32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 5214 |
| 3 | 20231102 | 194700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20231102 | 194600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20231102 | 194500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20231102 | 194400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20231102 | 194300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20231102 | 194200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20231102 | 194100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20231102 | 194000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20231102 | 193900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20231102 | 193800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20231102 | 193700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20231102 | 193600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20231102 | 193500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20231102 | 193400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20231102 | 193300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20231102 | 193200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20231102 | 193100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20231102 | 193000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20231102 | 192900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20231102 | 192800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20231102 | 192700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20231102 | 192600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20231102 | 192500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20231102 | 192400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20231102 | 192300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20231102 | 192200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20231102 | 192100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20231102 | 192000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20231102 | 191900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20231102 | 191800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 5214 |
| 33 | 20231102 | 191700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20231102 | 191600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20231102 | 191500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20231102 | 191400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20231102 | 191300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20231102 | 191200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20231102 | 191100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20231102 | 191000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20231102 | 190900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20231102 | 190800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20231102 | 190700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20231102 | 190600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20231102 | 190500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20231102 | 190400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20231102 | 190300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20231102 | 190200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20231102 | 190100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20231102 | 190000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20231102 | 185900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20231102 | 185800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20231102 | 185700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20231102 | 185600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20231102 | 185500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20231102 | 185400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20231102 | 185300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20231102 | 185200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20231102 | 185100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20231102 | 185000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20231102 | 184900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20231102 | 184800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 5214 |
| 63 | 20231102 | 184700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20231102 | 184600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20231102 | 184500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20231102 | 184400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20231102 | 184300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20231102 | 184200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20231102 | 184100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20231102 | 184000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20231102 | 183900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20231102 | 183800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20231102 | 183700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20231102 | 183600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20231102 | 183500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20231102 | 183400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20231102 | 183300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20231102 | 183200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20231102 | 183100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20231102 | 183000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20231102 | 182900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20231102 | 182800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20231102 | 182700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20231102 | 182600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20231102 | 182500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20231102 | 182400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20231102 | 182300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20231102 | 182200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20231102 | 182100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20231102 | 182000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20231102 | 181900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20231102 | 181800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 5214 |
| 93 | 20231102 | 181700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20231102 | 181600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20231102 | 181500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20231102 | 181400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20231102 | 181300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20231102 | 181200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20231102 | 181100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20231102 | 181000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20231102 | 180900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20231102 | 180800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20231102 | 180700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20231102 | 180600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20231102 | 180500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20231102 | 180400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20231102 | 180300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20231102 | 180200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20231102 | 180100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20231102 | 180000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20231102 | 175900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20231102 | 175800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20231102 | 175700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20231102 | 175600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20231102 | 175500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20231102 | 175400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20231102 | 175300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20231102 | 175200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20231102 | 175100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20231102 | 175000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20231102 | 174900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20231102 | 174800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 5214 |
| 123 | 20231102 | 174700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20231102 | 174600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20231102 | 174500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20231102 | 174400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20231102 | 174300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20231102 | 174200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20231102 | 174100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20231102 | 174000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20231102 | 173900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20231102 | 173800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20231102 | 173700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20231102 | 173600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20231102 | 173500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20231102 | 173400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20231102 | 173300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20231102 | 173200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20231102 | 173100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20231102 | 173000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20231102 | 172900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20231102 | 172800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20231102 | 172700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20231102 | 172600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20231102 | 172500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20231102 | 172400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20231102 | 172300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20231102 | 172200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20231102 | 172100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20231102 | 172000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20231102 | 171900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20231102 | 171800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 5214 |
| 153 | 20231102 | 171700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20231102 | 171600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20231102 | 171500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20231102 | 171400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20231102 | 171300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20231102 | 171200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20231102 | 171100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20231102 | 171000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20231102 | 170900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20231102 | 170800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20231102 | 170700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20231102 | 170600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20231102 | 170500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20231102 | 170400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20231102 | 170300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20231102 | 170200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20231102 | 170100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20231102 | 170000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20231102 | 165900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20231102 | 165800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20231102 | 165700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20231102 | 165600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20231102 | 165500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20231102 | 165400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20231102 | 165300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20231102 | 165200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20231102 | 165100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20231102 | 165000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20231102 | 164900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20231102 | 164800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 5214 |
| 183 | 20231102 | 164700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20231102 | 164600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20231102 | 164500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20231102 | 164400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20231102 | 164300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20231102 | 164200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20231102 | 164100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20231102 | 164000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20231102 | 163900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20231102 | 163800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20231102 | 163700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20231102 | 163600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20231102 | 163500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20231102 | 163400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20231102 | 163300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20231102 | 163200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20231102 | 163100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20231102 | 163000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20231102 | 162900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20231102 | 162800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20231102 | 162700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20231102 | 162600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20231102 | 162500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20231102 | 162400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20231102 | 162300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20231102 | 162200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20231102 | 162100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20231102 | 162000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20231102 | 161900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20231102 | 161800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 5214 |
| 213 | 20231102 | 161700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20231102 | 161600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20231102 | 161500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20231102 | 161400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20231102 | 161300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20231102 | 161200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20231102 | 161100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20231102 | 161000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20231102 | 160900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20231102 | 160800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20231102 | 160700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20231102 | 160600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20231102 | 160500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20231102 | 160400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20231102 | 160300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20231102 | 160200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20231102 | 160100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20231102 | 160000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20231102 | 155900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20231102 | 155800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20231102 | 155700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20231102 | 155600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20231102 | 155500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20231102 | 155400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20231102 | 155300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20231102 | 155200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20231102 | 155100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20231102 | 155000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20231102 | 154900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20231102 | 154800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 5214 |
| 243 | 20231102 | 154700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20231102 | 154600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20231102 | 154500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20231102 | 154400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20231102 | 154300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20231102 | 154200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20231102 | 154100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20231102 | 154000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20231102 | 153900 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20231102 | 153800 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20231102 | 153700 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20231102 | 153600 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20231102 | 153500 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20231102 | 153400 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20231102 | 153300 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20231102 | 153200 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20231102 | 153100 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20231102 | 153000 | 2500491380 | 8510 | 8510 | 8510 | 8510 | 5214 |
| 261 | 20231102 | 152900 | 2456120240 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20231102 | 152800 | 2456120240 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20231102 | 152700 | 2456120240 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20231102 | 152600 | 2456120240 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20231102 | 152500 | 2456120240 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20231102 | 152400 | 2456120240 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20231102 | 152300 | 2456120240 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20231102 | 152200 | 2456120240 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20231102 | 152100 | 2456120240 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20231102 | 152000 | 2456120240 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20231102 | 151900 | 2456120240 | 8490 | 8510 | 8510 | 8490 | 598 |
| 272 | 20231102 | 151800 | 2451040500 | 8510 | 8510 | 8520 | 8490 | 174 |
| 273 | 20231102 | 151700 | 2449560700 | 8520 | 8510 | 8530 | 8500 | 2217 |
| 274 | 20231102 | 151600 | 2430658670 | 8510 | 8520 | 8520 | 8510 | 1107 |
| 275 | 20231102 | 151500 | 2421236320 | 8520 | 8520 | 8520 | 8520 | 461 |
| 276 | 20231102 | 151400 | 2417308600 | 8520 | 8520 | 8520 | 8520 | 950 |
| 277 | 20231102 | 151300 | 2409214600 | 8510 | 8510 | 8510 | 8510 | 523 |
| 278 | 20231102 | 151200 | 2404763870 | 8520 | 8520 | 8530 | 8520 | 3062 |
| 279 | 20231102 | 151100 | 2378675570 | 8520 | 8520 | 8520 | 8510 | 952 |
| 280 | 20231102 | 151000 | 2370572280 | 8510 | 8500 | 8520 | 8500 | 2885 |
| 281 | 20231102 | 150900 | 2346038370 | 8500 | 8450 | 8500 | 8450 | 4589 |
| 282 | 20231102 | 150800 | 2307153990 | 8460 | 8430 | 8460 | 8430 | 1773 |
| 283 | 20231102 | 150700 | 2292179700 | 8440 | 8420 | 8440 | 8420 | 47 |
| 284 | 20231102 | 150600 | 2291783520 | 8420 | 8420 | 8420 | 8420 | 31 |
| 285 | 20231102 | 150500 | 2291522500 | 8420 | 8420 | 8430 | 8420 | 318 |
| 286 | 20231102 | 150400 | 2288842190 | 8430 | 8430 | 8440 | 8430 | 476 |
| 287 | 20231102 | 150300 | 2284829430 | 8440 | 8430 | 8440 | 8420 | 485 |
| 288 | 20231102 | 150200 | 2280740990 | 8420 | 8420 | 8430 | 8420 | 536 |
| 289 | 20231102 | 150100 | 2276223830 | 8420 | 8430 | 8430 | 8420 | 344 |
| 290 | 20231102 | 150000 | 2273327040 | 8430 | 8430 | 8430 | 8430 | 1429 |
| 291 | 20231102 | 145900 | 2261280570 | 8420 | 8420 | 8420 | 8420 | 164 |
| 292 | 20231102 | 145800 | 2259899690 | 8440 | 8430 | 8440 | 8430 | 218 |
| 293 | 20231102 | 145700 | 2258061850 | 8430 | 8450 | 8450 | 8430 | 236 |
| 294 | 20231102 | 145600 | 2256071730 | 8420 | 8410 | 8420 | 8410 | 241 |
| 295 | 20231102 | 145500 | 2254043390 | 8410 | 8400 | 8420 | 8400 | 241 |
| 296 | 20231102 | 145400 | 2252016960 | 8410 | 8400 | 8410 | 8390 | 787 |
| 297 | 20231102 | 145300 | 2245403010 | 8400 | 8400 | 8400 | 8400 | 720 |
| 298 | 20231102 | 145200 | 2239355010 | 8450 | 8450 | 8450 | 8450 | 2418 |
| 299 | 20231102 | 145100 | 2218922910 | 8400 | 8420 | 8420 | 8400 | 1000 |
| 300 | 20231102 | 145000 | 2210512810 | 8450 | 8470 | 8470 | 8410 | 3337 |
| 301 | 20231102 | 144900 | 2182358120 | 8460 | 8460 | 8460 | 8460 | 237 |
| 302 | 20231102 | 144800 | 2180353100 | 8460 | 8460 | 8460 | 8460 | 120 |
| 303 | 20231102 | 144700 | 2179337900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 304 | 20231102 | 144600 | 2179337900 | 8450 | 8450 | 8450 | 8450 | 109 |
| 305 | 20231102 | 144500 | 2178416850 | 8450 | 8450 | 8450 | 8450 | 1 |
| 306 | 20231102 | 144400 | 2178408400 | 8450 | 8460 | 8460 | 8450 | 741 |
| 307 | 20231102 | 144300 | 2172145900 | 8450 | 8480 | 8480 | 8450 | 1908 |
| 308 | 20231102 | 144200 | 2155999590 | 8480 | 8470 | 8480 | 8470 | 621 |
| 309 | 20231102 | 144100 | 2150734720 | 8470 | 8490 | 8490 | 8470 | 424 |
| 310 | 20231102 | 144000 | 2147138670 | 8490 | 8490 | 8490 | 8490 | 180 |
| 311 | 20231102 | 143900 | 2145610470 | 8490 | 8480 | 8490 | 8480 | 85 |
| 312 | 20231102 | 143800 | 2144888850 | 8480 | 8490 | 8490 | 8480 | 289 |
| 313 | 20231102 | 143700 | 2142436710 | 8490 | 8490 | 8490 | 8480 | 415 |
| 314 | 20231102 | 143600 | 2138916410 | 8490 | 8480 | 8490 | 8480 | 107 |
| 315 | 20231102 | 143500 | 2138008630 | 8480 | 8470 | 8480 | 8470 | 455 |
| 316 | 20231102 | 143400 | 2134153440 | 8470 | 8470 | 8470 | 8470 | 177 |
| 317 | 20231102 | 143300 | 2132654250 | 8470 | 8470 | 8470 | 8470 | 320 |
| 318 | 20231102 | 143200 | 2129943850 | 8460 | 8460 | 8470 | 8460 | 254 |
| 319 | 20231102 | 143100 | 2127792640 | 8470 | 8470 | 8470 | 8470 | 20 |
| 320 | 20231102 | 143000 | 2127623240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 321 | 20231102 | 142900 | 2127623240 | 8460 | 8460 | 8460 | 8460 | 84 |
| 322 | 20231102 | 142800 | 2126912600 | 8460 | 8460 | 8460 | 8460 | 519 |
| 323 | 20231102 | 142700 | 2122521860 | 8460 | 8470 | 8470 | 8460 | 438 |
| 324 | 20231102 | 142600 | 2118816360 | 8470 | 8470 | 8470 | 8470 | 124 |
| 325 | 20231102 | 142500 | 2117766080 | 8470 | 8480 | 8480 | 8470 | 412 |
| 326 | 20231102 | 142400 | 2114275080 | 8470 | 8470 | 8470 | 8470 | 5 |
| 327 | 20231102 | 142300 | 2114232730 | 8470 | 8480 | 8480 | 8470 | 1724 |
| 328 | 20231102 | 142200 | 2099625120 | 8480 | 8470 | 8480 | 8470 | 566 |
| 329 | 20231102 | 142100 | 2094826490 | 8470 | 8470 | 8470 | 8470 | 0 |
| 330 | 20231102 | 142000 | 2094826490 | 8470 | 8470 | 8470 | 8470 | 0 |
| 331 | 20231102 | 141900 | 2094826490 | 8470 | 8470 | 8470 | 8470 | 0 |
| 332 | 20231102 | 141800 | 2094826490 | 8470 | 8480 | 8480 | 8470 | 545 |
| 333 | 20231102 | 141700 | 2090207920 | 8470 | 8470 | 8470 | 8470 | 172 |
| 334 | 20231102 | 141600 | 2088751080 | 8470 | 8480 | 8480 | 8470 | 895 |
| 335 | 20231102 | 141500 | 2081169250 | 8480 | 8480 | 8480 | 8480 | 180 |
| 336 | 20231102 | 141400 | 2079642850 | 8480 | 8470 | 8480 | 8470 | 1453 |
| 337 | 20231102 | 141300 | 2067334840 | 8460 | 8470 | 8470 | 8460 | 45 |
| 338 | 20231102 | 141200 | 2066953780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 339 | 20231102 | 141100 | 2066953780 | 8460 | 8460 | 8460 | 8460 | 28 |
| 340 | 20231102 | 141000 | 2066716900 | 8460 | 8440 | 8460 | 8440 | 653 |
| 341 | 20231102 | 140900 | 2061197410 | 8440 | 8440 | 8440 | 8440 | 320 |
| 342 | 20231102 | 140800 | 2058496610 | 8450 | 8450 | 8450 | 8440 | 118 |
| 343 | 20231102 | 140700 | 2057499850 | 8450 | 8450 | 8450 | 8450 | 51 |
| 344 | 20231102 | 140600 | 2057068900 | 8450 | 8450 | 8450 | 8450 | 300 |
| 345 | 20231102 | 140500 | 2054533900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 346 | 20231102 | 140400 | 2054533900 | 8460 | 8460 | 8460 | 8460 | 187 |
| 347 | 20231102 | 140300 | 2052951880 | 8470 | 8470 | 8470 | 8470 | 81 |
| 348 | 20231102 | 140200 | 2052265810 | 8470 | 8460 | 8470 | 8460 | 725 |
| 349 | 20231102 | 140100 | 2046128890 | 8460 | 8460 | 8460 | 8460 | 1 |
| 350 | 20231102 | 140000 | 2046120430 | 8460 | 8460 | 8460 | 8460 | 400 |
| 351 | 20231102 | 135900 | 2042736430 | 8470 | 8460 | 8470 | 8460 | 3 |
| 352 | 20231102 | 135800 | 2042711030 | 8460 | 8450 | 8460 | 8450 | 1309 |
| 353 | 20231102 | 135700 | 2031637940 | 8440 | 8440 | 8440 | 8440 | 210 |
| 354 | 20231102 | 135600 | 2029865540 | 8450 | 8460 | 8460 | 8440 | 551 |
| 355 | 20231102 | 135500 | 2025211140 | 8460 | 8460 | 8470 | 8460 | 387 |
| 356 | 20231102 | 135400 | 2021933410 | 8450 | 8470 | 8470 | 8450 | 1062 |
| 357 | 20231102 | 135300 | 2012952100 | 8470 | 8470 | 8470 | 8470 | 0 |
| 358 | 20231102 | 135200 | 2012952100 | 8470 | 8470 | 8470 | 8470 | 0 |
| 359 | 20231102 | 135100 | 2012952100 | 8470 | 8480 | 8480 | 8470 | 484 |
| 360 | 20231102 | 135000 | 2008852280 | 8480 | 8490 | 8490 | 8480 | 521 |
| 361 | 20231102 | 134900 | 2004432420 | 8490 | 8490 | 8490 | 8490 | 152 |
| 362 | 20231102 | 134800 | 2003141940 | 8490 | 8500 | 8500 | 8490 | 499 |
| 363 | 20231102 | 134700 | 1998905100 | 8490 | 8490 | 8490 | 8490 | 21 |
| 364 | 20231102 | 134600 | 1998726810 | 8520 | 8510 | 8520 | 8510 | 1189 |
| 365 | 20231102 | 134500 | 1988599850 | 8510 | 8510 | 8520 | 8510 | 226 |
| 366 | 20231102 | 134400 | 1986675590 | 8520 | 8500 | 8520 | 8500 | 2849 |
| 367 | 20231102 | 134300 | 1962441810 | 8500 | 8490 | 8500 | 8490 | 1261 |
| 368 | 20231102 | 134200 | 1951734970 | 8490 | 8480 | 8490 | 8480 | 591 |
| 369 | 20231102 | 134100 | 1946722380 | 8470 | 8480 | 8480 | 8470 | 237 |
| 370 | 20231102 | 134000 | 1944714280 | 8470 | 8470 | 8470 | 8470 | 188 |
| 371 | 20231102 | 133900 | 1943121920 | 8470 | 8470 | 8470 | 8470 | 422 |
| 372 | 20231102 | 133800 | 1939547580 | 8480 | 8480 | 8480 | 8460 | 1151 |
| 373 | 20231102 | 133700 | 1929802330 | 8480 | 8480 | 8480 | 8480 | 10 |
| 374 | 20231102 | 133600 | 1929717530 | 8480 | 8480 | 8480 | 8470 | 187 |
| 375 | 20231102 | 133500 | 1928131960 | 8470 | 8470 | 8470 | 8470 | 89 |
| 376 | 20231102 | 133400 | 1927378130 | 8460 | 8470 | 8470 | 8460 | 62 |
| 377 | 20231102 | 133300 | 1926853000 | 8470 | 8470 | 8470 | 8470 | 735 |
| 378 | 20231102 | 133200 | 1920627550 | 8460 | 8460 | 8460 | 8460 | 74 |
| 379 | 20231102 | 133100 | 1920001510 | 8450 | 8450 | 8450 | 8450 | 16 |
| 380 | 20231102 | 133000 | 1919866310 | 8450 | 8450 | 8450 | 8450 | 184 |
| 381 | 20231102 | 132900 | 1918311510 | 8470 | 8460 | 8470 | 8460 | 155 |
| 382 | 20231102 | 132800 | 1916999830 | 8460 | 8460 | 8460 | 8460 | 388 |
| 383 | 20231102 | 132700 | 1913717350 | 8460 | 8460 | 8460 | 8460 | 0 |
| 384 | 20231102 | 132600 | 1913717350 | 8460 | 8460 | 8460 | 8440 | 255 |
| 385 | 20231102 | 132500 | 1911560070 | 8440 | 8430 | 8440 | 8430 | 1016 |
| 386 | 20231102 | 132400 | 1902986030 | 8430 | 8440 | 8440 | 8430 | 104 |
| 387 | 20231102 | 132300 | 1902109270 | 8440 | 8440 | 8440 | 8440 | 125 |
| 388 | 20231102 | 132200 | 1901054270 | 8440 | 8440 | 8460 | 8440 | 1788 |
| 389 | 20231102 | 132100 | 1885962790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 390 | 20231102 | 132000 | 1885962790 | 8470 | 8470 | 8470 | 8470 | 105 |
| 391 | 20231102 | 131900 | 1885073440 | 8460 | 8460 | 8460 | 8460 | 210 |
| 392 | 20231102 | 131800 | 1883296840 | 8440 | 8440 | 8440 | 8440 | 2 |
| 393 | 20231102 | 131700 | 1883279960 | 8440 | 8450 | 8460 | 8440 | 915 |
| 394 | 20231102 | 131600 | 1875550440 | 8480 | 8480 | 8480 | 8480 | 5 |
| 395 | 20231102 | 131500 | 1875508040 | 8480 | 8480 | 8480 | 8480 | 10 |
| 396 | 20231102 | 131400 | 1875423240 | 8480 | 8480 | 8480 | 8480 | 217 |
| 397 | 20231102 | 131300 | 1873583080 | 8480 | 8480 | 8480 | 8480 | 17 |
| 398 | 20231102 | 131200 | 1873438920 | 8480 | 8460 | 8480 | 8460 | 165 |
| 399 | 20231102 | 131100 | 1872041850 | 8450 | 8450 | 8450 | 8450 | 92 |
| 400 | 20231102 | 131000 | 1871264450 | 8450 | 8450 | 8450 | 8450 | 431 |
| 401 | 20231102 | 130900 | 1867622500 | 8460 | 8470 | 8470 | 8460 | 832 |
| 402 | 20231102 | 130800 | 1860575970 | 8480 | 8480 | 8480 | 8480 | 118 |
| 403 | 20231102 | 130700 | 1859575330 | 8470 | 8470 | 8470 | 8470 | 1 |
| 404 | 20231102 | 130600 | 1859566860 | 8480 | 8470 | 8480 | 8470 | 120 |
| 405 | 20231102 | 130500 | 1858550260 | 8480 | 8480 | 8480 | 8480 | 0 |
| 406 | 20231102 | 130400 | 1858550260 | 8480 | 8480 | 8480 | 8470 | 1094 |
| 407 | 20231102 | 130300 | 1849283290 | 8480 | 8480 | 8480 | 8480 | 0 |
| 408 | 20231102 | 130200 | 1849283290 | 8480 | 8480 | 8480 | 8480 | 219 |
| 409 | 20231102 | 130100 | 1847426170 | 8490 | 8490 | 8490 | 8490 | 334 |
| 410 | 20231102 | 130000 | 1844590510 | 8480 | 8490 | 8490 | 8480 | 22 |
| 411 | 20231102 | 125900 | 1844403760 | 8490 | 8480 | 8490 | 8480 | 53 |
| 412 | 20231102 | 125800 | 1843953900 | 8480 | 8480 | 8480 | 8480 | 0 |
| 413 | 20231102 | 125700 | 1843953900 | 8480 | 8500 | 8500 | 8480 | 131 |
| 414 | 20231102 | 125600 | 1842842780 | 8500 | 8510 | 8510 | 8480 | 777 |
| 415 | 20231102 | 125500 | 1836240440 | 8510 | 8510 | 8510 | 8510 | 326 |
| 416 | 20231102 | 125400 | 1833466180 | 8510 | 8510 | 8510 | 8510 | 663 |
| 417 | 20231102 | 125300 | 1827824050 | 8500 | 8500 | 8510 | 8500 | 1095 |
| 418 | 20231102 | 125200 | 1818515650 | 8500 | 8500 | 8500 | 8490 | 222 |
| 419 | 20231102 | 125100 | 1816629700 | 8490 | 8490 | 8490 | 8480 | 408 |
| 420 | 20231102 | 125000 | 1813165840 | 8480 | 8480 | 8490 | 8480 | 140 |
| 421 | 20231102 | 124900 | 1811977540 | 8480 | 8480 | 8480 | 8480 | 3196 |
| 422 | 20231102 | 124800 | 1784875460 | 8470 | 8480 | 8480 | 8470 | 261 |
| 423 | 20231102 | 124700 | 1782664050 | 8470 | 8470 | 8470 | 8470 | 2089 |
| 424 | 20231102 | 124600 | 1764970220 | 8460 | 8460 | 8460 | 8460 | 272 |
| 425 | 20231102 | 124500 | 1762669100 | 8460 | 8460 | 8460 | 8450 | 199 |
| 426 | 20231102 | 124400 | 1760985570 | 8460 | 8460 | 8460 | 8460 | 198 |
| 427 | 20231102 | 124300 | 1759310490 | 8460 | 8470 | 8470 | 8450 | 156 |
| 428 | 20231102 | 124200 | 1757990080 | 8460 | 8460 | 8460 | 8460 | 22 |
| 429 | 20231102 | 124100 | 1757803960 | 8460 | 8470 | 8470 | 8460 | 159 |
| 430 | 20231102 | 124000 | 1756457730 | 8460 | 8460 | 8460 | 8460 | 42 |
| 431 | 20231102 | 123900 | 1756102410 | 8460 | 8460 | 8460 | 8460 | 296 |
| 432 | 20231102 | 123800 | 1753598250 | 8470 | 8470 | 8470 | 8470 | 215 |
| 433 | 20231102 | 123700 | 1751777200 | 8470 | 8470 | 8470 | 8470 | 95 |
| 434 | 20231102 | 123600 | 1750972550 | 8470 | 8480 | 8480 | 8470 | 327 |
| 435 | 20231102 | 123500 | 1748202800 | 8480 | 8470 | 8480 | 8470 | 116 |
| 436 | 20231102 | 123400 | 1747219470 | 8470 | 8470 | 8470 | 8470 | 740 |
| 437 | 20231102 | 123300 | 1740951670 | 8470 | 8470 | 8470 | 8470 | 67 |
| 438 | 20231102 | 123200 | 1740384180 | 8470 | 8470 | 8470 | 8470 | 0 |
| 439 | 20231102 | 123100 | 1740384180 | 8470 | 8470 | 8470 | 8470 | 80 |
| 440 | 20231102 | 123000 | 1739706580 | 8470 | 8470 | 8470 | 8470 | 111 |
| 441 | 20231102 | 122900 | 1738766410 | 8470 | 8460 | 8470 | 8460 | 100 |
| 442 | 20231102 | 122800 | 1737919490 | 8470 | 8450 | 8470 | 8450 | 2 |
| 443 | 20231102 | 122700 | 1737902570 | 8450 | 8470 | 8470 | 8450 | 125 |
| 444 | 20231102 | 122600 | 1736844220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 445 | 20231102 | 122500 | 1736844220 | 8470 | 8470 | 8470 | 8470 | 10 |
| 446 | 20231102 | 122400 | 1736759520 | 8470 | 8470 | 8470 | 8470 | 166 |
| 447 | 20231102 | 122300 | 1735353500 | 8470 | 8480 | 8480 | 8470 | 568 |
| 448 | 20231102 | 122200 | 1730542530 | 8470 | 8470 | 8470 | 8470 | 557 |
| 449 | 20231102 | 122100 | 1725824740 | 8430 | 8470 | 8470 | 8430 | 320 |
| 450 | 20231102 | 122000 | 1723120650 | 8470 | 8470 | 8470 | 8470 | 85 |
| 451 | 20231102 | 121900 | 1722400700 | 8460 | 8470 | 8470 | 8460 | 11 |
| 452 | 20231102 | 121800 | 1722307580 | 8470 | 8470 | 8470 | 8470 | 147 |
| 453 | 20231102 | 121700 | 1721062490 | 8470 | 8470 | 8470 | 8470 | 59 |
| 454 | 20231102 | 121600 | 1720562760 | 8460 | 8470 | 8470 | 8460 | 1061 |
| 455 | 20231102 | 121500 | 1711577080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 456 | 20231102 | 121400 | 1711577080 | 8470 | 8460 | 8470 | 8460 | 304 |
| 457 | 20231102 | 121300 | 1709004220 | 8460 | 8450 | 8470 | 8450 | 93 |
| 458 | 20231102 | 121200 | 1708217140 | 8460 | 8470 | 8470 | 8460 | 93 |
| 459 | 20231102 | 121100 | 1707429440 | 8460 | 8460 | 8460 | 8460 | 101 |
| 460 | 20231102 | 121000 | 1706574980 | 8460 | 8460 | 8460 | 8460 | 97 |
| 461 | 20231102 | 120900 | 1705754360 | 8460 | 8440 | 8460 | 8440 | 71 |
| 462 | 20231102 | 120800 | 1705153740 | 8470 | 8470 | 8470 | 8470 | 0 |
| 463 | 20231102 | 120700 | 1705153740 | 8470 | 8460 | 8470 | 8440 | 892 |
| 464 | 20231102 | 120600 | 1697609150 | 8460 | 8460 | 8460 | 8460 | 108 |
| 465 | 20231102 | 120500 | 1696695470 | 8450 | 8450 | 8450 | 8450 | 9 |
| 466 | 20231102 | 120400 | 1696619420 | 8450 | 8440 | 8450 | 8440 | 466 |
| 467 | 20231102 | 120300 | 1692683660 | 8440 | 8440 | 8440 | 8440 | 186 |
| 468 | 20231102 | 120200 | 1691113820 | 8440 | 8440 | 8440 | 8440 | 42 |
| 469 | 20231102 | 120100 | 1690759340 | 8430 | 8430 | 8430 | 8430 | 10 |
| 470 | 20231102 | 120000 | 1690675040 | 8430 | 8430 | 8430 | 8430 | 6 |
| 471 | 20231102 | 115900 | 1690624460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 472 | 20231102 | 115800 | 1690624460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 473 | 20231102 | 115700 | 1690624460 | 8430 | 8430 | 8430 | 8430 | 8 |
| 474 | 20231102 | 115600 | 1690557020 | 8420 | 8430 | 8430 | 8420 | 163 |
| 475 | 20231102 | 115500 | 1689182950 | 8430 | 8420 | 8430 | 8420 | 440 |
| 476 | 20231102 | 115400 | 1685474590 | 8420 | 8410 | 8420 | 8410 | 564 |
| 477 | 20231102 | 115300 | 1680725720 | 8410 | 8410 | 8410 | 8410 | 50 |
| 478 | 20231102 | 115200 | 1680305220 | 8410 | 8410 | 8410 | 8410 | 14 |
| 479 | 20231102 | 115100 | 1680187480 | 8410 | 8410 | 8410 | 8410 | 0 |
| 480 | 20231102 | 115000 | 1680187480 | 8410 | 8420 | 8420 | 8410 | 248 |
| 481 | 20231102 | 114900 | 1678101330 | 8420 | 8420 | 8420 | 8420 | 1149 |
| 482 | 20231102 | 114800 | 1668426750 | 8430 | 8430 | 8430 | 8430 | 240 |
| 483 | 20231102 | 114700 | 1666403550 | 8430 | 8440 | 8440 | 8430 | 80 |
| 484 | 20231102 | 114600 | 1665728850 | 8430 | 8430 | 8430 | 8430 | 18 |
| 485 | 20231102 | 114500 | 1665577110 | 8430 | 8430 | 8430 | 8430 | 57 |
| 486 | 20231102 | 114400 | 1665096600 | 8420 | 8420 | 8420 | 8420 | 50 |
| 487 | 20231102 | 114300 | 1664675600 | 8420 | 8420 | 8420 | 8420 | 66 |
| 488 | 20231102 | 114200 | 1664119880 | 8410 | 8420 | 8420 | 8410 | 565 |
| 489 | 20231102 | 114100 | 1659368070 | 8420 | 8410 | 8420 | 8410 | 537 |
| 490 | 20231102 | 114000 | 1654846700 | 8420 | 8430 | 8430 | 8420 | 698 |
| 491 | 20231102 | 113900 | 1648966220 | 8440 | 8440 | 8440 | 8440 | 816 |
| 492 | 20231102 | 113800 | 1642079180 | 8460 | 8440 | 8460 | 8440 | 88 |
| 493 | 20231102 | 113700 | 1641335040 | 8450 | 8450 | 8450 | 8450 | 90 |
| 494 | 20231102 | 113600 | 1640574540 | 8450 | 8450 | 8450 | 8450 | 265 |
| 495 | 20231102 | 113500 | 1638335290 | 8440 | 8440 | 8440 | 8440 | 0 |
| 496 | 20231102 | 113400 | 1638335290 | 8440 | 8440 | 8440 | 8440 | 11 |
| 497 | 20231102 | 113300 | 1638242450 | 8440 | 8440 | 8440 | 8440 | 0 |
| 498 | 20231102 | 113200 | 1638242450 | 8440 | 8430 | 8440 | 8430 | 338 |
| 499 | 20231102 | 113100 | 1635392990 | 8450 | 8440 | 8450 | 8420 | 1570 |
| 500 | 20231102 | 113000 | 1622158090 | 8450 | 8450 | 8450 | 8450 | 1169 |
| 501 | 20231102 | 112900 | 1612280040 | 8450 | 8460 | 8460 | 8450 | 361 |
| 502 | 20231102 | 112800 | 1609226030 | 8470 | 8470 | 8470 | 8470 | 281 |
| 503 | 20231102 | 112700 | 1606845960 | 8480 | 8480 | 8480 | 8470 | 1341 |
| 504 | 20231102 | 112600 | 1595476280 | 8480 | 8480 | 8490 | 8480 | 224 |
| 505 | 20231102 | 112500 | 1593576010 | 8490 | 8480 | 8490 | 8480 | 164 |
| 506 | 20231102 | 112400 | 1592184630 | 8480 | 8480 | 8480 | 8470 | 179 |
| 507 | 20231102 | 112300 | 1590666810 | 8480 | 8490 | 8490 | 8480 | 160 |
| 508 | 20231102 | 112200 | 1589309510 | 8470 | 8470 | 8470 | 8470 | 0 |
| 509 | 20231102 | 112100 | 1589309510 | 8470 | 8490 | 8490 | 8470 | 1720 |
| 510 | 20231102 | 112000 | 1574723320 | 8490 | 8490 | 8500 | 8490 | 163 |
| 511 | 20231102 | 111900 | 1573337920 | 8500 | 8490 | 8500 | 8490 | 151 |
| 512 | 20231102 | 111800 | 1572054430 | 8500 | 8490 | 8500 | 8480 | 828 |
| 513 | 20231102 | 111700 | 1565028060 | 8490 | 8490 | 8490 | 8490 | 335 |
| 514 | 20231102 | 111600 | 1562183910 | 8490 | 8500 | 8510 | 8490 | 950 |
| 515 | 20231102 | 111500 | 1554117720 | 8490 | 8480 | 8510 | 8480 | 4715 |
| 516 | 20231102 | 111400 | 1514049960 | 8480 | 8480 | 8490 | 8480 | 192 |
| 517 | 20231102 | 111300 | 1512420200 | 8490 | 8480 | 8490 | 8460 | 2769 |
| 518 | 20231102 | 111200 | 1488938090 | 8480 | 8470 | 8480 | 8470 | 916 |
| 519 | 20231102 | 111100 | 1481170910 | 8480 | 8440 | 8480 | 8440 | 2845 |
| 520 | 20231102 | 111000 | 1457102230 | 8440 | 8440 | 8450 | 8440 | 732 |
| 521 | 20231102 | 110900 | 1450917250 | 8450 | 8440 | 8450 | 8440 | 90 |
| 522 | 20231102 | 110800 | 1450156950 | 8450 | 8450 | 8450 | 8440 | 348 |
| 523 | 20231102 | 110700 | 1447216360 | 8440 | 8460 | 8460 | 8440 | 1910 |
| 524 | 20231102 | 110600 | 1431066870 | 8470 | 8470 | 8470 | 8470 | 122 |
| 525 | 20231102 | 110500 | 1430033530 | 8470 | 8470 | 8470 | 8460 | 359 |
| 526 | 20231102 | 110400 | 1426993130 | 8470 | 8470 | 8470 | 8470 | 10 |
| 527 | 20231102 | 110300 | 1426908430 | 8470 | 8440 | 8470 | 8440 | 1111 |
| 528 | 20231102 | 110200 | 1417524960 | 8440 | 8460 | 8460 | 8440 | 1500 |
| 529 | 20231102 | 110100 | 1404861250 | 8470 | 8460 | 8470 | 8450 | 158 |
| 530 | 20231102 | 110000 | 1403523760 | 8470 | 8470 | 8480 | 8470 | 1623 |
| 531 | 20231102 | 105900 | 1389775950 | 8470 | 8470 | 8470 | 8460 | 472 |
| 532 | 20231102 | 105800 | 1385778450 | 8470 | 8460 | 8470 | 8460 | 545 |
| 533 | 20231102 | 105700 | 1381165430 | 8460 | 8450 | 8460 | 8450 | 222 |
| 534 | 20231102 | 105600 | 1379288390 | 8440 | 8440 | 8440 | 8440 | 439 |
| 535 | 20231102 | 105500 | 1375583230 | 8450 | 8460 | 8460 | 8450 | 686 |
| 536 | 20231102 | 105400 | 1369782860 | 8470 | 8450 | 8470 | 8450 | 121 |
| 537 | 20231102 | 105300 | 1368759230 | 8460 | 8460 | 8470 | 8450 | 596 |
| 538 | 20231102 | 105200 | 1363716560 | 8450 | 8450 | 8450 | 8440 | 1047 |
| 539 | 20231102 | 105100 | 1354869570 | 8460 | 8450 | 8460 | 8450 | 28 |
| 540 | 20231102 | 105000 | 1354632790 | 8450 | 8440 | 8460 | 8440 | 565 |
| 541 | 20231102 | 104900 | 1349858760 | 8430 | 8440 | 8440 | 8430 | 1098 |
| 542 | 20231102 | 104800 | 1340596510 | 8440 | 8450 | 8450 | 8440 | 835 |
| 543 | 20231102 | 104700 | 1333542810 | 8450 | 8450 | 8450 | 8440 | 807 |
| 544 | 20231102 | 104600 | 1326725480 | 8460 | 8480 | 8480 | 8460 | 1385 |
| 545 | 20231102 | 104500 | 1315002680 | 8470 | 8470 | 8470 | 8460 | 734 |
| 546 | 20231102 | 104400 | 1308785780 | 8460 | 8480 | 8480 | 8460 | 1570 |
| 547 | 20231102 | 104300 | 1295501340 | 8470 | 8470 | 8480 | 8470 | 1739 |
| 548 | 20231102 | 104200 | 1280760180 | 8470 | 8460 | 8470 | 8460 | 140 |
| 549 | 20231102 | 104100 | 1279574940 | 8460 | 8460 | 8460 | 8460 | 174 |
| 550 | 20231102 | 104000 | 1278102900 | 8450 | 8440 | 8450 | 8440 | 2488 |
| 551 | 20231102 | 103900 | 1257081910 | 8440 | 8430 | 8440 | 8430 | 371 |
| 552 | 20231102 | 103800 | 1253950770 | 8440 | 8440 | 8450 | 8440 | 337 |
| 553 | 20231102 | 103700 | 1251103180 | 8460 | 8410 | 8470 | 8410 | 4519 |
| 554 | 20231102 | 103600 | 1212921200 | 8420 | 8430 | 8430 | 8420 | 255 |
| 555 | 20231102 | 103500 | 1210772320 | 8430 | 8420 | 8430 | 8420 | 439 |
| 556 | 20231102 | 103400 | 1207074770 | 8430 | 8430 | 8440 | 8430 | 718 |
| 557 | 20231102 | 103300 | 1201021130 | 8430 | 8430 | 8430 | 8430 | 488 |
| 558 | 20231102 | 103200 | 1196907290 | 8430 | 8420 | 8430 | 8410 | 1394 |
| 559 | 20231102 | 103100 | 1185159940 | 8410 | 8410 | 8420 | 8410 | 130 |
| 560 | 20231102 | 103000 | 1184065740 | 8410 | 8410 | 8410 | 8410 | 120 |
| 561 | 20231102 | 102900 | 1183056540 | 8410 | 8420 | 8420 | 8410 | 770 |
| 562 | 20231102 | 102800 | 1176580150 | 8410 | 8410 | 8410 | 8410 | 7 |
| 563 | 20231102 | 102700 | 1176521280 | 8410 | 8420 | 8420 | 8410 | 349 |
| 564 | 20231102 | 102600 | 1173584510 | 8420 | 8420 | 8420 | 8400 | 1185 |
| 565 | 20231102 | 102500 | 1163613660 | 8420 | 8420 | 8420 | 8420 | 7 |
| 566 | 20231102 | 102400 | 1163554720 | 8420 | 8410 | 8420 | 8410 | 441 |
| 567 | 20231102 | 102300 | 1159845380 | 8400 | 8420 | 8420 | 8400 | 606 |
| 568 | 20231102 | 102200 | 1154748670 | 8420 | 8420 | 8420 | 8410 | 83 |
| 569 | 20231102 | 102100 | 1154050240 | 8410 | 8440 | 8440 | 8410 | 1305 |
| 570 | 20231102 | 102000 | 1143064960 | 8440 | 8400 | 8440 | 8390 | 7989 |
| 571 | 20231102 | 101900 | 1075826730 | 8400 | 8380 | 8410 | 8380 | 13405 |
| 572 | 20231102 | 101800 | 963336860 | 8380 | 8370 | 8380 | 8360 | 542 |
| 573 | 20231102 | 101700 | 958800640 | 8360 | 8370 | 8370 | 8360 | 428 |
| 574 | 20231102 | 101600 | 955222100 | 8370 | 8360 | 8370 | 8360 | 789 |
| 575 | 20231102 | 101500 | 948625760 | 8360 | 8340 | 8360 | 8340 | 536 |
| 576 | 20231102 | 101400 | 944151280 | 8340 | 8340 | 8340 | 8330 | 395 |
| 577 | 20231102 | 101300 | 940858510 | 8340 | 8340 | 8340 | 8340 | 375 |
| 578 | 20231102 | 101200 | 937731010 | 8340 | 8330 | 8340 | 8320 | 259 |
| 579 | 20231102 | 101100 | 935574100 | 8330 | 8320 | 8330 | 8320 | 321 |
| 580 | 20231102 | 101000 | 932902530 | 8320 | 8320 | 8320 | 8320 | 43 |
| 581 | 20231102 | 100900 | 932544770 | 8320 | 8330 | 8330 | 8300 | 139 |
| 582 | 20231102 | 100800 | 931390440 | 8310 | 8290 | 8310 | 8290 | 1250 |
| 583 | 20231102 | 100700 | 921017720 | 8300 | 8300 | 8300 | 8290 | 382 |
| 584 | 20231102 | 100600 | 917848630 | 8300 | 8330 | 8330 | 8300 | 1800 |
| 585 | 20231102 | 100500 | 902888290 | 8320 | 8330 | 8330 | 8320 | 414 |
| 586 | 20231102 | 100400 | 899442030 | 8330 | 8330 | 8330 | 8320 | 409 |
| 587 | 20231102 | 100300 | 896035560 | 8320 | 8330 | 8330 | 8320 | 128 |
| 588 | 20231102 | 100200 | 894969890 | 8330 | 8340 | 8340 | 8330 | 829 |
| 589 | 20231102 | 100100 | 888063870 | 8330 | 8340 | 8340 | 8330 | 134 |
| 590 | 20231102 | 100000 | 886947500 | 8340 | 8350 | 8350 | 8340 | 496 |
| 591 | 20231102 | 095900 | 882808830 | 8350 | 8340 | 8350 | 8340 | 119 |
| 592 | 20231102 | 095800 | 881816220 | 8340 | 8340 | 8360 | 8340 | 4091 |
| 593 | 20231102 | 095700 | 847663420 | 8350 | 8350 | 8350 | 8350 | 270 |
| 594 | 20231102 | 095600 | 845408920 | 8350 | 8360 | 8360 | 8350 | 172 |
| 595 | 20231102 | 095500 | 843972060 | 8360 | 8340 | 8360 | 8340 | 1613 |
| 596 | 20231102 | 095400 | 830504670 | 8350 | 8370 | 8370 | 8340 | 1314 |
| 597 | 20231102 | 095300 | 819527820 | 8370 | 8390 | 8390 | 8370 | 980 |
| 598 | 20231102 | 095200 | 811322380 | 8390 | 8380 | 8390 | 8380 | 1259 |
| 599 | 20231102 | 095100 | 800763290 | 8370 | 8390 | 8390 | 8370 | 486 |
| 600 | 20231102 | 095000 | 796690580 | 8390 | 8380 | 8400 | 8380 | 1210 |
| 601 | 20231102 | 094900 | 786538080 | 8390 | 8380 | 8390 | 8370 | 2422 |
| 602 | 20231102 | 094800 | 766240320 | 8380 | 8410 | 8410 | 8380 | 1031 |
| 603 | 20231102 | 094700 | 757580820 | 8410 | 8410 | 8420 | 8390 | 1074 |
| 604 | 20231102 | 094600 | 748548490 | 8410 | 8390 | 8410 | 8390 | 1461 |
| 605 | 20231102 | 094500 | 736269070 | 8380 | 8380 | 8400 | 8380 | 6576 |
| 606 | 20231102 | 094400 | 681040930 | 8380 | 8380 | 8380 | 8380 | 339 |
| 607 | 20231102 | 094300 | 678200110 | 8370 | 8380 | 8380 | 8370 | 942 |
| 608 | 20231102 | 094200 | 670314240 | 8380 | 8370 | 8380 | 8370 | 667 |
| 609 | 20231102 | 094100 | 664731120 | 8370 | 8380 | 8380 | 8370 | 1870 |
| 610 | 20231102 | 094000 | 649067220 | 8380 | 8380 | 8390 | 8360 | 805 |
| 611 | 20231102 | 093900 | 642320970 | 8380 | 8360 | 8380 | 8340 | 336 |
| 612 | 20231102 | 093800 | 639509160 | 8350 | 8360 | 8370 | 8340 | 983 |
| 613 | 20231102 | 093700 | 631298900 | 8360 | 8380 | 8390 | 8350 | 1710 |
| 614 | 20231102 | 093600 | 616959370 | 8390 | 8390 | 8400 | 8350 | 3853 |
| 615 | 20231102 | 093500 | 584639600 | 8380 | 8320 | 8380 | 8320 | 8397 |
| 616 | 20231102 | 093400 | 514507330 | 8320 | 8330 | 8330 | 8320 | 84 |
| 617 | 20231102 | 093300 | 513807810 | 8320 | 8330 | 8330 | 8320 | 98 |
| 618 | 20231102 | 093200 | 512991770 | 8330 | 8330 | 8350 | 8330 | 1291 |
| 619 | 20231102 | 093100 | 502227870 | 8350 | 8350 | 8350 | 8340 | 136 |
| 620 | 20231102 | 093000 | 501093490 | 8350 | 8330 | 8350 | 8330 | 655 |
| 621 | 20231102 | 092900 | 495630800 | 8340 | 8340 | 8340 | 8330 | 397 |
| 622 | 20231102 | 092800 | 492319920 | 8350 | 8360 | 8360 | 8350 | 918 |
| 623 | 20231102 | 092700 | 484650780 | 8350 | 8310 | 8350 | 8310 | 1189 |
| 624 | 20231102 | 092600 | 474740880 | 8310 | 8340 | 8350 | 8310 | 2217 |
| 625 | 20231102 | 092500 | 456268170 | 8340 | 8340 | 8340 | 8330 | 381 |
| 626 | 20231102 | 092400 | 453093320 | 8340 | 8330 | 8340 | 8320 | 2860 |
| 627 | 20231102 | 092300 | 429271560 | 8330 | 8340 | 8350 | 8320 | 1215 |
| 628 | 20231102 | 092200 | 419150740 | 8350 | 8340 | 8350 | 8340 | 216 |
| 629 | 20231102 | 092100 | 417348110 | 8340 | 8340 | 8360 | 8330 | 4463 |
| 630 | 20231102 | 092000 | 380100040 | 8340 | 8340 | 8360 | 8320 | 2310 |
| 631 | 20231102 | 091900 | 360837110 | 8340 | 8370 | 8370 | 8340 | 1699 |
| 632 | 20231102 | 091800 | 346625780 | 8370 | 8330 | 8370 | 8310 | 7962 |
| 633 | 20231102 | 091700 | 280154020 | 8320 | 8320 | 8320 | 8320 | 349 |
| 634 | 20231102 | 091600 | 277250340 | 8320 | 8330 | 8330 | 8310 | 563 |
| 635 | 20231102 | 091500 | 272567420 | 8330 | 8320 | 8330 | 8320 | 1480 |
| 636 | 20231102 | 091400 | 260251480 | 8310 | 8320 | 8320 | 8310 | 528 |
| 637 | 20231102 | 091300 | 255863110 | 8320 | 8320 | 8330 | 8310 | 788 |
| 638 | 20231102 | 091200 | 249309340 | 8310 | 8260 | 8310 | 8260 | 142 |
| 639 | 20231102 | 091100 | 248131760 | 8260 | 8350 | 8350 | 8260 | 1710 |
| 640 | 20231102 | 091000 | 233873580 | 8350 | 8320 | 8350 | 8310 | 1664 |
| 641 | 20231102 | 090900 | 220017800 | 8320 | 8270 | 8350 | 8270 | 6022 |
| 642 | 20231102 | 090800 | 169955620 | 8250 | 8250 | 8260 | 8230 | 2910 |
| 643 | 20231102 | 090700 | 145973600 | 8250 | 8260 | 8270 | 8240 | 434 |
| 644 | 20231102 | 090600 | 142390940 | 8270 | 8290 | 8290 | 8230 | 613 |
| 645 | 20231102 | 090500 | 137331180 | 8240 | 8240 | 8290 | 8240 | 828 |
| 646 | 20231102 | 090400 | 130500380 | 8250 | 8280 | 8310 | 8250 | 2196 |
| 647 | 20231102 | 090300 | 112298950 | 8270 | 8270 | 8270 | 8220 | 5314 |
| 648 | 20231102 | 090200 | 68450770 | 8270 | 8290 | 8300 | 8270 | 1044 |
| 649 | 20231102 | 090100 | 59801100 | 8300 | 8270 | 8320 | 8270 | 2385 |
| 650 | 20231102 | 090000 | 39995850 | 8280 | 8270 | 8290 | 8220 | 4117 |