32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 6791 |
| 3 | 20231107 | 194500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20231107 | 194400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20231107 | 194300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20231107 | 194200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20231107 | 194100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20231107 | 194000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20231107 | 193900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20231107 | 193800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20231107 | 193700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20231107 | 193600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20231107 | 193500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20231107 | 193400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20231107 | 193300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20231107 | 193200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20231107 | 193100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20231107 | 193000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20231107 | 192900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20231107 | 192800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20231107 | 192700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20231107 | 192600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20231107 | 192500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20231107 | 192400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20231107 | 192300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20231107 | 192200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20231107 | 192100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20231107 | 192000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20231107 | 191900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20231107 | 191800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20231107 | 191700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20231107 | 191600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 6791 |
| 33 | 20231107 | 191500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20231107 | 191400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20231107 | 191300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20231107 | 191200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20231107 | 191100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20231107 | 191000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20231107 | 190900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20231107 | 190800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20231107 | 190700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20231107 | 190600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20231107 | 190500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20231107 | 190400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20231107 | 190300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20231107 | 190200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20231107 | 190100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20231107 | 190000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20231107 | 185900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20231107 | 185800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20231107 | 185700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20231107 | 185600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20231107 | 185500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20231107 | 185400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20231107 | 185300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20231107 | 185200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20231107 | 185100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20231107 | 185000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20231107 | 184900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20231107 | 184800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20231107 | 184700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20231107 | 184600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 6791 |
| 63 | 20231107 | 184500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20231107 | 184400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20231107 | 184300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20231107 | 184200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20231107 | 184100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20231107 | 184000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20231107 | 183900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20231107 | 183800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20231107 | 183700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20231107 | 183600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20231107 | 183500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20231107 | 183400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20231107 | 183300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20231107 | 183200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20231107 | 183100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20231107 | 183000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20231107 | 182900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20231107 | 182800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20231107 | 182700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20231107 | 182600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20231107 | 182500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20231107 | 182400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20231107 | 182300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20231107 | 182200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20231107 | 182100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20231107 | 182000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20231107 | 181900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20231107 | 181800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20231107 | 181700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20231107 | 181600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 6791 |
| 93 | 20231107 | 181500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20231107 | 181400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20231107 | 181300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20231107 | 181200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20231107 | 181100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20231107 | 181000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20231107 | 180900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20231107 | 180800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20231107 | 180700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20231107 | 180600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20231107 | 180500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20231107 | 180400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20231107 | 180300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20231107 | 180200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20231107 | 180100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20231107 | 180000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20231107 | 175900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20231107 | 175800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20231107 | 175700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20231107 | 175600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20231107 | 175500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20231107 | 175400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20231107 | 175300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20231107 | 175200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20231107 | 175100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20231107 | 175000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20231107 | 174900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20231107 | 174800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20231107 | 174700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20231107 | 174600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 6791 |
| 123 | 20231107 | 174500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20231107 | 174400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20231107 | 174300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20231107 | 174200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20231107 | 174100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20231107 | 174000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20231107 | 173900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20231107 | 173800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20231107 | 173700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20231107 | 173600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20231107 | 173500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20231107 | 173400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20231107 | 173300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20231107 | 173200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20231107 | 173100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20231107 | 173000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20231107 | 172900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20231107 | 172800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20231107 | 172700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20231107 | 172600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20231107 | 172500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20231107 | 172400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20231107 | 172300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20231107 | 172200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20231107 | 172100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20231107 | 172000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20231107 | 171900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20231107 | 171800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20231107 | 171700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20231107 | 171600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 6791 |
| 153 | 20231107 | 171500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20231107 | 171400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20231107 | 171300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20231107 | 171200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20231107 | 171100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20231107 | 171000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20231107 | 170900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20231107 | 170800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20231107 | 170700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20231107 | 170600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20231107 | 170500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20231107 | 170400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20231107 | 170300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20231107 | 170200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20231107 | 170100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20231107 | 170000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20231107 | 165900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20231107 | 165800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20231107 | 165700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20231107 | 165600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20231107 | 165500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20231107 | 165400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20231107 | 165300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20231107 | 165200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20231107 | 165100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20231107 | 165000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20231107 | 164900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20231107 | 164800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20231107 | 164700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20231107 | 164600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 6791 |
| 183 | 20231107 | 164500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20231107 | 164400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20231107 | 164300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20231107 | 164200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20231107 | 164100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20231107 | 164000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20231107 | 163900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20231107 | 163800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20231107 | 163700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20231107 | 163600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20231107 | 163500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20231107 | 163400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20231107 | 163300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20231107 | 163200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20231107 | 163100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20231107 | 163000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20231107 | 162900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20231107 | 162800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20231107 | 162700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20231107 | 162600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20231107 | 162500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20231107 | 162400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20231107 | 162300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20231107 | 162200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20231107 | 162100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20231107 | 162000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20231107 | 161900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20231107 | 161800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20231107 | 161700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20231107 | 161600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 6791 |
| 213 | 20231107 | 161500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20231107 | 161400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20231107 | 161300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20231107 | 161200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20231107 | 161100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20231107 | 161000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20231107 | 160900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20231107 | 160800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20231107 | 160700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20231107 | 160600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20231107 | 160500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20231107 | 160400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20231107 | 160300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20231107 | 160200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20231107 | 160100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20231107 | 160000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20231107 | 155900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20231107 | 155800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20231107 | 155700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20231107 | 155600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20231107 | 155500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20231107 | 155400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20231107 | 155300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20231107 | 155200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20231107 | 155100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20231107 | 155000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20231107 | 154900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20231107 | 154800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20231107 | 154700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20231107 | 154600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 6791 |
| 243 | 20231107 | 154500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20231107 | 154400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20231107 | 154300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20231107 | 154200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20231107 | 154100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20231107 | 154000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20231107 | 153900 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20231107 | 153800 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20231107 | 153700 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20231107 | 153600 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20231107 | 153500 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20231107 | 153400 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20231107 | 153300 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20231107 | 153200 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20231107 | 153100 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20231107 | 153000 | 8410183440 | 9220 | 9220 | 9220 | 9220 | 6791 |
| 259 | 20231107 | 152900 | 8347570420 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20231107 | 152800 | 8347570420 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20231107 | 152700 | 8347570420 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20231107 | 152600 | 8347570420 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20231107 | 152500 | 8347570420 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20231107 | 152400 | 8347570420 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20231107 | 152300 | 8347570420 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20231107 | 152200 | 8347570420 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20231107 | 152100 | 8347570420 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20231107 | 152000 | 8347570420 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20231107 | 151900 | 8347570420 | 9220 | 9220 | 9230 | 9200 | 524 |
| 270 | 20231107 | 151800 | 8342742890 | 9230 | 9200 | 9240 | 9190 | 396 |
| 271 | 20231107 | 151700 | 8339098680 | 9200 | 9220 | 9220 | 9200 | 650 |
| 272 | 20231107 | 151600 | 8333115740 | 9200 | 9220 | 9230 | 9200 | 2913 |
| 273 | 20231107 | 151500 | 8306233590 | 9220 | 9240 | 9240 | 9180 | 4182 |
| 274 | 20231107 | 151400 | 8267733980 | 9240 | 9260 | 9260 | 9240 | 558 |
| 275 | 20231107 | 151300 | 8262575030 | 9260 | 9260 | 9260 | 9260 | 183 |
| 276 | 20231107 | 151200 | 8260880450 | 9260 | 9260 | 9270 | 9240 | 388 |
| 277 | 20231107 | 151100 | 8257290610 | 9260 | 9240 | 9260 | 9240 | 601 |
| 278 | 20231107 | 151000 | 8251729590 | 9240 | 9270 | 9270 | 9220 | 1141 |
| 279 | 20231107 | 150900 | 8241169280 | 9260 | 9270 | 9270 | 9260 | 249 |
| 280 | 20231107 | 150800 | 8238861530 | 9260 | 9260 | 9270 | 9250 | 1142 |
| 281 | 20231107 | 150700 | 8228292850 | 9260 | 9280 | 9280 | 9260 | 1768 |
| 282 | 20231107 | 150600 | 8211910370 | 9280 | 9270 | 9280 | 9270 | 688 |
| 283 | 20231107 | 150500 | 8205527220 | 9280 | 9280 | 9290 | 9270 | 1886 |
| 284 | 20231107 | 150400 | 8188019770 | 9280 | 9250 | 9280 | 9250 | 1233 |
| 285 | 20231107 | 150300 | 8176597340 | 9250 | 9240 | 9250 | 9240 | 970 |
| 286 | 20231107 | 150200 | 8167631220 | 9240 | 9210 | 9240 | 9210 | 991 |
| 287 | 20231107 | 150100 | 8158488890 | 9210 | 9220 | 9220 | 9200 | 559 |
| 288 | 20231107 | 150000 | 8153342130 | 9210 | 9200 | 9210 | 9180 | 601 |
| 289 | 20231107 | 145900 | 8147815520 | 9190 | 9220 | 9220 | 9190 | 81 |
| 290 | 20231107 | 145800 | 8147070940 | 9210 | 9190 | 9210 | 9170 | 1795 |
| 291 | 20231107 | 145700 | 8130566520 | 9180 | 9210 | 9220 | 9180 | 1125 |
| 292 | 20231107 | 145600 | 8120223960 | 9180 | 9200 | 9210 | 9180 | 404 |
| 293 | 20231107 | 145500 | 8116507240 | 9200 | 9180 | 9210 | 9180 | 1198 |
| 294 | 20231107 | 145400 | 8105493090 | 9190 | 9190 | 9190 | 9190 | 167 |
| 295 | 20231107 | 145300 | 8103958360 | 9190 | 9200 | 9200 | 9190 | 221 |
| 296 | 20231107 | 145200 | 8101925370 | 9180 | 9150 | 9180 | 9150 | 648 |
| 297 | 20231107 | 145100 | 8095983500 | 9160 | 9160 | 9170 | 9160 | 256 |
| 298 | 20231107 | 145000 | 8093638500 | 9170 | 9160 | 9170 | 9160 | 327 |
| 299 | 20231107 | 144900 | 8090642910 | 9160 | 9160 | 9170 | 9160 | 510 |
| 300 | 20231107 | 144800 | 8085971000 | 9180 | 9160 | 9190 | 9160 | 350 |
| 301 | 20231107 | 144700 | 8082763600 | 9160 | 9170 | 9170 | 9140 | 475 |
| 302 | 20231107 | 144600 | 8078416590 | 9180 | 9200 | 9200 | 9180 | 1274 |
| 303 | 20231107 | 144500 | 8066708200 | 9210 | 9200 | 9210 | 9200 | 156 |
| 304 | 20231107 | 144400 | 8065272410 | 9200 | 9190 | 9200 | 9190 | 392 |
| 305 | 20231107 | 144300 | 8061666420 | 9190 | 9200 | 9210 | 9190 | 335 |
| 306 | 20231107 | 144200 | 8058584090 | 9200 | 9200 | 9200 | 9190 | 703 |
| 307 | 20231107 | 144100 | 8052119700 | 9190 | 9170 | 9200 | 9170 | 261 |
| 308 | 20231107 | 144000 | 8049722890 | 9180 | 9210 | 9220 | 9180 | 2161 |
| 309 | 20231107 | 143900 | 8029839550 | 9220 | 9190 | 9220 | 9190 | 1058 |
| 310 | 20231107 | 143800 | 8020094530 | 9190 | 9180 | 9190 | 9180 | 666 |
| 311 | 20231107 | 143700 | 8013976740 | 9180 | 9150 | 9180 | 9150 | 1319 |
| 312 | 20231107 | 143600 | 8001878840 | 9150 | 9150 | 9150 | 9120 | 405 |
| 313 | 20231107 | 143500 | 7998174850 | 9150 | 9130 | 9150 | 9130 | 431 |
| 314 | 20231107 | 143400 | 7994232990 | 9140 | 9120 | 9140 | 9100 | 2787 |
| 315 | 20231107 | 143300 | 7968851300 | 9130 | 9130 | 9130 | 9120 | 398 |
| 316 | 20231107 | 143200 | 7965219620 | 9120 | 9120 | 9130 | 9120 | 614 |
| 317 | 20231107 | 143100 | 7959618900 | 9120 | 9140 | 9140 | 9120 | 68 |
| 318 | 20231107 | 143000 | 7958997400 | 9150 | 9140 | 9150 | 9110 | 1911 |
| 319 | 20231107 | 142900 | 7941572430 | 9170 | 9130 | 9170 | 9130 | 282 |
| 320 | 20231107 | 142800 | 7938993150 | 9130 | 9120 | 9170 | 9120 | 192 |
| 321 | 20231107 | 142700 | 7937241160 | 9120 | 9140 | 9140 | 9120 | 2217 |
| 322 | 20231107 | 142600 | 7916993080 | 9140 | 9150 | 9150 | 9140 | 432 |
| 323 | 20231107 | 142500 | 7913043090 | 9150 | 9150 | 9170 | 9140 | 1316 |
| 324 | 20231107 | 142400 | 7901011330 | 9160 | 9170 | 9170 | 9150 | 898 |
| 325 | 20231107 | 142300 | 7892788120 | 9180 | 9190 | 9190 | 9160 | 695 |
| 326 | 20231107 | 142200 | 7886413830 | 9190 | 9210 | 9210 | 9170 | 323 |
| 327 | 20231107 | 142100 | 7883447600 | 9200 | 9170 | 9200 | 9170 | 1257 |
| 328 | 20231107 | 142000 | 7871900210 | 9170 | 9150 | 9170 | 9150 | 473 |
| 329 | 20231107 | 141900 | 7867569830 | 9150 | 9160 | 9160 | 9140 | 750 |
| 330 | 20231107 | 141800 | 7860710750 | 9160 | 9180 | 9180 | 9160 | 979 |
| 331 | 20231107 | 141700 | 7851730880 | 9170 | 9190 | 9190 | 9170 | 322 |
| 332 | 20231107 | 141600 | 7848776690 | 9180 | 9170 | 9180 | 9160 | 1223 |
| 333 | 20231107 | 141500 | 7837555520 | 9170 | 9170 | 9170 | 9170 | 115 |
| 334 | 20231107 | 141400 | 7836500970 | 9170 | 9150 | 9170 | 9150 | 599 |
| 335 | 20231107 | 141300 | 7831011760 | 9140 | 9170 | 9170 | 9140 | 173 |
| 336 | 20231107 | 141200 | 7829428820 | 9160 | 9150 | 9160 | 9150 | 690 |
| 337 | 20231107 | 141100 | 7823114050 | 9150 | 9140 | 9150 | 9140 | 435 |
| 338 | 20231107 | 141000 | 7819138030 | 9140 | 9140 | 9150 | 9130 | 413 |
| 339 | 20231107 | 140900 | 7815363330 | 9150 | 9150 | 9150 | 9140 | 280 |
| 340 | 20231107 | 140800 | 7812802930 | 9160 | 9170 | 9170 | 9150 | 246 |
| 341 | 20231107 | 140700 | 7810550800 | 9160 | 9170 | 9170 | 9160 | 132 |
| 342 | 20231107 | 140600 | 7809341010 | 9190 | 9200 | 9200 | 9140 | 2634 |
| 343 | 20231107 | 140500 | 7785190230 | 9190 | 9190 | 9200 | 9180 | 971 |
| 344 | 20231107 | 140400 | 7776265730 | 9200 | 9210 | 9220 | 9200 | 1440 |
| 345 | 20231107 | 140300 | 7763013420 | 9220 | 9240 | 9240 | 9220 | 216 |
| 346 | 20231107 | 140200 | 7761021170 | 9230 | 9220 | 9250 | 9210 | 349 |
| 347 | 20231107 | 140100 | 7757802220 | 9250 | 9260 | 9270 | 9250 | 464 |
| 348 | 20231107 | 140000 | 7753509480 | 9250 | 9260 | 9270 | 9210 | 3117 |
| 349 | 20231107 | 135900 | 7724706450 | 9270 | 9250 | 9280 | 9250 | 1351 |
| 350 | 20231107 | 135800 | 7712194770 | 9240 | 9240 | 9250 | 9230 | 405 |
| 351 | 20231107 | 135700 | 7708452550 | 9240 | 9210 | 9240 | 9210 | 1706 |
| 352 | 20231107 | 135600 | 7692730210 | 9200 | 9210 | 9210 | 9190 | 718 |
| 353 | 20231107 | 135500 | 7686123030 | 9210 | 9200 | 9210 | 9170 | 639 |
| 354 | 20231107 | 135400 | 7680239870 | 9200 | 9210 | 9210 | 9200 | 77 |
| 355 | 20231107 | 135300 | 7679531120 | 9210 | 9160 | 9220 | 9160 | 2152 |
| 356 | 20231107 | 135200 | 7659757840 | 9160 | 9160 | 9170 | 9160 | 970 |
| 357 | 20231107 | 135100 | 7650869690 | 9160 | 9160 | 9160 | 9160 | 645 |
| 358 | 20231107 | 135000 | 7644961490 | 9160 | 9160 | 9160 | 9150 | 1287 |
| 359 | 20231107 | 134900 | 7633175830 | 9130 | 9160 | 9160 | 9130 | 1516 |
| 360 | 20231107 | 134800 | 7619310250 | 9160 | 9160 | 9160 | 9160 | 709 |
| 361 | 20231107 | 134700 | 7612815810 | 9160 | 9150 | 9160 | 9150 | 460 |
| 362 | 20231107 | 134600 | 7608604220 | 9150 | 9150 | 9150 | 9150 | 615 |
| 363 | 20231107 | 134500 | 7602976970 | 9150 | 9150 | 9150 | 9120 | 1919 |
| 364 | 20231107 | 134400 | 7585431050 | 9140 | 9120 | 9150 | 9120 | 878 |
| 365 | 20231107 | 134300 | 7577410620 | 9120 | 9120 | 9120 | 9120 | 471 |
| 366 | 20231107 | 134200 | 7573115100 | 9100 | 9100 | 9110 | 9100 | 963 |
| 367 | 20231107 | 134100 | 7564350030 | 9100 | 9110 | 9120 | 9100 | 271 |
| 368 | 20231107 | 134000 | 7561883510 | 9110 | 9100 | 9110 | 9100 | 74 |
| 369 | 20231107 | 133900 | 7561209420 | 9100 | 9100 | 9100 | 9100 | 1054 |
| 370 | 20231107 | 133800 | 7551618020 | 9100 | 9110 | 9110 | 9100 | 788 |
| 371 | 20231107 | 133700 | 7544444700 | 9110 | 9120 | 9130 | 9100 | 609 |
| 372 | 20231107 | 133600 | 7538894390 | 9120 | 9110 | 9120 | 9100 | 484 |
| 373 | 20231107 | 133500 | 7534483670 | 9120 | 9090 | 9120 | 9080 | 1263 |
| 374 | 20231107 | 133400 | 7522993210 | 9080 | 9080 | 9090 | 9070 | 1468 |
| 375 | 20231107 | 133300 | 7509664050 | 9090 | 9090 | 9090 | 9080 | 176 |
| 376 | 20231107 | 133200 | 7508064710 | 9090 | 9090 | 9090 | 9080 | 217 |
| 377 | 20231107 | 133100 | 7506092220 | 9090 | 9100 | 9100 | 9080 | 567 |
| 378 | 20231107 | 133000 | 7500933190 | 9100 | 9080 | 9100 | 9070 | 1275 |
| 379 | 20231107 | 132900 | 7489351270 | 9060 | 9080 | 9090 | 9060 | 348 |
| 380 | 20231107 | 132800 | 7486194780 | 9090 | 9070 | 9090 | 9070 | 34 |
| 381 | 20231107 | 132700 | 7485885740 | 9060 | 9090 | 9090 | 9050 | 1734 |
| 382 | 20231107 | 132600 | 7470163110 | 9090 | 9080 | 9090 | 9070 | 368 |
| 383 | 20231107 | 132500 | 7466823900 | 9070 | 9120 | 9130 | 9070 | 436 |
| 384 | 20231107 | 132400 | 7462859140 | 9090 | 9150 | 9150 | 9090 | 734 |
| 385 | 20231107 | 132300 | 7456166450 | 9160 | 9160 | 9160 | 9160 | 0 |
| 386 | 20231107 | 132200 | 7456166450 | 9160 | 9100 | 9160 | 9100 | 73 |
| 387 | 20231107 | 132100 | 7455499470 | 9100 | 9140 | 9160 | 9090 | 800 |
| 388 | 20231107 | 132000 | 7448184910 | 9130 | 9090 | 9130 | 9070 | 1859 |
| 389 | 20231107 | 131900 | 7431287960 | 9080 | 9060 | 9080 | 9050 | 1227 |
| 390 | 20231107 | 131800 | 7420169740 | 9060 | 9080 | 9080 | 9050 | 5617 |
| 391 | 20231107 | 131700 | 7369306210 | 9080 | 9090 | 9090 | 9070 | 1581 |
| 392 | 20231107 | 131600 | 7354963010 | 9080 | 9090 | 9090 | 9080 | 1649 |
| 393 | 20231107 | 131500 | 7339987500 | 9090 | 9090 | 9090 | 9080 | 338 |
| 394 | 20231107 | 131400 | 7336915700 | 9100 | 9100 | 9100 | 9090 | 1987 |
| 395 | 20231107 | 131300 | 7318846710 | 9100 | 9110 | 9110 | 9090 | 1852 |
| 396 | 20231107 | 131200 | 7301992500 | 9110 | 9130 | 9130 | 9100 | 654 |
| 397 | 20231107 | 131100 | 7296032250 | 9130 | 9110 | 9130 | 9100 | 2132 |
| 398 | 20231107 | 131000 | 7276609720 | 9110 | 9140 | 9140 | 9110 | 1362 |
| 399 | 20231107 | 130900 | 7264184640 | 9130 | 9150 | 9150 | 9130 | 2497 |
| 400 | 20231107 | 130800 | 7241354560 | 9150 | 9160 | 9160 | 9150 | 1654 |
| 401 | 20231107 | 130700 | 7226210620 | 9170 | 9170 | 9170 | 9160 | 516 |
| 402 | 20231107 | 130600 | 7221478910 | 9160 | 9160 | 9170 | 9160 | 31 |
| 403 | 20231107 | 130500 | 7221194820 | 9160 | 9190 | 9190 | 9160 | 777 |
| 404 | 20231107 | 130400 | 7214064040 | 9190 | 9180 | 9190 | 9170 | 301 |
| 405 | 20231107 | 130300 | 7211300510 | 9190 | 9180 | 9200 | 9170 | 2690 |
| 406 | 20231107 | 130200 | 7186576650 | 9180 | 9160 | 9180 | 9160 | 566 |
| 407 | 20231107 | 130100 | 7181382890 | 9160 | 9200 | 9210 | 9150 | 1687 |
| 408 | 20231107 | 130000 | 7165928730 | 9210 | 9210 | 9210 | 9200 | 781 |
| 409 | 20231107 | 125900 | 7158742840 | 9200 | 9200 | 9200 | 9180 | 666 |
| 410 | 20231107 | 125800 | 7152620400 | 9190 | 9210 | 9230 | 9190 | 484 |
| 411 | 20231107 | 125700 | 7148163820 | 9210 | 9180 | 9210 | 9170 | 1127 |
| 412 | 20231107 | 125600 | 7137802160 | 9170 | 9180 | 9200 | 9170 | 511 |
| 413 | 20231107 | 125500 | 7133106390 | 9180 | 9190 | 9200 | 9180 | 1083 |
| 414 | 20231107 | 125400 | 7123146990 | 9190 | 9150 | 9190 | 9150 | 1177 |
| 415 | 20231107 | 125300 | 7112358240 | 9150 | 9180 | 9180 | 9140 | 965 |
| 416 | 20231107 | 125200 | 7103515050 | 9190 | 9190 | 9190 | 9180 | 331 |
| 417 | 20231107 | 125100 | 7100474230 | 9190 | 9170 | 9190 | 9170 | 867 |
| 418 | 20231107 | 125000 | 7092516920 | 9170 | 9150 | 9170 | 9130 | 359 |
| 419 | 20231107 | 124900 | 7089233540 | 9150 | 9180 | 9190 | 9150 | 427 |
| 420 | 20231107 | 124800 | 7085314530 | 9170 | 9180 | 9180 | 9170 | 172 |
| 421 | 20231107 | 124700 | 7083736720 | 9170 | 9160 | 9170 | 9140 | 534 |
| 422 | 20231107 | 124600 | 7078843380 | 9160 | 9130 | 9160 | 9130 | 484 |
| 423 | 20231107 | 124500 | 7074417380 | 9130 | 9130 | 9140 | 9130 | 528 |
| 424 | 20231107 | 124400 | 7069591870 | 9100 | 9120 | 9130 | 9100 | 3224 |
| 425 | 20231107 | 124300 | 7040216580 | 9140 | 9150 | 9150 | 9110 | 718 |
| 426 | 20231107 | 124200 | 7033659780 | 9150 | 9150 | 9160 | 9150 | 841 |
| 427 | 20231107 | 124100 | 7025959710 | 9160 | 9150 | 9160 | 9140 | 1377 |
| 428 | 20231107 | 124000 | 7013360270 | 9150 | 9150 | 9160 | 9150 | 382 |
| 429 | 20231107 | 123900 | 7009862450 | 9150 | 9150 | 9150 | 9140 | 693 |
| 430 | 20231107 | 123800 | 7003522240 | 9150 | 9150 | 9150 | 9130 | 523 |
| 431 | 20231107 | 123700 | 6998742070 | 9140 | 9170 | 9170 | 9140 | 210 |
| 432 | 20231107 | 123600 | 6996819630 | 9170 | 9180 | 9180 | 9170 | 362 |
| 433 | 20231107 | 123500 | 6993498210 | 9180 | 9190 | 9210 | 9180 | 493 |
| 434 | 20231107 | 123400 | 6988966300 | 9210 | 9210 | 9230 | 9210 | 206 |
| 435 | 20231107 | 123300 | 6987068540 | 9240 | 9140 | 9240 | 9140 | 4588 |
| 436 | 20231107 | 123200 | 6944953080 | 9140 | 9170 | 9170 | 9140 | 1281 |
| 437 | 20231107 | 123100 | 6933230170 | 9170 | 9140 | 9170 | 9140 | 700 |
| 438 | 20231107 | 123000 | 6926815910 | 9160 | 9140 | 9160 | 9140 | 1247 |
| 439 | 20231107 | 122900 | 6915417430 | 9150 | 9130 | 9150 | 9120 | 1653 |
| 440 | 20231107 | 122800 | 6900333690 | 9130 | 9160 | 9160 | 9120 | 163 |
| 441 | 20231107 | 122700 | 6898843550 | 9160 | 9110 | 9160 | 9110 | 785 |
| 442 | 20231107 | 122600 | 6891683080 | 9130 | 9150 | 9150 | 9130 | 470 |
| 443 | 20231107 | 122500 | 6887385720 | 9150 | 9170 | 9180 | 9140 | 363 |
| 444 | 20231107 | 122400 | 6884056360 | 9150 | 9120 | 9160 | 9120 | 702 |
| 445 | 20231107 | 122300 | 6877634880 | 9120 | 9130 | 9140 | 9120 | 51 |
| 446 | 20231107 | 122200 | 6877169360 | 9130 | 9120 | 9130 | 9100 | 1050 |
| 447 | 20231107 | 122100 | 6867595900 | 9130 | 9170 | 9170 | 9110 | 458 |
| 448 | 20231107 | 122000 | 6863406690 | 9170 | 9190 | 9190 | 9170 | 442 |
| 449 | 20231107 | 121900 | 6859345830 | 9190 | 9180 | 9200 | 9170 | 761 |
| 450 | 20231107 | 121800 | 6852354240 | 9170 | 9140 | 9170 | 9110 | 1401 |
| 451 | 20231107 | 121700 | 6839526020 | 9140 | 9100 | 9150 | 9100 | 2109 |
| 452 | 20231107 | 121600 | 6820272540 | 9070 | 9110 | 9110 | 9070 | 513 |
| 453 | 20231107 | 121500 | 6815610600 | 9110 | 9100 | 9110 | 9070 | 1750 |
| 454 | 20231107 | 121400 | 6799692710 | 9100 | 9100 | 9110 | 9100 | 480 |
| 455 | 20231107 | 121300 | 6795324680 | 9100 | 9110 | 9110 | 9100 | 787 |
| 456 | 20231107 | 121200 | 6788162620 | 9110 | 9090 | 9120 | 9080 | 4430 |
| 457 | 20231107 | 121100 | 6747838750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 458 | 20231107 | 121000 | 6747838750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 459 | 20231107 | 120900 | 6747838750 | 9100 | 9110 | 9120 | 9100 | 3007 |
| 460 | 20231107 | 120800 | 6720473240 | 9110 | 9100 | 9120 | 9100 | 800 |
| 461 | 20231107 | 120700 | 6713189120 | 9100 | 9120 | 9120 | 9100 | 4612 |
| 462 | 20231107 | 120600 | 6671195700 | 9120 | 9110 | 9130 | 9110 | 470 |
| 463 | 20231107 | 120500 | 6666912340 | 9110 | 9130 | 9140 | 9110 | 3586 |
| 464 | 20231107 | 120400 | 6634222010 | 9130 | 9160 | 9160 | 9120 | 2443 |
| 465 | 20231107 | 120300 | 6611934150 | 9160 | 9140 | 9160 | 9120 | 2918 |
| 466 | 20231107 | 120200 | 6585273830 | 9150 | 9140 | 9170 | 9130 | 1211 |
| 467 | 20231107 | 120100 | 6574213760 | 9130 | 9170 | 9180 | 9120 | 2131 |
| 468 | 20231107 | 120000 | 6554757200 | 9120 | 9160 | 9190 | 9120 | 5961 |
| 469 | 20231107 | 115900 | 6500239830 | 9180 | 9180 | 9180 | 9150 | 2906 |
| 470 | 20231107 | 115800 | 6473607990 | 9190 | 9190 | 9190 | 9160 | 2514 |
| 471 | 20231107 | 115700 | 6450563200 | 9200 | 9210 | 9210 | 9180 | 7518 |
| 472 | 20231107 | 115600 | 6381425040 | 9210 | 9210 | 9220 | 9200 | 4209 |
| 473 | 20231107 | 115500 | 6342664470 | 9210 | 9220 | 9240 | 9210 | 1578 |
| 474 | 20231107 | 115400 | 6328100800 | 9220 | 9250 | 9250 | 9210 | 2327 |
| 475 | 20231107 | 115300 | 6306637440 | 9250 | 9260 | 9270 | 9240 | 748 |
| 476 | 20231107 | 115200 | 6299721050 | 9260 | 9260 | 9270 | 9260 | 38 |
| 477 | 20231107 | 115100 | 6299369030 | 9260 | 9250 | 9260 | 9250 | 2484 |
| 478 | 20231107 | 115000 | 6276387570 | 9250 | 9240 | 9250 | 9240 | 265 |
| 479 | 20231107 | 114900 | 6273938730 | 9240 | 9250 | 9250 | 9240 | 493 |
| 480 | 20231107 | 114800 | 6269379830 | 9250 | 9240 | 9250 | 9240 | 163 |
| 481 | 20231107 | 114700 | 6267872610 | 9250 | 9240 | 9250 | 9240 | 616 |
| 482 | 20231107 | 114600 | 6262178960 | 9240 | 9240 | 9260 | 9240 | 222 |
| 483 | 20231107 | 114500 | 6260125610 | 9240 | 9250 | 9250 | 9230 | 1405 |
| 484 | 20231107 | 114400 | 6247153950 | 9240 | 9270 | 9280 | 9240 | 1484 |
| 485 | 20231107 | 114300 | 6233419710 | 9260 | 9260 | 9260 | 9250 | 779 |
| 486 | 20231107 | 114200 | 6226206180 | 9260 | 9260 | 9280 | 9260 | 4238 |
| 487 | 20231107 | 114100 | 6186930160 | 9270 | 9280 | 9280 | 9250 | 1599 |
| 488 | 20231107 | 114000 | 6172120060 | 9280 | 9300 | 9310 | 9270 | 959 |
| 489 | 20231107 | 113900 | 6163212420 | 9300 | 9280 | 9300 | 9260 | 2250 |
| 490 | 20231107 | 113800 | 6142351900 | 9260 | 9310 | 9310 | 9260 | 522 |
| 491 | 20231107 | 113700 | 6137497460 | 9300 | 9300 | 9310 | 9290 | 444 |
| 492 | 20231107 | 113600 | 6133368440 | 9290 | 9260 | 9300 | 9260 | 945 |
| 493 | 20231107 | 113500 | 6124611740 | 9260 | 9280 | 9280 | 9260 | 621 |
| 494 | 20231107 | 113400 | 6118858620 | 9270 | 9280 | 9290 | 9260 | 1709 |
| 495 | 20231107 | 113300 | 6103020990 | 9280 | 9290 | 9290 | 9270 | 1194 |
| 496 | 20231107 | 113200 | 6091946020 | 9290 | 9290 | 9300 | 9280 | 1026 |
| 497 | 20231107 | 113100 | 6082417480 | 9290 | 9300 | 9300 | 9290 | 274 |
| 498 | 20231107 | 113000 | 6079869870 | 9300 | 9310 | 9310 | 9300 | 860 |
| 499 | 20231107 | 112900 | 6071869100 | 9310 | 9330 | 9330 | 9310 | 385 |
| 500 | 20231107 | 112800 | 6068280820 | 9330 | 9340 | 9340 | 9320 | 596 |
| 501 | 20231107 | 112700 | 6062720010 | 9330 | 9330 | 9340 | 9320 | 1067 |
| 502 | 20231107 | 112600 | 6052771920 | 9320 | 9320 | 9340 | 9320 | 1279 |
| 503 | 20231107 | 112500 | 6040841550 | 9310 | 9270 | 9310 | 9270 | 1008 |
| 504 | 20231107 | 112400 | 6031463980 | 9260 | 9290 | 9300 | 9230 | 1046 |
| 505 | 20231107 | 112300 | 6021775790 | 9290 | 9320 | 9320 | 9290 | 472 |
| 506 | 20231107 | 112200 | 6017384930 | 9320 | 9270 | 9320 | 9270 | 4968 |
| 507 | 20231107 | 112100 | 5971223770 | 9270 | 9260 | 9270 | 9230 | 389 |
| 508 | 20231107 | 112000 | 5967619940 | 9220 | 9250 | 9260 | 9200 | 11119 |
| 509 | 20231107 | 111900 | 5865039810 | 9260 | 9290 | 9290 | 9250 | 5996 |
| 510 | 20231107 | 111800 | 5809496940 | 9280 | 9320 | 9320 | 9280 | 1529 |
| 511 | 20231107 | 111700 | 5795283340 | 9320 | 9320 | 9340 | 9310 | 642 |
| 512 | 20231107 | 111600 | 5789299650 | 9320 | 9310 | 9340 | 9310 | 1199 |
| 513 | 20231107 | 111500 | 5778124820 | 9310 | 9310 | 9350 | 9300 | 1947 |
| 514 | 20231107 | 111400 | 5759975770 | 9320 | 9300 | 9330 | 9290 | 1524 |
| 515 | 20231107 | 111300 | 5745782990 | 9290 | 9320 | 9320 | 9290 | 6451 |
| 516 | 20231107 | 111200 | 5685763440 | 9320 | 9310 | 9360 | 9310 | 1756 |
| 517 | 20231107 | 111100 | 5669373670 | 9310 | 9360 | 9360 | 9310 | 5948 |
| 518 | 20231107 | 111000 | 5613870310 | 9350 | 9360 | 9370 | 9350 | 2334 |
| 519 | 20231107 | 110900 | 5592038210 | 9380 | 9370 | 9380 | 9360 | 1176 |
| 520 | 20231107 | 110800 | 5581014950 | 9360 | 9380 | 9380 | 9360 | 3120 |
| 521 | 20231107 | 110700 | 5551793460 | 9380 | 9380 | 9410 | 9380 | 724 |
| 522 | 20231107 | 110600 | 5545000640 | 9420 | 9420 | 9420 | 9380 | 7974 |
| 523 | 20231107 | 110500 | 5470024450 | 9430 | 9450 | 9450 | 9420 | 5137 |
| 524 | 20231107 | 110400 | 5421588630 | 9450 | 9450 | 9460 | 9450 | 121 |
| 525 | 20231107 | 110300 | 5420445060 | 9460 | 9460 | 9470 | 9450 | 681 |
| 526 | 20231107 | 110200 | 5414009500 | 9460 | 9460 | 9470 | 9450 | 632 |
| 527 | 20231107 | 110100 | 5408035160 | 9460 | 9460 | 9460 | 9450 | 375 |
| 528 | 20231107 | 110000 | 5404488710 | 9460 | 9460 | 9480 | 9460 | 842 |
| 529 | 20231107 | 105900 | 5396516350 | 9480 | 9470 | 9480 | 9470 | 262 |
| 530 | 20231107 | 105800 | 5394035170 | 9460 | 9460 | 9460 | 9460 | 185 |
| 531 | 20231107 | 105700 | 5392285070 | 9460 | 9450 | 9470 | 9450 | 161 |
| 532 | 20231107 | 105600 | 5390762120 | 9450 | 9450 | 9450 | 9450 | 220 |
| 533 | 20231107 | 105500 | 5388683120 | 9440 | 9460 | 9480 | 9440 | 925 |
| 534 | 20231107 | 105400 | 5379934320 | 9480 | 9460 | 9480 | 9460 | 429 |
| 535 | 20231107 | 105300 | 5375870200 | 9470 | 9460 | 9480 | 9460 | 369 |
| 536 | 20231107 | 105200 | 5372375770 | 9470 | 9470 | 9470 | 9460 | 45 |
| 537 | 20231107 | 105100 | 5371949900 | 9470 | 9460 | 9470 | 9460 | 11 |
| 538 | 20231107 | 105000 | 5371845820 | 9470 | 9460 | 9470 | 9440 | 1635 |
| 539 | 20231107 | 104900 | 5356389310 | 9470 | 9470 | 9470 | 9470 | 232 |
| 540 | 20231107 | 104800 | 5354192270 | 9480 | 9470 | 9480 | 9460 | 183 |
| 541 | 20231107 | 104700 | 5352459430 | 9470 | 9480 | 9480 | 9470 | 51 |
| 542 | 20231107 | 104600 | 5351976170 | 9470 | 9480 | 9480 | 9470 | 15 |
| 543 | 20231107 | 104500 | 5351833980 | 9480 | 9460 | 9480 | 9460 | 242 |
| 544 | 20231107 | 104400 | 5349542260 | 9460 | 9470 | 9480 | 9460 | 834 |
| 545 | 20231107 | 104300 | 5341652130 | 9470 | 9490 | 9490 | 9460 | 293 |
| 546 | 20231107 | 104200 | 5338876520 | 9470 | 9490 | 9500 | 9470 | 234 |
| 547 | 20231107 | 104100 | 5336657460 | 9500 | 9470 | 9500 | 9470 | 562 |
| 548 | 20231107 | 104000 | 5331332280 | 9450 | 9450 | 9450 | 9440 | 408 |
| 549 | 20231107 | 103900 | 5327477620 | 9450 | 9440 | 9470 | 9440 | 611 |
| 550 | 20231107 | 103800 | 5321706660 | 9440 | 9470 | 9470 | 9440 | 151 |
| 551 | 20231107 | 103700 | 5320279610 | 9480 | 9440 | 9480 | 9430 | 280 |
| 552 | 20231107 | 103600 | 5317630470 | 9440 | 9480 | 9480 | 9430 | 904 |
| 553 | 20231107 | 103500 | 5309095980 | 9450 | 9480 | 9490 | 9450 | 1080 |
| 554 | 20231107 | 103400 | 5298878240 | 9480 | 9480 | 9490 | 9480 | 424 |
| 555 | 20231107 | 103300 | 5294856700 | 9470 | 9480 | 9480 | 9460 | 815 |
| 556 | 20231107 | 103200 | 5287144320 | 9470 | 9490 | 9510 | 9470 | 466 |
| 557 | 20231107 | 103100 | 5282725290 | 9490 | 9490 | 9490 | 9490 | 217 |
| 558 | 20231107 | 103000 | 5280665960 | 9480 | 9470 | 9490 | 9460 | 1103 |
| 559 | 20231107 | 102900 | 5270217430 | 9470 | 9500 | 9500 | 9460 | 1386 |
| 560 | 20231107 | 102800 | 5257083700 | 9500 | 9530 | 9530 | 9490 | 1651 |
| 561 | 20231107 | 102700 | 5241379140 | 9530 | 9540 | 9540 | 9530 | 421 |
| 562 | 20231107 | 102600 | 5237366890 | 9540 | 9530 | 9540 | 9510 | 826 |
| 563 | 20231107 | 102500 | 5229503190 | 9530 | 9510 | 9530 | 9490 | 572 |
| 564 | 20231107 | 102400 | 5224055730 | 9510 | 9490 | 9510 | 9490 | 228 |
| 565 | 20231107 | 102300 | 5221889930 | 9470 | 9480 | 9490 | 9470 | 204 |
| 566 | 20231107 | 102200 | 5219956520 | 9480 | 9510 | 9510 | 9480 | 378 |
| 567 | 20231107 | 102100 | 5216367180 | 9500 | 9480 | 9500 | 9460 | 1400 |
| 568 | 20231107 | 102000 | 5203078490 | 9480 | 9460 | 9490 | 9450 | 601 |
| 569 | 20231107 | 101900 | 5197385660 | 9450 | 9450 | 9460 | 9450 | 277 |
| 570 | 20231107 | 101800 | 5194767930 | 9450 | 9450 | 9450 | 9430 | 929 |
| 571 | 20231107 | 101700 | 5185991200 | 9430 | 9440 | 9460 | 9430 | 1578 |
| 572 | 20231107 | 101600 | 5171101610 | 9440 | 9470 | 9480 | 9420 | 1554 |
| 573 | 20231107 | 101500 | 5156413880 | 9470 | 9460 | 9500 | 9460 | 1462 |
| 574 | 20231107 | 101400 | 5142544660 | 9480 | 9440 | 9490 | 9420 | 2782 |
| 575 | 20231107 | 101300 | 5116267080 | 9430 | 9420 | 9460 | 9410 | 3162 |
| 576 | 20231107 | 101200 | 5086460540 | 9420 | 9470 | 9470 | 9420 | 854 |
| 577 | 20231107 | 101100 | 5078406350 | 9470 | 9430 | 9470 | 9430 | 694 |
| 578 | 20231107 | 101000 | 5071853850 | 9440 | 9440 | 9440 | 9430 | 887 |
| 579 | 20231107 | 100900 | 5063483270 | 9430 | 9470 | 9480 | 9430 | 3771 |
| 580 | 20231107 | 100800 | 5027872950 | 9480 | 9460 | 9500 | 9460 | 728 |
| 581 | 20231107 | 100700 | 5020971820 | 9460 | 9490 | 9490 | 9460 | 3209 |
| 582 | 20231107 | 100600 | 4990568180 | 9490 | 9450 | 9490 | 9450 | 2315 |
| 583 | 20231107 | 100500 | 4968644830 | 9450 | 9460 | 9480 | 9430 | 3752 |
| 584 | 20231107 | 100400 | 4933189460 | 9460 | 9460 | 9480 | 9450 | 966 |
| 585 | 20231107 | 100300 | 4924051210 | 9470 | 9510 | 9510 | 9470 | 488 |
| 586 | 20231107 | 100200 | 4919423860 | 9510 | 9520 | 9520 | 9450 | 1043 |
| 587 | 20231107 | 100100 | 4909543760 | 9520 | 9530 | 9530 | 9490 | 867 |
| 588 | 20231107 | 100000 | 4901294800 | 9530 | 9490 | 9530 | 9440 | 5453 |
| 589 | 20231107 | 095900 | 4849569160 | 9500 | 9520 | 9520 | 9490 | 847 |
| 590 | 20231107 | 095800 | 4841518500 | 9510 | 9490 | 9550 | 9490 | 2734 |
| 591 | 20231107 | 095700 | 4815524270 | 9490 | 9490 | 9490 | 9480 | 246 |
| 592 | 20231107 | 095600 | 4813191940 | 9480 | 9490 | 9490 | 9460 | 363 |
| 593 | 20231107 | 095500 | 4809750990 | 9480 | 9430 | 9480 | 9430 | 4093 |
| 594 | 20231107 | 095400 | 4771092430 | 9430 | 9460 | 9470 | 9410 | 3711 |
| 595 | 20231107 | 095300 | 4736091730 | 9470 | 9510 | 9510 | 9400 | 9800 |
| 596 | 20231107 | 095200 | 4643481460 | 9520 | 9510 | 9540 | 9490 | 1924 |
| 597 | 20231107 | 095100 | 4625187470 | 9510 | 9520 | 9540 | 9500 | 1411 |
| 598 | 20231107 | 095000 | 4611756300 | 9510 | 9460 | 9520 | 9460 | 3327 |
| 599 | 20231107 | 094900 | 4580216760 | 9460 | 9480 | 9500 | 9450 | 7116 |
| 600 | 20231107 | 094800 | 4512906560 | 9480 | 9570 | 9580 | 9470 | 1696 |
| 601 | 20231107 | 094700 | 4496785230 | 9580 | 9530 | 9580 | 9450 | 6159 |
| 602 | 20231107 | 094600 | 4438440170 | 9530 | 9510 | 9530 | 9450 | 6375 |
| 603 | 20231107 | 094500 | 4378037860 | 9510 | 9480 | 9540 | 9480 | 2331 |
| 604 | 20231107 | 094400 | 4355849280 | 9480 | 9520 | 9520 | 9480 | 14092 |
| 605 | 20231107 | 094300 | 4221942380 | 9530 | 9580 | 9580 | 9530 | 4126 |
| 606 | 20231107 | 094200 | 4182569500 | 9570 | 9530 | 9580 | 9530 | 3279 |
| 607 | 20231107 | 094100 | 4151221050 | 9530 | 9620 | 9620 | 9530 | 6226 |
| 608 | 20231107 | 094000 | 4091711110 | 9590 | 9600 | 9650 | 9590 | 2126 |
| 609 | 20231107 | 093900 | 4071318680 | 9600 | 9590 | 9650 | 9590 | 808 |
| 610 | 20231107 | 093800 | 4063561010 | 9590 | 9590 | 9670 | 9570 | 1795 |
| 611 | 20231107 | 093700 | 4046336720 | 9600 | 9580 | 9610 | 9560 | 5119 |
| 612 | 20231107 | 093600 | 3997322880 | 9570 | 9610 | 9610 | 9570 | 4488 |
| 613 | 20231107 | 093500 | 3954269820 | 9620 | 9610 | 9630 | 9600 | 2212 |
| 614 | 20231107 | 093400 | 3933007330 | 9610 | 9700 | 9700 | 9610 | 4980 |
| 615 | 20231107 | 093300 | 3884959960 | 9690 | 9690 | 9730 | 9690 | 2334 |
| 616 | 20231107 | 093200 | 3862292880 | 9680 | 9620 | 9690 | 9610 | 8966 |
| 617 | 20231107 | 093100 | 3775957060 | 9620 | 9630 | 9650 | 9610 | 1401 |
| 618 | 20231107 | 093000 | 3762472940 | 9630 | 9600 | 9660 | 9600 | 938 |
| 619 | 20231107 | 092900 | 3753458670 | 9630 | 9690 | 9690 | 9600 | 13805 |
| 620 | 20231107 | 092800 | 3620539680 | 9690 | 9660 | 9700 | 9650 | 1791 |
| 621 | 20231107 | 092700 | 3603217760 | 9660 | 9730 | 9750 | 9660 | 1425 |
| 622 | 20231107 | 092600 | 3589376320 | 9730 | 9780 | 9820 | 9730 | 12188 |
| 623 | 20231107 | 092500 | 3470159140 | 9790 | 9670 | 9790 | 9670 | 8909 |
| 624 | 20231107 | 092400 | 3383549960 | 9650 | 9600 | 9680 | 9590 | 6604 |
| 625 | 20231107 | 092300 | 3320018730 | 9600 | 9610 | 9640 | 9580 | 3514 |
| 626 | 20231107 | 092200 | 3286226750 | 9600 | 9650 | 9650 | 9510 | 8225 |
| 627 | 20231107 | 092100 | 3207427640 | 9650 | 9610 | 9660 | 9610 | 15792 |
| 628 | 20231107 | 092000 | 3055243630 | 9610 | 9620 | 9650 | 9550 | 11853 |
| 629 | 20231107 | 091900 | 2941424480 | 9620 | 9510 | 9620 | 9500 | 13587 |
| 630 | 20231107 | 091800 | 2811204290 | 9500 | 9550 | 9550 | 9470 | 6031 |
| 631 | 20231107 | 091700 | 2753890090 | 9550 | 9630 | 9630 | 9540 | 3670 |
| 632 | 20231107 | 091600 | 2718702840 | 9630 | 9540 | 9740 | 9540 | 8787 |
| 633 | 20231107 | 091500 | 2634093280 | 9510 | 9470 | 9570 | 9460 | 11069 |
| 634 | 20231107 | 091400 | 2528985400 | 9460 | 9470 | 9490 | 9390 | 20432 |
| 635 | 20231107 | 091300 | 2336248890 | 9470 | 9400 | 9480 | 9390 | 5554 |
| 636 | 20231107 | 091200 | 2283761140 | 9400 | 9450 | 9490 | 9370 | 18158 |
| 637 | 20231107 | 091100 | 2113073600 | 9450 | 9480 | 9490 | 9400 | 12642 |
| 638 | 20231107 | 091000 | 1993676870 | 9490 | 9590 | 9590 | 9490 | 18886 |
| 639 | 20231107 | 090900 | 1813969460 | 9560 | 9590 | 9610 | 9540 | 4339 |
| 640 | 20231107 | 090800 | 1772475780 | 9600 | 9690 | 9720 | 9600 | 11291 |
| 641 | 20231107 | 090700 | 1663581830 | 9690 | 9620 | 9690 | 9600 | 7294 |
| 642 | 20231107 | 090600 | 1593276230 | 9640 | 9510 | 9640 | 9430 | 9287 |
| 643 | 20231107 | 090500 | 1504532600 | 9540 | 9480 | 9540 | 9400 | 20883 |
| 644 | 20231107 | 090400 | 1306996500 | 9500 | 9440 | 9540 | 9410 | 15020 |
| 645 | 20231107 | 090300 | 1164838500 | 9410 | 9750 | 9770 | 9410 | 23675 |
| 646 | 20231107 | 090200 | 938602120 | 9770 | 9750 | 9780 | 9250 | 31498 |
| 647 | 20231107 | 090100 | 637765500 | 9730 | 9860 | 9920 | 9730 | 22051 |
| 648 | 20231107 | 090000 | 421114530 | 9860 | 10100 | 10130 | 9860 | 39219 |