 | 20231027 | 102400 | 1451918520 | 8650 | 8650 | 8650 | 8650 | 168 |
| 558 | 20231027 | 102300 | 1450465320 | 8650 | 8640 | 8650 | 8640 | 29 |
| 559 | 20231027 | 102200 | 1450214500 | 8640 | 8660 | 8660 | 8610 | 1543 |
| 560 | 20231027 | 102100 | 1436885580 | 8670 | 8660 | 8680 | 8660 | 638 |
| 561 | 20231027 | 102000 | 1431353300 | 8660 | 8650 | 8680 | 8650 | 3216 |
| 562 | 20231027 | 101900 | 1403521360 | 8650 | 8640 | 8650 | 8640 | 987 |
| 563 | 20231027 | 101800 | 1394991680 | 8640 | 8620 | 8650 | 8620 | 4077 |
| 564 | 20231027 | 101700 | 1359791800 | 8610 | 8620 | 8620 | 8600 | 1357 |
| 565 | 20231027 | 101600 | 1348107770 | 8620 | 8610 | 8620 | 8600 | 1461 |
| 566 | 20231027 | 101500 | 1335538010 | 8610 | 8560 | 8610 | 8560 | 1584 |
| 567 | 20231027 | 101400 | 1321939500 | 8550 | 8560 | 8560 | 8530 | 113 |
| 568 | 20231027 | 101300 | 1320975320 | 8560 | 8540 | 8570 | 8540 | 121 |
| 569 | 20231027 | 101200 | 1319939110 | 8530 | 8580 | 8590 | 8530 | 79 |
| 570 | 20231027 | 101100 | 1319262650 | 8590 | 8560 | 8590 | 8520 | 798 |
| 571 | 20231027 | 101000 | 1312418750 | 8590 | 8590 | 8590 | 8560 | 1275 |
| 572 | 20231027 | 100900 | 1301493360 | 8600 | 8580 | 8600 | 8580 | 1699 |
| 573 | 20231027 | 100800 | 1286903360 | 8580 | 8550 | 8580 | 8550 | 74 |
| 574 | 20231027 | 100700 | 1286270200 | 8530 | 8570 | 8570 | 8520 | 127 |
| 575 | 20231027 | 100600 | 1285184900 | 8580 | 8550 | 8580 | 8500 | 895 |
| 576 | 20231027 | 100500 | 1277532060 | 8500 | 8570 | 8570 | 8500 | 1129 |
| 577 | 20231027 | 100400 | 1267893570 | 8570 | 8550 | 8570 | 8550 | 883 |
| 578 | 20231027 | 100300 | 1260334990 | 8550 | 8530 | 8550 | 8520 | 140 |
| 579 | 20231027 | 100200 | 1259140010 | 8530 | 8520 | 8530 | 8500 | 2039 |
| 580 | 20231027 | 100100 | 1241787940 | 8530 | 8510 | 8550 | 8510 | 355 |
| 581 | 20231027 | 100000 | 1238761520 | 8500 | 8480 | 8510 | 8450 | 1879 |
| 582 | 20231027 | 095900 | 1222830970 | 8480 | 8490 | 8500 | 8460 | 1627 |
| 583 | 20231027 | 095800 | 1209036360 | 8480 | 8540 | 8540 | 8480 | 361 |
| 584 | 20231027 | 095700 | 1205969130 | 8530 | 8540 | 8540 | 8500 | 489 |
| 585 | 20231027 | 095600 | 1201799490 | 8540 | 8570 | 8580 | 8540 | 571 |
| 586 | 20231027 | 095500 | 1196902050 | 8570 | 8540 | 8570 | 8530 | 668 |
| 587 | 20231027 | 095400 | 1191194820 | 8540 | 8580 | 8610 | 8540 | 857 |
| 588 | 20231027 | 095300 | 1183848720 | 8610 | 8610 | 8620 | 8580 | 1172 |
| 589 | 20231027 | 095200 | 1173777330 | 8610 | 8590 | 8620 | 8590 | 1506 |
| 590 | 20231027 | 095100 | 1160812200 | 8590 | 8620 | 8620 | 8590 | 1038 |
| 591 | 20231027 | 095000 | 1151884200 | 8620 | 8590 | 8630 | 8590 | 632 |
| 592 | 20231027 | 094900 | 1146444640 | 8600 | 8550 | 8600 | 8550 | 2235 |
| 593 | 20231027 | 094800 | 1127298030 | 8550 | 8520 | 8560 | 8500 | 1647 |
| 594 | 20231027 | 094700 | 1113241300 | 8500 | 8540 | 8540 | 8490 | 439 |
| 595 | 20231027 | 094600 | 1109500570 | 8540 | 8530 | 8550 | 8530 | 501 |
| 596 | 20231027 | 094500 | 1105222680 | 8530 | 8510 | 8530 | 8490 | 1662 |
| 597 | 20231027 | 094400 | 1091086990 | 8510 | 8500 | 8550 | 8500 | 719 |
| 598 | 20231027 | 094300 | 1084960610 | 8500 | 8500 | 8500 | 8500 | 192 |
| 599 | 20231027 | 094200 | 1083328610 | 8520 | 8490 | 8520 | 8440 | 350 |
| 600 | 20231027 | 094100 | 1080361520 | 8470 | 8430 | 8510 | 8430 | 3414 |
| 601 | 20231027 | 094000 | 1051475940 | 8430 | 8450 | 8480 | 8430 | 4076 |
| 602 | 20231027 | 093900 | 1017053130 | 8450 | 8470 | 8470 | 8450 | 182 |
| 603 | 20231027 | 093800 | 1015515210 | 8480 | 8430 | 8480 | 8430 | 542 |
| 604 | 20231027 | 093700 | 1010939370 | 8480 | 8420 | 8480 | 8400 | 1143 |
| 605 | 20231027 | 093600 | 1001327270 | 8420 | 8490 | 8520 | 8420 | 4873 |
| 606 | 20231027 | 093500 | 960147830 | 8500 | 8500 | 8500 | 8500 | 38 |
| 607 | 20231027 | 093400 | 959824830 | 8490 | 8550 | 8550 | 8480 | 400 |
| 608 | 20231027 | 093300 | 956428680 | 8560 | 8540 | 8560 | 8530 | 159 |
| 609 | 20231027 | 093200 | 955070420 | 8540 | 8530 | 8560 | 8530 | 1209 |
| 610 | 20231027 | 093100 | 944745120 | 8530 | 8490 | 8540 | 8460 | 1826 |
| 611 | 20231027 | 093000 | 929216750 | 8490 | 8470 | 8490 | 8450 | 758 |
| 612 | 20231027 | 092900 | 922795560 | 8470 | 8480 | 8480 | 8460 | 459 |
| 613 | 20231027 | 092800 | 918907050 | 8480 | 8470 | 8480 | 8470 | 211 |
| 614 | 20231027 | 092700 | 917119860 | 8470 | 8480 | 8490 | 8470 | 1324 |
| 615 | 20231027 | 092600 | 905896880 | 8480 | 8540 | 8540 | 8480 | 2276 |
| 616 | 20231027 | 092500 | 886541980 | 8550 | 8560 | 8580 | 8530 | 1100 |
| 617 | 20231027 | 092400 | 877134550 | 8580 | 8630 | 8630 | 8550 | 869 |
| 618 | 20231027 | 092300 | 869667840 | 8620 | 8610 | 8620 | 8600 | 1371 |
| 619 | 20231027 | 092200 | 857866800 | 8610 | 8630 | 8640 | 8600 | 2351 |
| 620 | 20231027 | 092100 | 837602930 | 8640 | 8620 | 8690 | 8610 | 3666 |
| 621 | 20231027 | 092000 | 805897040 | 8620 | 8650 | 8660 | 8620 | 1728 |
| 622 | 20231027 | 091900 | 790970250 | 8650 | 8680 | 8680 | 8590 | 2680 |
| 623 | 20231027 | 091800 | 767805780 | 8680 | 8640 | 8700 | 8640 | 2153 |
| 624 | 20231027 | 091700 | 749143940 | 8690 | 8720 | 8730 | 8630 | 2801 |
| 625 | 20231027 | 091600 | 724790710 | 8720 | 8720 | 8750 | 8690 | 7895 |
| 626 | 20231027 | 091500 | 655885830 | 8700 | 8600 | 8750 | 8590 | 10092 |
| 627 | 20231027 | 091400 | 568615730 | 8600 | 8540 | 8600 | 8540 | 2895 |
| 628 | 20231027 | 091300 | 543791300 | 8530 | 8480 | 8530 | 8480 | 3040 |
| 629 | 20231027 | 091200 | 517937970 | 8460 | 8550 | 8550 | 8460 | 2409 |
| 630 | 20231027 | 091100 | 497466010 | 8540 | 8570 | 8570 | 8530 | 756 |
| 631 | 20231027 | 091000 | 490991470 | 8570 | 8560 | 8580 | 8520 | 774 |
| 632 | 20231027 | 090900 | 484373730 | 8580 | 8600 | 8620 | 8520 | 3393 |
| 633 | 20231027 | 090800 | 455344800 | 8640 | 8700 | 8700 | 8200 | 8663 |
| 634 | 20231027 | 090700 | 381213300 | 8700 | 8660 | 8710 | 8630 | 6099 |
| 635 | 20231027 | 090600 | 328399890 | 8710 | 8590 | 8710 | 8570 | 5125 |
| 636 | 20231027 | 090500 | 284063400 | 8580 | 8580 | 8580 | 8510 | 2077 |
| 637 | 20231027 | 090400 | 266296500 | 8570 | 8550 | 8570 | 8530 | 3075 |
| 638 | 20231027 | 090300 | 240019590 | 8540 | 8600 | 8610 | 8480 | 4475 |
| 639 | 20231027 | 090200 | 201880970 | 8600 | 8710 | 8710 | 8600 | 2851 |
| 640 | 20231027 | 090100 | 177264850 | 8710 | 8650 | 8800 | 8600 | 6700 |
| 641 | 20231027 | 090000 | 119177170 | 8650 | 8480 | 8670 | 8480 | 13662 |