32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 2918 |
| 3 | 20231109 | 194600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20231109 | 194500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20231109 | 194400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20231109 | 194300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20231109 | 194200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20231109 | 194100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20231109 | 194000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20231109 | 193900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20231109 | 193800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20231109 | 193700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20231109 | 193600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20231109 | 193500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20231109 | 193400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20231109 | 193300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20231109 | 193200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20231109 | 193100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20231109 | 193000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20231109 | 192900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20231109 | 192800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20231109 | 192700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20231109 | 192600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20231109 | 192500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20231109 | 192400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20231109 | 192300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20231109 | 192200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20231109 | 192100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20231109 | 192000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20231109 | 191900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20231109 | 191800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20231109 | 191700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 2918 |
| 33 | 20231109 | 191600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20231109 | 191500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20231109 | 191400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20231109 | 191300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20231109 | 191200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20231109 | 191100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20231109 | 191000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20231109 | 190900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20231109 | 190800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20231109 | 190700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20231109 | 190600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20231109 | 190500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20231109 | 190400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20231109 | 190300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20231109 | 190200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20231109 | 190100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20231109 | 190000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20231109 | 185900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20231109 | 185800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20231109 | 185700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20231109 | 185600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20231109 | 185500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20231109 | 185400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20231109 | 185300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20231109 | 185200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20231109 | 185100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20231109 | 185000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20231109 | 184900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20231109 | 184800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20231109 | 184700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 2918 |
| 63 | 20231109 | 184600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20231109 | 184500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20231109 | 184400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20231109 | 184300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20231109 | 184200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20231109 | 184100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20231109 | 184000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20231109 | 183900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20231109 | 183800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20231109 | 183700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20231109 | 183600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20231109 | 183500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20231109 | 183400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20231109 | 183300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20231109 | 183200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20231109 | 183100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20231109 | 183000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20231109 | 182900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20231109 | 182800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20231109 | 182700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20231109 | 182600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20231109 | 182500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20231109 | 182400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20231109 | 182300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20231109 | 182200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20231109 | 182100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20231109 | 182000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20231109 | 181900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20231109 | 181800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20231109 | 181700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 2918 |
| 93 | 20231109 | 181600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20231109 | 181500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20231109 | 181400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20231109 | 181300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20231109 | 181200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20231109 | 181100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20231109 | 181000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20231109 | 180900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20231109 | 180800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20231109 | 180700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20231109 | 180600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20231109 | 180500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20231109 | 180400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20231109 | 180300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20231109 | 180200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20231109 | 180100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20231109 | 180000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20231109 | 175900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20231109 | 175800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20231109 | 175700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20231109 | 175600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20231109 | 175500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20231109 | 175400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20231109 | 175300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20231109 | 175200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20231109 | 175100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20231109 | 175000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20231109 | 174900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20231109 | 174800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20231109 | 174700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 2918 |
| 123 | 20231109 | 174600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20231109 | 174500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20231109 | 174400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20231109 | 174300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20231109 | 174200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20231109 | 174100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20231109 | 174000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20231109 | 173900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20231109 | 173800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20231109 | 173700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20231109 | 173600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20231109 | 173500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20231109 | 173400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20231109 | 173300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20231109 | 173200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20231109 | 173100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20231109 | 173000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20231109 | 172900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20231109 | 172800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20231109 | 172700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20231109 | 172600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20231109 | 172500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20231109 | 172400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20231109 | 172300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20231109 | 172200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20231109 | 172100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20231109 | 172000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20231109 | 171900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20231109 | 171800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20231109 | 171700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 2918 |
| 153 | 20231109 | 171600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20231109 | 171500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20231109 | 171400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20231109 | 171300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20231109 | 171200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20231109 | 171100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20231109 | 171000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20231109 | 170900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20231109 | 170800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20231109 | 170700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20231109 | 170600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20231109 | 170500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20231109 | 170400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20231109 | 170300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20231109 | 170200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20231109 | 170100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20231109 | 170000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20231109 | 165900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20231109 | 165800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20231109 | 165700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20231109 | 165600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20231109 | 165500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20231109 | 165400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20231109 | 165300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20231109 | 165200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20231109 | 165100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20231109 | 165000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20231109 | 164900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20231109 | 164800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20231109 | 164700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 2918 |
| 183 | 20231109 | 164600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20231109 | 164500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20231109 | 164400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20231109 | 164300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20231109 | 164200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20231109 | 164100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20231109 | 164000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20231109 | 163900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20231109 | 163800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20231109 | 163700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20231109 | 163600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20231109 | 163500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20231109 | 163400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20231109 | 163300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20231109 | 163200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20231109 | 163100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20231109 | 163000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20231109 | 162900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20231109 | 162800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20231109 | 162700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20231109 | 162600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20231109 | 162500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20231109 | 162400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20231109 | 162300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20231109 | 162200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20231109 | 162100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20231109 | 162000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20231109 | 161900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20231109 | 161800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20231109 | 161700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 2918 |
| 213 | 20231109 | 161600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20231109 | 161500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20231109 | 161400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20231109 | 161300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20231109 | 161200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20231109 | 161100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20231109 | 161000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20231109 | 160900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20231109 | 160800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20231109 | 160700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20231109 | 160600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20231109 | 160500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20231109 | 160400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20231109 | 160300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20231109 | 160200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20231109 | 160100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20231109 | 160000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20231109 | 155900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20231109 | 155800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20231109 | 155700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20231109 | 155600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20231109 | 155500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20231109 | 155400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20231109 | 155300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20231109 | 155200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20231109 | 155100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20231109 | 155000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20231109 | 154900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20231109 | 154800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20231109 | 154700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 2918 |
| 243 | 20231109 | 154600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20231109 | 154500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20231109 | 154400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20231109 | 154300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20231109 | 154200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20231109 | 154100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20231109 | 154000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20231109 | 153900 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20231109 | 153800 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20231109 | 153700 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20231109 | 153600 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20231109 | 153500 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20231109 | 153400 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20231109 | 153300 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20231109 | 153200 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20231109 | 153100 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20231109 | 153000 | 2302415390 | 8680 | 8680 | 8680 | 8680 | 2918 |
| 260 | 20231109 | 152900 | 2277087150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20231109 | 152800 | 2277087150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20231109 | 152700 | 2277087150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20231109 | 152600 | 2277087150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20231109 | 152500 | 2277087150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20231109 | 152400 | 2277087150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20231109 | 152300 | 2277087150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20231109 | 152200 | 2277087150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20231109 | 152100 | 2277087150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20231109 | 152000 | 2277087150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20231109 | 151900 | 2277087150 | 8680 | 8690 | 8710 | 8680 | 357 |
| 271 | 20231109 | 151800 | 2273983240 | 8710 | 8690 | 8710 | 8690 | 309 |
| 272 | 20231109 | 151700 | 2271297580 | 8690 | 8700 | 8700 | 8680 | 260 |
| 273 | 20231109 | 151600 | 2269039470 | 8710 | 8710 | 8710 | 8700 | 51 |
| 274 | 20231109 | 151500 | 2268595340 | 8710 | 8690 | 8710 | 8690 | 532 |
| 275 | 20231109 | 151400 | 2263967220 | 8690 | 8710 | 8710 | 8690 | 323 |
| 276 | 20231109 | 151300 | 2261156780 | 8710 | 8700 | 8710 | 8700 | 156 |
| 277 | 20231109 | 151200 | 2259798260 | 8680 | 8700 | 8700 | 8680 | 394 |
| 278 | 20231109 | 151100 | 2256371640 | 8690 | 8690 | 8700 | 8690 | 510 |
| 279 | 20231109 | 151000 | 2251939410 | 8690 | 8690 | 8700 | 8690 | 302 |
| 280 | 20231109 | 150900 | 2249314770 | 8700 | 8690 | 8700 | 8690 | 704 |
| 281 | 20231109 | 150800 | 2243190970 | 8700 | 8700 | 8700 | 8700 | 100 |
| 282 | 20231109 | 150700 | 2242320970 | 8700 | 8700 | 8700 | 8700 | 1 |
| 283 | 20231109 | 150600 | 2242312270 | 8700 | 8690 | 8700 | 8690 | 116 |
| 284 | 20231109 | 150500 | 2241303220 | 8700 | 8700 | 8700 | 8700 | 334 |
| 285 | 20231109 | 150400 | 2238397420 | 8690 | 8670 | 8700 | 8670 | 350 |
| 286 | 20231109 | 150300 | 2235358160 | 8680 | 8670 | 8680 | 8670 | 382 |
| 287 | 20231109 | 150200 | 2232042920 | 8680 | 8680 | 8680 | 8670 | 213 |
| 288 | 20231109 | 150100 | 2230195820 | 8680 | 8680 | 8680 | 8680 | 105 |
| 289 | 20231109 | 150000 | 2229284420 | 8670 | 8670 | 8670 | 8670 | 165 |
| 290 | 20231109 | 145900 | 2227853870 | 8670 | 8680 | 8680 | 8670 | 122 |
| 291 | 20231109 | 145800 | 2226795090 | 8680 | 8680 | 8690 | 8670 | 1289 |
| 292 | 20231109 | 145700 | 2215607560 | 8700 | 8690 | 8700 | 8690 | 44 |
| 293 | 20231109 | 145600 | 2215225190 | 8690 | 8680 | 8700 | 8680 | 65 |
| 294 | 20231109 | 145500 | 2214660720 | 8700 | 8680 | 8700 | 8670 | 1296 |
| 295 | 20231109 | 145400 | 2203413150 | 8690 | 8690 | 8720 | 8690 | 142 |
| 296 | 20231109 | 145300 | 2202179140 | 8690 | 8710 | 8710 | 8690 | 697 |
| 297 | 20231109 | 145200 | 2196117330 | 8720 | 8720 | 8720 | 8720 | 12 |
| 298 | 20231109 | 145100 | 2196012690 | 8720 | 8720 | 8720 | 8720 | 48 |
| 299 | 20231109 | 145000 | 2195594130 | 8720 | 8720 | 8720 | 8720 | 60 |
| 300 | 20231109 | 144900 | 2195070930 | 8720 | 8730 | 8730 | 8720 | 126 |
| 301 | 20231109 | 144800 | 2193971850 | 8730 | 8720 | 8730 | 8720 | 561 |
| 302 | 20231109 | 144700 | 2189079920 | 8720 | 8730 | 8730 | 8700 | 514 |
| 303 | 20231109 | 144600 | 2184607670 | 8730 | 8710 | 8730 | 8700 | 186 |
| 304 | 20231109 | 144500 | 2182987570 | 8720 | 8730 | 8730 | 8720 | 159 |
| 305 | 20231109 | 144400 | 2181600090 | 8730 | 8730 | 8730 | 8730 | 35 |
| 306 | 20231109 | 144300 | 2181294540 | 8730 | 8720 | 8730 | 8720 | 402 |
| 307 | 20231109 | 144200 | 2177789080 | 8720 | 8710 | 8720 | 8710 | 479 |
| 308 | 20231109 | 144100 | 2173616970 | 8710 | 8690 | 8710 | 8690 | 7 |
| 309 | 20231109 | 144000 | 2173556100 | 8690 | 8700 | 8710 | 8690 | 600 |
| 310 | 20231109 | 143900 | 2168336100 | 8700 | 8700 | 8700 | 8700 | 21 |
| 311 | 20231109 | 143800 | 2168153400 | 8680 | 8700 | 8710 | 8680 | 182 |
| 312 | 20231109 | 143700 | 2166571100 | 8700 | 8700 | 8700 | 8700 | 13 |
| 313 | 20231109 | 143600 | 2166458000 | 8700 | 8700 | 8700 | 8700 | 144 |
| 314 | 20231109 | 143500 | 2165205200 | 8700 | 8700 | 8700 | 8700 | 20 |
| 315 | 20231109 | 143400 | 2165031200 | 8700 | 8700 | 8700 | 8700 | 75 |
| 316 | 20231109 | 143300 | 2164378700 | 8700 | 8680 | 8700 | 8670 | 532 |
| 317 | 20231109 | 143200 | 2159760510 | 8680 | 8680 | 8680 | 8680 | 128 |
| 318 | 20231109 | 143100 | 2158649470 | 8680 | 8680 | 8680 | 8680 | 16 |
| 319 | 20231109 | 143000 | 2158510590 | 8680 | 8690 | 8690 | 8680 | 199 |
| 320 | 20231109 | 142900 | 2156783150 | 8690 | 8680 | 8690 | 8680 | 365 |
| 321 | 20231109 | 142800 | 2153612380 | 8680 | 8690 | 8690 | 8680 | 76 |
| 322 | 20231109 | 142700 | 2152951950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20231109 | 142600 | 2152951950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20231109 | 142500 | 2152951950 | 8700 | 8690 | 8710 | 8690 | 3010 |
| 325 | 20231109 | 142400 | 2126767360 | 8690 | 8690 | 8690 | 8690 | 29 |
| 326 | 20231109 | 142300 | 2126515350 | 8690 | 8690 | 8700 | 8690 | 571 |
| 327 | 20231109 | 142200 | 2121552890 | 8690 | 8680 | 8690 | 8680 | 72 |
| 328 | 20231109 | 142100 | 2120927850 | 8690 | 8690 | 8690 | 8690 | 123 |
| 329 | 20231109 | 142000 | 2119858980 | 8690 | 8700 | 8700 | 8690 | 96 |
| 330 | 20231109 | 141900 | 2119023910 | 8700 | 8700 | 8700 | 8700 | 25 |
| 331 | 20231109 | 141800 | 2118806410 | 8710 | 8740 | 8740 | 8710 | 306 |
| 332 | 20231109 | 141700 | 2116138950 | 8740 | 8740 | 8740 | 8740 | 33 |
| 333 | 20231109 | 141600 | 2115850530 | 8730 | 8730 | 8740 | 8730 | 328 |
| 334 | 20231109 | 141500 | 2112987070 | 8720 | 8730 | 8730 | 8720 | 388 |
| 335 | 20231109 | 141400 | 2109602360 | 8720 | 8720 | 8730 | 8720 | 332 |
| 336 | 20231109 | 141300 | 2106704300 | 8720 | 8720 | 8720 | 8720 | 342 |
| 337 | 20231109 | 141200 | 2103722060 | 8710 | 8710 | 8710 | 8710 | 252 |
| 338 | 20231109 | 141100 | 2101527140 | 8710 | 8690 | 8710 | 8690 | 288 |
| 339 | 20231109 | 141000 | 2099020730 | 8690 | 8670 | 8690 | 8670 | 995 |
| 340 | 20231109 | 140900 | 2090391320 | 8670 | 8630 | 8670 | 8630 | 2152 |
| 341 | 20231109 | 140800 | 2071783730 | 8640 | 8630 | 8640 | 8630 | 46 |
| 342 | 20231109 | 140700 | 2071386490 | 8630 | 8620 | 8640 | 8620 | 252 |
| 343 | 20231109 | 140600 | 2069212140 | 8610 | 8620 | 8620 | 8610 | 54 |
| 344 | 20231109 | 140500 | 2068747150 | 8610 | 8610 | 8630 | 8600 | 132 |
| 345 | 20231109 | 140400 | 2067611420 | 8650 | 8610 | 8650 | 8610 | 640 |
| 346 | 20231109 | 140300 | 2062097710 | 8610 | 8620 | 8640 | 8610 | 756 |
| 347 | 20231109 | 140200 | 2055582550 | 8620 | 8620 | 8620 | 8620 | 7 |
| 348 | 20231109 | 140100 | 2055522210 | 8620 | 8640 | 8640 | 8620 | 81 |
| 349 | 20231109 | 140000 | 2054823190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 350 | 20231109 | 135900 | 2054823190 | 8650 | 8650 | 8650 | 8640 | 201 |
| 351 | 20231109 | 135800 | 2053085380 | 8610 | 8620 | 8650 | 8610 | 2676 |
| 352 | 20231109 | 135700 | 2030044960 | 8610 | 8620 | 8670 | 8600 | 778 |
| 353 | 20231109 | 135600 | 2023334850 | 8620 | 8610 | 8630 | 8610 | 303 |
| 354 | 20231109 | 135500 | 2020722440 | 8620 | 8610 | 8620 | 8610 | 339 |
| 355 | 20231109 | 135400 | 2017803640 | 8620 | 8620 | 8620 | 8610 | 321 |
| 356 | 20231109 | 135300 | 2015038650 | 8610 | 8610 | 8620 | 8610 | 940 |
| 357 | 20231109 | 135200 | 2006945240 | 8610 | 8620 | 8620 | 8610 | 426 |
| 358 | 20231109 | 135100 | 2003277230 | 8620 | 8620 | 8620 | 8620 | 173 |
| 359 | 20231109 | 135000 | 2001785970 | 8620 | 8620 | 8630 | 8620 | 166 |
| 360 | 20231109 | 134900 | 2000355040 | 8630 | 8620 | 8630 | 8610 | 75 |
| 361 | 20231109 | 134800 | 1999708970 | 8620 | 8620 | 8630 | 8620 | 202 |
| 362 | 20231109 | 134700 | 1997967720 | 8630 | 8630 | 8630 | 8620 | 1026 |
| 363 | 20231109 | 134600 | 1989123540 | 8620 | 8640 | 8640 | 8620 | 140 |
| 364 | 20231109 | 134500 | 1987916340 | 8640 | 8640 | 8640 | 8620 | 112 |
| 365 | 20231109 | 134400 | 1986950260 | 8640 | 8640 | 8640 | 8640 | 1 |
| 366 | 20231109 | 134300 | 1986941620 | 8640 | 8620 | 8640 | 8620 | 57 |
| 367 | 20231109 | 134200 | 1986449630 | 8640 | 8640 | 8640 | 8620 | 101 |
| 368 | 20231109 | 134100 | 1985578540 | 8630 | 8630 | 8630 | 8620 | 542 |
| 369 | 20231109 | 134000 | 1980901340 | 8630 | 8640 | 8640 | 8630 | 226 |
| 370 | 20231109 | 133900 | 1978950950 | 8630 | 8640 | 8640 | 8630 | 1265 |
| 371 | 20231109 | 133800 | 1968033300 | 8630 | 8640 | 8640 | 8630 | 46 |
| 372 | 20231109 | 133700 | 1967635880 | 8640 | 8630 | 8640 | 8630 | 27 |
| 373 | 20231109 | 133600 | 1967402750 | 8630 | 8640 | 8640 | 8630 | 464 |
| 374 | 20231109 | 133500 | 1963394660 | 8640 | 8650 | 8650 | 8640 | 162 |
| 375 | 20231109 | 133400 | 1961993450 | 8650 | 8650 | 8650 | 8650 | 8 |
| 376 | 20231109 | 133300 | 1961924250 | 8650 | 8650 | 8650 | 8650 | 120 |
| 377 | 20231109 | 133200 | 1960886250 | 8680 | 8680 | 8680 | 8680 | 30 |
| 378 | 20231109 | 133100 | 1960625850 | 8680 | 8680 | 8680 | 8680 | 61 |
| 379 | 20231109 | 133000 | 1960096370 | 8680 | 8670 | 8680 | 8630 | 1635 |
| 380 | 20231109 | 132900 | 1945974940 | 8680 | 8680 | 8680 | 8680 | 181 |
| 381 | 20231109 | 132800 | 1944403860 | 8650 | 8680 | 8680 | 8650 | 90 |
| 382 | 20231109 | 132700 | 1943623960 | 8670 | 8670 | 8670 | 8670 | 251 |
| 383 | 20231109 | 132600 | 1941447790 | 8680 | 8670 | 8680 | 8670 | 163 |
| 384 | 20231109 | 132500 | 1940034510 | 8670 | 8670 | 8670 | 8670 | 51 |
| 385 | 20231109 | 132400 | 1939592340 | 8670 | 8670 | 8680 | 8670 | 212 |
| 386 | 20231109 | 132300 | 1937754290 | 8670 | 8660 | 8670 | 8660 | 253 |
| 387 | 20231109 | 132200 | 1935562430 | 8660 | 8670 | 8670 | 8660 | 161 |
| 388 | 20231109 | 132100 | 1934166570 | 8690 | 8680 | 8690 | 8680 | 260 |
| 389 | 20231109 | 132000 | 1931909080 | 8690 | 8690 | 8690 | 8690 | 1 |
| 390 | 20231109 | 131900 | 1931900390 | 8690 | 8690 | 8690 | 8690 | 54 |
| 391 | 20231109 | 131800 | 1931431130 | 8690 | 8690 | 8690 | 8660 | 242 |
| 392 | 20231109 | 131700 | 1929329380 | 8690 | 8720 | 8730 | 8690 | 232 |
| 393 | 20231109 | 131600 | 1927313230 | 8740 | 8720 | 8740 | 8690 | 118 |
| 394 | 20231109 | 131500 | 1926282780 | 8690 | 8740 | 8740 | 8690 | 31 |
| 395 | 20231109 | 131400 | 1926013340 | 8740 | 8700 | 8740 | 8700 | 865 |
| 396 | 20231109 | 131300 | 1918470480 | 8700 | 8650 | 8700 | 8640 | 1711 |
| 397 | 20231109 | 131200 | 1903651060 | 8640 | 8630 | 8640 | 8630 | 64 |
| 398 | 20231109 | 131100 | 1903098250 | 8640 | 8650 | 8650 | 8640 | 115 |
| 399 | 20231109 | 131000 | 1902104640 | 8650 | 8640 | 8650 | 8640 | 21 |
| 400 | 20231109 | 130900 | 1901923000 | 8660 | 8660 | 8660 | 8660 | 2 |
| 401 | 20231109 | 130800 | 1901905680 | 8660 | 8660 | 8660 | 8660 | 2 |
| 402 | 20231109 | 130700 | 1901888360 | 8650 | 8660 | 8660 | 8650 | 149 |
| 403 | 20231109 | 130600 | 1900598480 | 8660 | 8640 | 8660 | 8640 | 314 |
| 404 | 20231109 | 130500 | 1897883730 | 8630 | 8630 | 8630 | 8630 | 280 |
| 405 | 20231109 | 130400 | 1895467330 | 8640 | 8630 | 8640 | 8620 | 33 |
| 406 | 20231109 | 130300 | 1895182650 | 8630 | 8630 | 8640 | 8630 | 163 |
| 407 | 20231109 | 130200 | 1893774360 | 8620 | 8620 | 8640 | 8620 | 1226 |
| 408 | 20231109 | 130100 | 1883203820 | 8620 | 8630 | 8640 | 8620 | 2117 |
| 409 | 20231109 | 130000 | 1864943920 | 8630 | 8630 | 8630 | 8620 | 757 |
| 410 | 20231109 | 125900 | 1858411760 | 8630 | 8640 | 8640 | 8630 | 364 |
| 411 | 20231109 | 125800 | 1855268810 | 8630 | 8630 | 8630 | 8630 | 0 |
| 412 | 20231109 | 125700 | 1855268810 | 8630 | 8650 | 8660 | 8630 | 309 |
| 413 | 20231109 | 125600 | 1852601640 | 8650 | 8650 | 8650 | 8640 | 219 |
| 414 | 20231109 | 125500 | 1850707510 | 8650 | 8650 | 8650 | 8650 | 12 |
| 415 | 20231109 | 125400 | 1850603710 | 8660 | 8650 | 8660 | 8650 | 13 |
| 416 | 20231109 | 125300 | 1850491240 | 8650 | 8650 | 8660 | 8650 | 170 |
| 417 | 20231109 | 125200 | 1849020710 | 8660 | 8650 | 8660 | 8650 | 45 |
| 418 | 20231109 | 125100 | 1848631400 | 8660 | 8650 | 8660 | 8650 | 47 |
| 419 | 20231109 | 125000 | 1848224780 | 8660 | 8660 | 8660 | 8660 | 76 |
| 420 | 20231109 | 124900 | 1847566620 | 8660 | 8640 | 8660 | 8640 | 140 |
| 421 | 20231109 | 124800 | 1846355630 | 8640 | 8650 | 8650 | 8640 | 37 |
| 422 | 20231109 | 124700 | 1846035840 | 8650 | 8650 | 8650 | 8650 | 1 |
| 423 | 20231109 | 124600 | 1846027190 | 8650 | 8650 | 8650 | 8650 | 74 |
| 424 | 20231109 | 124500 | 1845387090 | 8660 | 8640 | 8660 | 8630 | 130 |
| 425 | 20231109 | 124400 | 1844263920 | 8660 | 8630 | 8660 | 8630 | 1427 |
| 426 | 20231109 | 124300 | 1831934600 | 8640 | 8640 | 8640 | 8640 | 247 |
| 427 | 20231109 | 124200 | 1829800520 | 8640 | 8640 | 8640 | 8630 | 294 |
| 428 | 20231109 | 124100 | 1827262870 | 8630 | 8650 | 8650 | 8630 | 632 |
| 429 | 20231109 | 124000 | 1821802650 | 8650 | 8660 | 8660 | 8650 | 6 |
| 430 | 20231109 | 123900 | 1821750740 | 8650 | 8660 | 8660 | 8650 | 311 |
| 431 | 20231109 | 123800 | 1819060550 | 8660 | 8650 | 8660 | 8650 | 79 |
| 432 | 20231109 | 123700 | 1818376420 | 8660 | 8660 | 8660 | 8660 | 56 |
| 433 | 20231109 | 123600 | 1817891460 | 8660 | 8660 | 8660 | 8660 | 3 |
| 434 | 20231109 | 123500 | 1817865480 | 8660 | 8660 | 8670 | 8640 | 636 |
| 435 | 20231109 | 123400 | 1812359770 | 8650 | 8660 | 8660 | 8650 | 2502 |
| 436 | 20231109 | 123300 | 1790708240 | 8660 | 8660 | 8660 | 8660 | 283 |
| 437 | 20231109 | 123200 | 1788257460 | 8660 | 8660 | 8660 | 8660 | 0 |
| 438 | 20231109 | 123100 | 1788257460 | 8660 | 8660 | 8660 | 8660 | 1 |
| 439 | 20231109 | 123000 | 1788248800 | 8670 | 8660 | 8670 | 8660 | 64 |
| 440 | 20231109 | 122900 | 1787694550 | 8670 | 8660 | 8670 | 8660 | 281 |
| 441 | 20231109 | 122800 | 1785259300 | 8660 | 8660 | 8660 | 8660 | 203 |
| 442 | 20231109 | 122700 | 1783501320 | 8660 | 8650 | 8660 | 8650 | 339 |
| 443 | 20231109 | 122600 | 1780567870 | 8650 | 8670 | 8670 | 8650 | 301 |
| 444 | 20231109 | 122500 | 1777959590 | 8670 | 8650 | 8670 | 8650 | 644 |
| 445 | 20231109 | 122400 | 1772382600 | 8650 | 8660 | 8660 | 8650 | 1141 |
| 446 | 20231109 | 122300 | 1762509240 | 8660 | 8660 | 8670 | 8660 | 576 |
| 447 | 20231109 | 122200 | 1757519470 | 8660 | 8670 | 8670 | 8660 | 44 |
| 448 | 20231109 | 122100 | 1757138390 | 8680 | 8680 | 8680 | 8680 | 28 |
| 449 | 20231109 | 122000 | 1756895350 | 8680 | 8670 | 8680 | 8660 | 799 |
| 450 | 20231109 | 121900 | 1749966170 | 8680 | 8710 | 8710 | 8670 | 272 |
| 451 | 20231109 | 121800 | 1747607300 | 8680 | 8720 | 8720 | 8680 | 246 |
| 452 | 20231109 | 121700 | 1745471950 | 8720 | 8680 | 8720 | 8680 | 516 |
| 453 | 20231109 | 121600 | 1740992990 | 8680 | 8700 | 8720 | 8680 | 8 |
| 454 | 20231109 | 121500 | 1740923390 | 8720 | 8690 | 8720 | 8680 | 28317 |
| 455 | 20231109 | 121400 | 1494000950 | 8700 | 8730 | 8730 | 8700 | 377 |
| 456 | 20231109 | 121300 | 1490720150 | 8730 | 8730 | 8730 | 8710 | 41 |
| 457 | 20231109 | 121200 | 1490362960 | 8730 | 8730 | 8730 | 8730 | 1 |
| 458 | 20231109 | 121100 | 1490354230 | 8700 | 8700 | 8700 | 8700 | 67 |
| 459 | 20231109 | 121000 | 1489771330 | 8750 | 8700 | 8750 | 8700 | 1802 |
| 460 | 20231109 | 120900 | 1474058570 | 8690 | 8690 | 8690 | 8690 | 57 |
| 461 | 20231109 | 120800 | 1473563240 | 8690 | 8700 | 8710 | 8690 | 579 |
| 462 | 20231109 | 120700 | 1468526270 | 8700 | 8690 | 8700 | 8690 | 516 |
| 463 | 20231109 | 120600 | 1464037230 | 8690 | 8690 | 8700 | 8690 | 4108 |
| 464 | 20231109 | 120500 | 1428338700 | 8690 | 8720 | 8720 | 8690 | 270 |
| 465 | 20231109 | 120400 | 1425991510 | 8700 | 8700 | 8720 | 8700 | 352 |
| 466 | 20231109 | 120300 | 1422929050 | 8690 | 8690 | 8690 | 8670 | 964 |
| 467 | 20231109 | 120200 | 1414553970 | 8720 | 8710 | 8720 | 8670 | 5459 |
| 468 | 20231109 | 120100 | 1367100920 | 8740 | 8710 | 8740 | 8710 | 321 |
| 469 | 20231109 | 120000 | 1364304980 | 8710 | 8710 | 8710 | 8710 | 30 |
| 470 | 20231109 | 115900 | 1364043680 | 8730 | 8710 | 8740 | 8710 | 248 |
| 471 | 20231109 | 115800 | 1361876210 | 8720 | 8740 | 8740 | 8720 | 105 |
| 472 | 20231109 | 115700 | 1360960110 | 8720 | 8730 | 8740 | 8710 | 261 |
| 473 | 20231109 | 115600 | 1358683600 | 8730 | 8740 | 8740 | 8730 | 61 |
| 474 | 20231109 | 115500 | 1358150960 | 8740 | 8720 | 8740 | 8720 | 110 |
| 475 | 20231109 | 115400 | 1357190770 | 8730 | 8730 | 8730 | 8730 | 113 |
| 476 | 20231109 | 115300 | 1356204280 | 8730 | 8720 | 8730 | 8710 | 198 |
| 477 | 20231109 | 115200 | 1354477590 | 8730 | 8730 | 8730 | 8730 | 13 |
| 478 | 20231109 | 115100 | 1354364100 | 8730 | 8720 | 8730 | 8720 | 94 |
| 479 | 20231109 | 115000 | 1353544230 | 8720 | 8720 | 8720 | 8710 | 8 |
| 480 | 20231109 | 114900 | 1353474510 | 8720 | 8720 | 8720 | 8720 | 7 |
| 481 | 20231109 | 114800 | 1353413470 | 8720 | 8720 | 8720 | 8710 | 232 |
| 482 | 20231109 | 114700 | 1351390440 | 8740 | 8740 | 8740 | 8720 | 472 |
| 483 | 20231109 | 114600 | 1347267880 | 8740 | 8740 | 8740 | 8730 | 524 |
| 484 | 20231109 | 114500 | 1342693340 | 8740 | 8740 | 8740 | 8730 | 39 |
| 485 | 20231109 | 114400 | 1342352780 | 8740 | 8740 | 8740 | 8740 | 57 |
| 486 | 20231109 | 114300 | 1341854600 | 8750 | 8750 | 8750 | 8750 | 10 |
| 487 | 20231109 | 114200 | 1341767100 | 8750 | 8750 | 8750 | 8750 | 50 |
| 488 | 20231109 | 114100 | 1341329600 | 8750 | 8740 | 8750 | 8730 | 167 |
| 489 | 20231109 | 114000 | 1339870340 | 8730 | 8740 | 8740 | 8730 | 2031 |
| 490 | 20231109 | 113900 | 1322139580 | 8740 | 8740 | 8740 | 8740 | 117 |
| 491 | 20231109 | 113800 | 1321117000 | 8740 | 8740 | 8740 | 8740 | 117 |
| 492 | 20231109 | 113700 | 1320094420 | 8740 | 8730 | 8740 | 8730 | 318 |
| 493 | 20231109 | 113600 | 1317317250 | 8730 | 8730 | 8730 | 8730 | 45 |
| 494 | 20231109 | 113500 | 1316924400 | 8730 | 8720 | 8730 | 8720 | 805 |
| 495 | 20231109 | 113400 | 1309897730 | 8720 | 8710 | 8720 | 8710 | 107 |
| 496 | 20231109 | 113300 | 1308964730 | 8710 | 8710 | 8710 | 8700 | 2355 |
| 497 | 20231109 | 113200 | 1288459510 | 8710 | 8710 | 8710 | 8710 | 159 |
| 498 | 20231109 | 113100 | 1287074620 | 8740 | 8710 | 8740 | 8700 | 1087 |
| 499 | 20231109 | 113000 | 1277607650 | 8740 | 8700 | 8740 | 8700 | 97 |
| 500 | 20231109 | 112900 | 1276763710 | 8740 | 8730 | 8740 | 8700 | 1206 |
| 501 | 20231109 | 112800 | 1266254280 | 8730 | 8740 | 8740 | 8730 | 88 |
| 502 | 20231109 | 112700 | 1265485880 | 8740 | 8740 | 8740 | 8740 | 23 |
| 503 | 20231109 | 112600 | 1265284860 | 8740 | 8750 | 8750 | 8740 | 28 |
| 504 | 20231109 | 112500 | 1265039870 | 8740 | 8730 | 8740 | 8720 | 2287 |
| 505 | 20231109 | 112400 | 1245084130 | 8720 | 8720 | 8720 | 8720 | 7 |
| 506 | 20231109 | 112300 | 1245023090 | 8720 | 8730 | 8730 | 8720 | 41 |
| 507 | 20231109 | 112200 | 1244665170 | 8730 | 8730 | 8730 | 8730 | 12 |
| 508 | 20231109 | 112100 | 1244560410 | 8730 | 8730 | 8730 | 8710 | 113 |
| 509 | 20231109 | 112000 | 1243574180 | 8730 | 8730 | 8730 | 8700 | 1123 |
| 510 | 20231109 | 111900 | 1233784660 | 8720 | 8720 | 8730 | 8710 | 98 |
| 511 | 20231109 | 111800 | 1232930970 | 8730 | 8730 | 8730 | 8730 | 29 |
| 512 | 20231109 | 111700 | 1232677800 | 8740 | 8740 | 8740 | 8740 | 40 |
| 513 | 20231109 | 111600 | 1232328200 | 8740 | 8740 | 8750 | 8740 | 228 |
| 514 | 20231109 | 111500 | 1230334580 | 8750 | 8750 | 8750 | 8750 | 2 |
| 515 | 20231109 | 111400 | 1230317080 | 8750 | 8750 | 8750 | 8750 | 912 |
| 516 | 20231109 | 111300 | 1222337080 | 8750 | 8750 | 8750 | 8750 | 218 |
| 517 | 20231109 | 111200 | 1220429580 | 8700 | 8760 | 8760 | 8700 | 832 |
| 518 | 20231109 | 111100 | 1213182180 | 8760 | 8740 | 8760 | 8730 | 148 |
| 519 | 20231109 | 111000 | 1211888290 | 8760 | 8770 | 8770 | 8760 | 200 |
| 520 | 20231109 | 110900 | 1210134420 | 8770 | 8800 | 8800 | 8700 | 8200 |
| 521 | 20231109 | 110800 | 1138634050 | 8780 | 8790 | 8790 | 8750 | 3286 |
| 522 | 20231109 | 110700 | 1109812870 | 8790 | 8790 | 8800 | 8790 | 232 |
| 523 | 20231109 | 110600 | 1107773490 | 8800 | 8790 | 8800 | 8790 | 101 |
| 524 | 20231109 | 110500 | 1106885640 | 8800 | 8810 | 8810 | 8800 | 847 |
| 525 | 20231109 | 110400 | 1099431390 | 8800 | 8830 | 8830 | 8800 | 145 |
| 526 | 20231109 | 110300 | 1098153250 | 8830 | 8830 | 8830 | 8830 | 0 |
| 527 | 20231109 | 110200 | 1098153250 | 8830 | 8830 | 8830 | 8830 | 1 |
| 528 | 20231109 | 110100 | 1098144420 | 8820 | 8810 | 8820 | 8810 | 258 |
| 529 | 20231109 | 110000 | 1095870880 | 8810 | 8820 | 8820 | 8810 | 652 |
| 530 | 20231109 | 105900 | 1090120750 | 8820 | 8820 | 8820 | 8800 | 504 |
| 531 | 20231109 | 105800 | 1085684700 | 8850 | 8820 | 8850 | 8810 | 194 |
| 532 | 20231109 | 105700 | 1083973270 | 8820 | 8810 | 8820 | 8800 | 547 |
| 533 | 20231109 | 105600 | 1079154370 | 8820 | 8830 | 8830 | 8810 | 1065 |
| 534 | 20231109 | 105500 | 1069760410 | 8840 | 8840 | 8860 | 8840 | 1031 |
| 535 | 20231109 | 105400 | 1060646290 | 8870 | 8850 | 8870 | 8830 | 957 |
| 536 | 20231109 | 105300 | 1052191480 | 8880 | 8880 | 8880 | 8850 | 1916 |
| 537 | 20231109 | 105200 | 1035225380 | 8880 | 8880 | 8880 | 8880 | 147 |
| 538 | 20231109 | 105100 | 1033920020 | 8880 | 8880 | 8880 | 8870 | 740 |
| 539 | 20231109 | 105000 | 1027352160 | 8890 | 8900 | 8900 | 8890 | 594 |
| 540 | 20231109 | 104900 | 1022071490 | 8900 | 8930 | 8930 | 8900 | 403 |
| 541 | 20231109 | 104800 | 1018475540 | 8930 | 8910 | 8930 | 8900 | 827 |
| 542 | 20231109 | 104700 | 1011107120 | 8910 | 8910 | 8910 | 8910 | 51 |
| 543 | 20231109 | 104600 | 1010652710 | 8880 | 8880 | 8880 | 8880 | 200 |
| 544 | 20231109 | 104500 | 1008876710 | 8880 | 8890 | 8890 | 8880 | 151 |
| 545 | 20231109 | 104400 | 1007535780 | 8880 | 8900 | 8900 | 8880 | 732 |
| 546 | 20231109 | 104300 | 1001028980 | 8920 | 8920 | 8920 | 8920 | 17 |
| 547 | 20231109 | 104200 | 1000877340 | 8920 | 8920 | 8920 | 8910 | 721 |
| 548 | 20231109 | 104100 | 994451140 | 8930 | 8920 | 8930 | 8920 | 154 |
| 549 | 20231109 | 104000 | 993075930 | 8920 | 8900 | 8920 | 8900 | 1344 |
| 550 | 20231109 | 103900 | 981088380 | 8910 | 8920 | 8920 | 8880 | 307 |
| 551 | 20231109 | 103800 | 978360220 | 8920 | 8900 | 8920 | 8900 | 989 |
| 552 | 20231109 | 103700 | 969542030 | 8890 | 8910 | 8910 | 8880 | 3773 |
| 553 | 20231109 | 103600 | 935940270 | 8920 | 8920 | 8920 | 8900 | 837 |
| 554 | 20231109 | 103500 | 928483150 | 8920 | 8920 | 8920 | 8920 | 125 |
| 555 | 20231109 | 103400 | 927368150 | 8920 | 8920 | 8920 | 8910 | 513 |
| 556 | 20231109 | 103300 | 922793190 | 8920 | 8900 | 8920 | 8900 | 260 |
| 557 | 20231109 | 103200 | 920477040 | 8900 | 8900 | 8900 | 8900 | 31 |
| 558 | 20231109 | 103100 | 920201140 | 8900 | 8900 | 8900 | 8900 | 162 |
| 559 | 20231109 | 103000 | 918759340 | 8900 | 8890 | 8900 | 8890 | 210 |
| 560 | 20231109 | 102900 | 916891790 | 8880 | 8880 | 8880 | 8880 | 97 |
| 561 | 20231109 | 102800 | 916030430 | 8880 | 8880 | 8880 | 8880 | 41 |
| 562 | 20231109 | 102700 | 915666350 | 8880 | 8840 | 8880 | 8840 | 462 |
| 563 | 20231109 | 102600 | 911573270 | 8850 | 8850 | 8860 | 8850 | 57 |
| 564 | 20231109 | 102500 | 911068770 | 8850 | 8850 | 8850 | 8850 | 68 |
| 565 | 20231109 | 102400 | 910466970 | 8880 | 8860 | 8880 | 8850 | 84 |
| 566 | 20231109 | 102300 | 909722560 | 8870 | 8880 | 8880 | 8870 | 452 |
| 567 | 20231109 | 102200 | 905710320 | 8870 | 8860 | 8870 | 8860 | 472 |
| 568 | 20231109 | 102100 | 901524900 | 8860 | 8800 | 8860 | 8800 | 824 |
| 569 | 20231109 | 102000 | 894272280 | 8850 | 8800 | 8850 | 8800 | 230 |
| 570 | 20231109 | 101900 | 892236980 | 8800 | 8840 | 8850 | 8800 | 556 |
| 571 | 20231109 | 101800 | 887324060 | 8840 | 8840 | 8840 | 8840 | 219 |
| 572 | 20231109 | 101700 | 885388100 | 8840 | 8770 | 8840 | 8770 | 3918 |
| 573 | 20231109 | 101600 | 850904290 | 8770 | 8770 | 8770 | 8770 | 42 |
| 574 | 20231109 | 101500 | 850535950 | 8770 | 8780 | 8780 | 8770 | 88 |
| 575 | 20231109 | 101400 | 849763880 | 8780 | 8770 | 8780 | 8760 | 63 |
| 576 | 20231109 | 101300 | 849211670 | 8780 | 8790 | 8790 | 8780 | 121 |
| 577 | 20231109 | 101200 | 848148740 | 8790 | 8790 | 8790 | 8790 | 279 |
| 578 | 20231109 | 101100 | 845696330 | 8790 | 8790 | 8790 | 8790 | 31 |
| 579 | 20231109 | 101000 | 845423840 | 8810 | 8770 | 8810 | 8770 | 629 |
| 580 | 20231109 | 100900 | 839899250 | 8760 | 8760 | 8760 | 8750 | 737 |
| 581 | 20231109 | 100800 | 833444660 | 8770 | 8770 | 8790 | 8770 | 66 |
| 582 | 20231109 | 100700 | 832865800 | 8770 | 8780 | 8800 | 8770 | 1137 |
| 583 | 20231109 | 100600 | 822883090 | 8780 | 8800 | 8810 | 8780 | 4 |
| 584 | 20231109 | 100500 | 822847910 | 8770 | 8800 | 8800 | 8770 | 745 |
| 585 | 20231109 | 100400 | 816306540 | 8780 | 8820 | 8820 | 8780 | 163 |
| 586 | 20231109 | 100300 | 814875200 | 8780 | 8810 | 8820 | 8780 | 269 |
| 587 | 20231109 | 100200 | 812505680 | 8810 | 8800 | 8810 | 8780 | 864 |
| 588 | 20231109 | 100100 | 804903060 | 8810 | 8750 | 8810 | 8740 | 783 |
| 589 | 20231109 | 100000 | 798032820 | 8750 | 8760 | 8760 | 8750 | 1102 |
| 590 | 20231109 | 095900 | 788390240 | 8760 | 8760 | 8760 | 8760 | 6 |
| 591 | 20231109 | 095800 | 788337680 | 8750 | 8760 | 8760 | 8750 | 227 |
| 592 | 20231109 | 095700 | 786351160 | 8770 | 8810 | 8810 | 8770 | 123 |
| 593 | 20231109 | 095600 | 785272410 | 8760 | 8760 | 8760 | 8760 | 6 |
| 594 | 20231109 | 095500 | 785219850 | 8760 | 8760 | 8800 | 8750 | 777 |
| 595 | 20231109 | 095400 | 778406080 | 8760 | 8760 | 8760 | 8760 | 10 |
| 596 | 20231109 | 095300 | 778318480 | 8770 | 8740 | 8770 | 8740 | 1341 |
| 597 | 20231109 | 095200 | 766575230 | 8750 | 8760 | 8760 | 8750 | 1632 |
| 598 | 20231109 | 095100 | 752288440 | 8770 | 8750 | 8770 | 8750 | 230 |
| 599 | 20231109 | 095000 | 750275690 | 8760 | 8770 | 8770 | 8760 | 1131 |
| 600 | 20231109 | 094900 | 740365780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 601 | 20231109 | 094800 | 740365780 | 8770 | 8770 | 8790 | 8770 | 293 |
| 602 | 20231109 | 094700 | 737794160 | 8760 | 8780 | 8780 | 8760 | 1975 |
| 603 | 20231109 | 094600 | 720485220 | 8780 | 8780 | 8790 | 8780 | 836 |
| 604 | 20231109 | 094500 | 713145090 | 8780 | 8780 | 8780 | 8780 | 34 |
| 605 | 20231109 | 094400 | 712846570 | 8770 | 8830 | 8840 | 8770 | 915 |
| 606 | 20231109 | 094300 | 704784620 | 8830 | 8760 | 8830 | 8760 | 2874 |
| 607 | 20231109 | 094200 | 679501540 | 8750 | 8750 | 8750 | 8750 | 282 |
| 608 | 20231109 | 094100 | 677034040 | 8740 | 8800 | 8800 | 8740 | 720 |
| 609 | 20231109 | 094000 | 670734700 | 8800 | 8730 | 8800 | 8730 | 1264 |
| 610 | 20231109 | 093900 | 659670010 | 8730 | 8780 | 8780 | 8730 | 3604 |
| 611 | 20231109 | 093800 | 628115220 | 8780 | 8820 | 8820 | 8780 | 490 |
| 612 | 20231109 | 093700 | 623802620 | 8820 | 8800 | 8820 | 8780 | 845 |
| 613 | 20231109 | 093600 | 616383420 | 8810 | 8780 | 8840 | 8780 | 1484 |
| 614 | 20231109 | 093500 | 603320450 | 8790 | 8780 | 8830 | 8760 | 3042 |
| 615 | 20231109 | 093400 | 576594110 | 8790 | 8770 | 8810 | 8770 | 593 |
| 616 | 20231109 | 093300 | 571384810 | 8790 | 8790 | 8790 | 8770 | 1690 |
| 617 | 20231109 | 093200 | 556561050 | 8810 | 8820 | 8820 | 8790 | 229 |
| 618 | 20231109 | 093100 | 554542580 | 8770 | 8820 | 8830 | 8770 | 2230 |
| 619 | 20231109 | 093000 | 534913740 | 8830 | 8830 | 8840 | 8820 | 539 |
| 620 | 20231109 | 092900 | 530155570 | 8840 | 8840 | 8840 | 8830 | 1064 |
| 621 | 20231109 | 092800 | 520753130 | 8840 | 8860 | 8860 | 8840 | 347 |
| 622 | 20231109 | 092700 | 517682090 | 8870 | 8890 | 8890 | 8860 | 1262 |
| 623 | 20231109 | 092600 | 506483840 | 8890 | 8890 | 8890 | 8880 | 409 |
| 624 | 20231109 | 092500 | 502848840 | 8890 | 8890 | 8890 | 8890 | 21 |
| 625 | 20231109 | 092400 | 502662150 | 8890 | 8930 | 8930 | 8890 | 444 |
| 626 | 20231109 | 092300 | 498699360 | 8930 | 8880 | 8930 | 8870 | 142 |
| 627 | 20231109 | 092200 | 497438110 | 8890 | 8930 | 8930 | 8870 | 666 |
| 628 | 20231109 | 092100 | 491509760 | 8930 | 8900 | 8940 | 8900 | 71 |
| 629 | 20231109 | 092000 | 490875830 | 8910 | 8980 | 8980 | 8900 | 550 |
| 630 | 20231109 | 091900 | 485967620 | 8940 | 8950 | 9010 | 8940 | 940 |
| 631 | 20231109 | 091800 | 477549910 | 8940 | 8970 | 8970 | 8910 | 444 |
| 632 | 20231109 | 091700 | 473572860 | 8990 | 8990 | 8990 | 8990 | 60 |
| 633 | 20231109 | 091600 | 473033460 | 9020 | 8850 | 9020 | 8850 | 1315 |
| 634 | 20231109 | 091500 | 461331260 | 8850 | 8840 | 8870 | 8830 | 886 |
| 635 | 20231109 | 091400 | 453492600 | 8840 | 8840 | 8840 | 8840 | 500 |
| 636 | 20231109 | 091300 | 449072600 | 8820 | 8830 | 8830 | 8810 | 2790 |
| 637 | 20231109 | 091200 | 424449490 | 8830 | 8820 | 8830 | 8800 | 3910 |
| 638 | 20231109 | 091100 | 389953480 | 8810 | 8870 | 8870 | 8810 | 2703 |
| 639 | 20231109 | 091000 | 366134670 | 8810 | 8900 | 8920 | 8750 | 3268 |
| 640 | 20231109 | 090900 | 337258890 | 8900 | 8980 | 8980 | 8860 | 4242 |
| 641 | 20231109 | 090800 | 299392640 | 8980 | 9050 | 9050 | 8980 | 2014 |
| 642 | 20231109 | 090700 | 281251070 | 9040 | 8990 | 9050 | 8980 | 1955 |
| 643 | 20231109 | 090600 | 263637520 | 8970 | 8970 | 8980 | 8950 | 1663 |
| 644 | 20231109 | 090500 | 248709620 | 8970 | 9050 | 9050 | 8940 | 3183 |
| 645 | 20231109 | 090400 | 220090570 | 9050 | 9030 | 9050 | 8990 | 2186 |
| 646 | 20231109 | 090300 | 200393510 | 9010 | 9100 | 9130 | 9010 | 7489 |
| 647 | 20231109 | 090200 | 132667500 | 9120 | 9170 | 9180 | 9120 | 7338 |
| 648 | 20231109 | 090100 | 65456180 | 9170 | 9010 | 9170 | 9010 | 4750 |
| 649 | 20231109 | 090000 | 22182350 | 9030 | 9000 | 9050 | 9000 | 2463 |