32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 5647 |
| 3 | 20231113 | 194600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20231113 | 194500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20231113 | 194400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20231113 | 194300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20231113 | 194200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20231113 | 194100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20231113 | 194000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20231113 | 193900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20231113 | 193800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20231113 | 193700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20231113 | 193600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20231113 | 193500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20231113 | 193400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20231113 | 193300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20231113 | 193200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20231113 | 193100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20231113 | 193000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20231113 | 192900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20231113 | 192800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20231113 | 192700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20231113 | 192600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20231113 | 192500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20231113 | 192400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20231113 | 192300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20231113 | 192200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20231113 | 192100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20231113 | 192000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20231113 | 191900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20231113 | 191800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20231113 | 191700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 5647 |
| 33 | 20231113 | 191600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20231113 | 191500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20231113 | 191400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20231113 | 191300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20231113 | 191200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20231113 | 191100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20231113 | 191000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20231113 | 190900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20231113 | 190800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20231113 | 190700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20231113 | 190600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20231113 | 190500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20231113 | 190400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20231113 | 190300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20231113 | 190200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20231113 | 190100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20231113 | 190000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20231113 | 185900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20231113 | 185800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20231113 | 185700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20231113 | 185600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20231113 | 185500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20231113 | 185400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20231113 | 185300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20231113 | 185200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20231113 | 185100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20231113 | 185000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20231113 | 184900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20231113 | 184800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20231113 | 184700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 5647 |
| 63 | 20231113 | 184600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20231113 | 184500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20231113 | 184400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20231113 | 184300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20231113 | 184200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20231113 | 184100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20231113 | 184000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20231113 | 183900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20231113 | 183800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20231113 | 183700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20231113 | 183600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20231113 | 183500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20231113 | 183400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20231113 | 183300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20231113 | 183200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20231113 | 183100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20231113 | 183000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20231113 | 182900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20231113 | 182800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20231113 | 182700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20231113 | 182600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20231113 | 182500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20231113 | 182400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20231113 | 182300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20231113 | 182200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20231113 | 182100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20231113 | 182000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20231113 | 181900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20231113 | 181800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20231113 | 181700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 5647 |
| 93 | 20231113 | 181600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20231113 | 181500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20231113 | 181400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20231113 | 181300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20231113 | 181200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20231113 | 181100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20231113 | 181000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20231113 | 180900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20231113 | 180800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20231113 | 180700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20231113 | 180600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20231113 | 180500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20231113 | 180400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20231113 | 180300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20231113 | 180200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20231113 | 180100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20231113 | 180000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20231113 | 175900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20231113 | 175800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20231113 | 175700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20231113 | 175600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20231113 | 175500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20231113 | 175400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20231113 | 175300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20231113 | 175200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20231113 | 175100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20231113 | 175000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20231113 | 174900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20231113 | 174800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20231113 | 174700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 5647 |
| 123 | 20231113 | 174600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20231113 | 174500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20231113 | 174400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20231113 | 174300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20231113 | 174200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20231113 | 174100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20231113 | 174000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20231113 | 173900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20231113 | 173800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20231113 | 173700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20231113 | 173600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20231113 | 173500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20231113 | 173400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20231113 | 173300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20231113 | 173200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20231113 | 173100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20231113 | 173000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20231113 | 172900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20231113 | 172800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20231113 | 172700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20231113 | 172600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20231113 | 172500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20231113 | 172400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20231113 | 172300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20231113 | 172200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20231113 | 172100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20231113 | 172000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20231113 | 171900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20231113 | 171800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20231113 | 171700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 5647 |
| 153 | 20231113 | 171600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20231113 | 171500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20231113 | 171400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20231113 | 171300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20231113 | 171200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20231113 | 171100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20231113 | 171000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20231113 | 170900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20231113 | 170800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20231113 | 170700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20231113 | 170600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20231113 | 170500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20231113 | 170400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20231113 | 170300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20231113 | 170200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20231113 | 170100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20231113 | 170000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20231113 | 165900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20231113 | 165800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20231113 | 165700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20231113 | 165600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20231113 | 165500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20231113 | 165400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20231113 | 165300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20231113 | 165200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20231113 | 165100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20231113 | 165000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20231113 | 164900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20231113 | 164800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20231113 | 164700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 5647 |
| 183 | 20231113 | 164600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20231113 | 164500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20231113 | 164400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20231113 | 164300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20231113 | 164200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20231113 | 164100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20231113 | 164000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20231113 | 163900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20231113 | 163800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20231113 | 163700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20231113 | 163600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20231113 | 163500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20231113 | 163400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20231113 | 163300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20231113 | 163200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20231113 | 163100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20231113 | 163000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20231113 | 162900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20231113 | 162800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20231113 | 162700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20231113 | 162600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20231113 | 162500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20231113 | 162400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20231113 | 162300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20231113 | 162200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20231113 | 162100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20231113 | 162000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20231113 | 161900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20231113 | 161800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20231113 | 161700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 5647 |
| 213 | 20231113 | 161600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20231113 | 161500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20231113 | 161400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20231113 | 161300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20231113 | 161200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20231113 | 161100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20231113 | 161000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20231113 | 160900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20231113 | 160800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20231113 | 160700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20231113 | 160600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20231113 | 160500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20231113 | 160400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20231113 | 160300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20231113 | 160200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20231113 | 160100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20231113 | 160000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20231113 | 155900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20231113 | 155800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20231113 | 155700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20231113 | 155600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20231113 | 155500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20231113 | 155400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20231113 | 155300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20231113 | 155200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20231113 | 155100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20231113 | 155000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20231113 | 154900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20231113 | 154800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20231113 | 154700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 5647 |
| 243 | 20231113 | 154600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20231113 | 154500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20231113 | 154400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20231113 | 154300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20231113 | 154200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20231113 | 154100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20231113 | 154000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20231113 | 153900 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20231113 | 153800 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20231113 | 153700 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20231113 | 153600 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20231113 | 153500 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20231113 | 153400 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20231113 | 153300 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20231113 | 153200 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20231113 | 153100 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20231113 | 153000 | 2746932300 | 7780 | 7780 | 7780 | 7780 | 5647 |
| 260 | 20231113 | 152900 | 2702998640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20231113 | 152800 | 2702998640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20231113 | 152700 | 2702998640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20231113 | 152600 | 2702998640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20231113 | 152500 | 2702998640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20231113 | 152400 | 2702998640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20231113 | 152300 | 2702998640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20231113 | 152200 | 2702998640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20231113 | 152100 | 2702998640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20231113 | 152000 | 2702998640 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20231113 | 151900 | 2702998640 | 7780 | 7770 | 7780 | 7770 | 437 |
| 271 | 20231113 | 151800 | 2699600990 | 7770 | 7770 | 7780 | 7770 | 258 |
| 272 | 20231113 | 151700 | 2697595470 | 7770 | 7740 | 7780 | 7740 | 3629 |
| 273 | 20231113 | 151600 | 2669455120 | 7740 | 7750 | 7750 | 7730 | 535 |
| 274 | 20231113 | 151500 | 2665317750 | 7750 | 7750 | 7750 | 7750 | 1219 |
| 275 | 20231113 | 151400 | 2655870500 | 7760 | 7760 | 7760 | 7760 | 157 |
| 276 | 20231113 | 151300 | 2654652180 | 7750 | 7760 | 7760 | 7750 | 588 |
| 277 | 20231113 | 151200 | 2650094120 | 7750 | 7770 | 7770 | 7750 | 503 |
| 278 | 20231113 | 151100 | 2646191710 | 7770 | 7770 | 7770 | 7770 | 2 |
| 279 | 20231113 | 151000 | 2646176170 | 7770 | 7740 | 7770 | 7730 | 1594 |
| 280 | 20231113 | 150900 | 2633824010 | 7740 | 7750 | 7750 | 7730 | 566 |
| 281 | 20231113 | 150800 | 2629443090 | 7750 | 7750 | 7770 | 7750 | 302 |
| 282 | 20231113 | 150700 | 2627101190 | 7740 | 7750 | 7750 | 7730 | 215 |
| 283 | 20231113 | 150600 | 2625437560 | 7750 | 7750 | 7750 | 7750 | 113 |
| 284 | 20231113 | 150500 | 2624561810 | 7760 | 7750 | 7760 | 7750 | 221 |
| 285 | 20231113 | 150400 | 2622847510 | 7760 | 7760 | 7760 | 7760 | 390 |
| 286 | 20231113 | 150300 | 2619821110 | 7760 | 7760 | 7760 | 7750 | 220 |
| 287 | 20231113 | 150200 | 2618114010 | 7770 | 7740 | 7770 | 7740 | 105 |
| 288 | 20231113 | 150100 | 2617299300 | 7760 | 7760 | 7770 | 7760 | 472 |
| 289 | 20231113 | 150000 | 2613632040 | 7730 | 7730 | 7730 | 7730 | 6 |
| 290 | 20231113 | 145900 | 2613585660 | 7780 | 7780 | 7780 | 7720 | 1321 |
| 291 | 20231113 | 145800 | 2603326620 | 7780 | 7760 | 7780 | 7740 | 479 |
| 292 | 20231113 | 145700 | 2599604660 | 7760 | 7760 | 7760 | 7740 | 510 |
| 293 | 20231113 | 145600 | 2595657050 | 7740 | 7730 | 7750 | 7730 | 46 |
| 294 | 20231113 | 145500 | 2595301410 | 7730 | 7730 | 7730 | 7730 | 260 |
| 295 | 20231113 | 145400 | 2593291610 | 7730 | 7730 | 7760 | 7730 | 196 |
| 296 | 20231113 | 145300 | 2591773580 | 7730 | 7740 | 7740 | 7720 | 1895 |
| 297 | 20231113 | 145200 | 2577123280 | 7740 | 7740 | 7740 | 7740 | 373 |
| 298 | 20231113 | 145100 | 2574236260 | 7740 | 7750 | 7760 | 7740 | 844 |
| 299 | 20231113 | 145000 | 2567698460 | 7740 | 7760 | 7760 | 7740 | 1739 |
| 300 | 20231113 | 144900 | 2554217050 | 7770 | 7760 | 7780 | 7760 | 508 |
| 301 | 20231113 | 144800 | 2550273850 | 7770 | 7720 | 7770 | 7720 | 1019 |
| 302 | 20231113 | 144700 | 2542369820 | 7720 | 7720 | 7720 | 7710 | 839 |
| 303 | 20231113 | 144600 | 2535900210 | 7720 | 7710 | 7720 | 7700 | 514 |
| 304 | 20231113 | 144500 | 2531941750 | 7720 | 7730 | 7730 | 7720 | 243 |
| 305 | 20231113 | 144400 | 2530064160 | 7720 | 7710 | 7720 | 7710 | 224 |
| 306 | 20231113 | 144300 | 2528336010 | 7710 | 7720 | 7720 | 7710 | 2 |
| 307 | 20231113 | 144200 | 2528320580 | 7730 | 7720 | 7730 | 7720 | 502 |
| 308 | 20231113 | 144100 | 2524445130 | 7710 | 7720 | 7720 | 7710 | 898 |
| 309 | 20231113 | 144000 | 2517513290 | 7730 | 7730 | 7730 | 7730 | 1 |
| 310 | 20231113 | 143900 | 2517505560 | 7730 | 7730 | 7730 | 7730 | 133 |
| 311 | 20231113 | 143800 | 2516477470 | 7730 | 7740 | 7740 | 7730 | 344 |
| 312 | 20231113 | 143700 | 2513818340 | 7730 | 7740 | 7740 | 7730 | 76 |
| 313 | 20231113 | 143600 | 2513230710 | 7740 | 7750 | 7750 | 7740 | 76 |
| 314 | 20231113 | 143500 | 2512642080 | 7750 | 7750 | 7750 | 7730 | 425 |
| 315 | 20231113 | 143400 | 2509353090 | 7730 | 7750 | 7760 | 7730 | 1093 |
| 316 | 20231113 | 143300 | 2500885070 | 7760 | 7750 | 7760 | 7750 | 82 |
| 317 | 20231113 | 143200 | 2500248770 | 7750 | 7750 | 7750 | 7750 | 59 |
| 318 | 20231113 | 143100 | 2499791520 | 7750 | 7760 | 7760 | 7750 | 984 |
| 319 | 20231113 | 143000 | 2492164950 | 7760 | 7770 | 7770 | 7760 | 504 |
| 320 | 20231113 | 142900 | 2488253870 | 7760 | 7760 | 7760 | 7760 | 195 |
| 321 | 20231113 | 142800 | 2486740670 | 7750 | 7780 | 7780 | 7750 | 883 |
| 322 | 20231113 | 142700 | 2479879680 | 7780 | 7760 | 7780 | 7760 | 1451 |
| 323 | 20231113 | 142600 | 2468615650 | 7750 | 7760 | 7760 | 7750 | 66 |
| 324 | 20231113 | 142500 | 2468103540 | 7750 | 7750 | 7750 | 7750 | 399 |
| 325 | 20231113 | 142400 | 2465011290 | 7760 | 7760 | 7760 | 7760 | 11 |
| 326 | 20231113 | 142300 | 2464925930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 327 | 20231113 | 142200 | 2464925930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 328 | 20231113 | 142100 | 2464925930 | 7720 | 7730 | 7760 | 7720 | 615 |
| 329 | 20231113 | 142000 | 2460162250 | 7720 | 7720 | 7720 | 7720 | 0 |
| 330 | 20231113 | 141900 | 2460162250 | 7720 | 7740 | 7750 | 7720 | 991 |
| 331 | 20231113 | 141800 | 2452506770 | 7740 | 7730 | 7740 | 7720 | 171 |
| 332 | 20231113 | 141700 | 2451184580 | 7730 | 7730 | 7730 | 7730 | 542 |
| 333 | 20231113 | 141600 | 2446994920 | 7730 | 7700 | 7730 | 7700 | 73 |
| 334 | 20231113 | 141500 | 2446432130 | 7710 | 7700 | 7710 | 7700 | 518 |
| 335 | 20231113 | 141400 | 2442441350 | 7700 | 7680 | 7700 | 7680 | 319 |
| 336 | 20231113 | 141300 | 2439989290 | 7680 | 7690 | 7690 | 7680 | 254 |
| 337 | 20231113 | 141200 | 2438038410 | 7690 | 7700 | 7700 | 7690 | 8 |
| 338 | 20231113 | 141100 | 2437976850 | 7700 | 7710 | 7710 | 7700 | 180 |
| 339 | 20231113 | 141000 | 2436589120 | 7710 | 7710 | 7710 | 7710 | 3 |
| 340 | 20231113 | 140900 | 2436565990 | 7710 | 7710 | 7710 | 7710 | 5 |
| 341 | 20231113 | 140800 | 2436527440 | 7730 | 7710 | 7730 | 7710 | 2215 |
| 342 | 20231113 | 140700 | 2419449760 | 7710 | 7750 | 7750 | 7710 | 10 |
| 343 | 20231113 | 140600 | 2419372380 | 7750 | 7760 | 7760 | 7750 | 69 |
| 344 | 20231113 | 140500 | 2418837540 | 7710 | 7690 | 7710 | 7690 | 2198 |
| 345 | 20231113 | 140400 | 2401921330 | 7690 | 7690 | 7690 | 7690 | 140 |
| 346 | 20231113 | 140300 | 2400844730 | 7690 | 7690 | 7690 | 7690 | 10 |
| 347 | 20231113 | 140200 | 2400767830 | 7680 | 7680 | 7690 | 7680 | 511 |
| 348 | 20231113 | 140100 | 2396843340 | 7700 | 7690 | 7700 | 7680 | 581 |
| 349 | 20231113 | 140000 | 2392381110 | 7700 | 7680 | 7700 | 7680 | 64 |
| 350 | 20231113 | 135900 | 2391889570 | 7680 | 7690 | 7700 | 7680 | 1948 |
| 351 | 20231113 | 135800 | 2376913330 | 7680 | 7690 | 7690 | 7680 | 187 |
| 352 | 20231113 | 135700 | 2375475920 | 7680 | 7680 | 7680 | 7680 | 35 |
| 353 | 20231113 | 135600 | 2375207120 | 7680 | 7680 | 7690 | 7670 | 333 |
| 354 | 20231113 | 135500 | 2372650090 | 7680 | 7680 | 7680 | 7670 | 105 |
| 355 | 20231113 | 135400 | 2371844080 | 7670 | 7670 | 7680 | 7670 | 263 |
| 356 | 20231113 | 135300 | 2369826860 | 7660 | 7690 | 7690 | 7660 | 400 |
| 357 | 20231113 | 135200 | 2366762560 | 7670 | 7680 | 7680 | 7670 | 1165 |
| 358 | 20231113 | 135100 | 2357826990 | 7680 | 7700 | 7700 | 7680 | 2312 |
| 359 | 20231113 | 135000 | 2340051500 | 7700 | 7690 | 7700 | 7690 | 69 |
| 360 | 20231113 | 134900 | 2339520820 | 7690 | 7690 | 7690 | 7690 | 23 |
| 361 | 20231113 | 134800 | 2339343950 | 7690 | 7690 | 7690 | 7690 | 125 |
| 362 | 20231113 | 134700 | 2338382700 | 7690 | 7700 | 7700 | 7690 | 74 |
| 363 | 20231113 | 134600 | 2337813340 | 7690 | 7700 | 7700 | 7690 | 128 |
| 364 | 20231113 | 134500 | 2336828360 | 7700 | 7700 | 7700 | 7700 | 104 |
| 365 | 20231113 | 134400 | 2336027560 | 7690 | 7700 | 7700 | 7690 | 429 |
| 366 | 20231113 | 134300 | 2332728540 | 7690 | 7700 | 7700 | 7690 | 184 |
| 367 | 20231113 | 134200 | 2331312360 | 7700 | 7700 | 7700 | 7700 | 1 |
| 368 | 20231113 | 134100 | 2331304660 | 7710 | 7710 | 7710 | 7700 | 359 |
| 369 | 20231113 | 134000 | 2328539660 | 7710 | 7700 | 7710 | 7700 | 72 |
| 370 | 20231113 | 133900 | 2327985160 | 7700 | 7700 | 7700 | 7690 | 139 |
| 371 | 20231113 | 133800 | 2326915160 | 7700 | 7700 | 7700 | 7690 | 273 |
| 372 | 20231113 | 133700 | 2324813290 | 7710 | 7710 | 7710 | 7710 | 1 |
| 373 | 20231113 | 133600 | 2324805580 | 7700 | 7710 | 7710 | 7700 | 79 |
| 374 | 20231113 | 133500 | 2324197110 | 7710 | 7700 | 7710 | 7700 | 489 |
| 375 | 20231113 | 133400 | 2320431790 | 7700 | 7700 | 7700 | 7700 | 11 |
| 376 | 20231113 | 133300 | 2320347090 | 7690 | 7690 | 7700 | 7690 | 175 |
| 377 | 20231113 | 133200 | 2319000320 | 7700 | 7700 | 7700 | 7700 | 300 |
| 378 | 20231113 | 133100 | 2316690320 | 7710 | 7690 | 7720 | 7690 | 25 |
| 379 | 20231113 | 133000 | 2316498020 | 7690 | 7700 | 7700 | 7690 | 569 |
| 380 | 20231113 | 132900 | 2312121340 | 7700 | 7700 | 7700 | 7700 | 17 |
| 381 | 20231113 | 132800 | 2311990440 | 7700 | 7710 | 7720 | 7700 | 1689 |
| 382 | 20231113 | 132700 | 2298982900 | 7710 | 7710 | 7710 | 7710 | 23 |
| 383 | 20231113 | 132600 | 2298805570 | 7710 | 7710 | 7720 | 7710 | 153 |
| 384 | 20231113 | 132500 | 2297625930 | 7720 | 7720 | 7720 | 7720 | 140 |
| 385 | 20231113 | 132400 | 2296545130 | 7730 | 7740 | 7750 | 7730 | 579 |
| 386 | 20231113 | 132300 | 2292063340 | 7740 | 7750 | 7750 | 7740 | 272 |
| 387 | 20231113 | 132200 | 2289957960 | 7750 | 7750 | 7750 | 7740 | 116 |
| 388 | 20231113 | 132100 | 2289059040 | 7750 | 7750 | 7750 | 7750 | 1 |
| 389 | 20231113 | 132000 | 2289051290 | 7800 | 7770 | 7810 | 7730 | 2619 |
| 390 | 20231113 | 131900 | 2268634470 | 7770 | 7760 | 7780 | 7750 | 1278 |
| 391 | 20231113 | 131800 | 2258702760 | 7760 | 7740 | 7760 | 7730 | 1684 |
| 392 | 20231113 | 131700 | 2245661920 | 7740 | 7690 | 7740 | 7690 | 373 |
| 393 | 20231113 | 131600 | 2242778250 | 7690 | 7690 | 7690 | 7690 | 367 |
| 394 | 20231113 | 131500 | 2239956020 | 7690 | 7720 | 7730 | 7690 | 177 |
| 395 | 20231113 | 131400 | 2238591200 | 7720 | 7700 | 7720 | 7700 | 919 |
| 396 | 20231113 | 131300 | 2231507720 | 7700 | 7700 | 7700 | 7660 | 261 |
| 397 | 20231113 | 131200 | 2229500760 | 7690 | 7690 | 7690 | 7660 | 142 |
| 398 | 20231113 | 131100 | 2228409320 | 7670 | 7680 | 7680 | 7670 | 485 |
| 399 | 20231113 | 131000 | 2224685200 | 7680 | 7680 | 7680 | 7680 | 117 |
| 400 | 20231113 | 130900 | 2223786640 | 7680 | 7690 | 7690 | 7680 | 169 |
| 401 | 20231113 | 130800 | 2222487210 | 7690 | 7680 | 7690 | 7670 | 269 |
| 402 | 20231113 | 130700 | 2220420430 | 7660 | 7680 | 7680 | 7660 | 148 |
| 403 | 20231113 | 130600 | 2219285810 | 7660 | 7680 | 7680 | 7660 | 244 |
| 404 | 20231113 | 130500 | 2217413130 | 7680 | 7680 | 7680 | 7650 | 384 |
| 405 | 20231113 | 130400 | 2214469100 | 7650 | 7660 | 7670 | 7650 | 639 |
| 406 | 20231113 | 130300 | 2209575420 | 7670 | 7680 | 7680 | 7670 | 1239 |
| 407 | 20231113 | 130200 | 2200065950 | 7690 | 7680 | 7690 | 7680 | 62 |
| 408 | 20231113 | 130100 | 2199589230 | 7680 | 7700 | 7700 | 7680 | 323 |
| 409 | 20231113 | 130000 | 2197106280 | 7700 | 7700 | 7700 | 7690 | 579 |
| 410 | 20231113 | 125900 | 2192651630 | 7700 | 7700 | 7700 | 7700 | 85 |
| 411 | 20231113 | 125800 | 2191997130 | 7700 | 7700 | 7710 | 7700 | 551 |
| 412 | 20231113 | 125700 | 2187754410 | 7700 | 7700 | 7700 | 7700 | 1616 |
| 413 | 20231113 | 125600 | 2175311210 | 7700 | 7710 | 7710 | 7700 | 120 |
| 414 | 20231113 | 125500 | 2174387060 | 7710 | 7710 | 7710 | 7710 | 326 |
| 415 | 20231113 | 125400 | 2171873600 | 7710 | 7700 | 7710 | 7700 | 183 |
| 416 | 20231113 | 125300 | 2170463120 | 7700 | 7710 | 7710 | 7700 | 1904 |
| 417 | 20231113 | 125200 | 2155790390 | 7720 | 7730 | 7730 | 7720 | 319 |
| 418 | 20231113 | 125100 | 2153326700 | 7730 | 7760 | 7760 | 7730 | 1684 |
| 419 | 20231113 | 125000 | 2140295580 | 7750 | 7750 | 7760 | 7740 | 678 |
| 420 | 20231113 | 124900 | 2135041960 | 7750 | 7750 | 7750 | 7750 | 519 |
| 421 | 20231113 | 124800 | 2131019710 | 7730 | 7740 | 7740 | 7730 | 154 |
| 422 | 20231113 | 124700 | 2129828050 | 7740 | 7740 | 7740 | 7740 | 286 |
| 423 | 20231113 | 124600 | 2127614410 | 7740 | 7740 | 7740 | 7740 | 809 |
| 424 | 20231113 | 124500 | 2121352750 | 7730 | 7740 | 7740 | 7730 | 810 |
| 425 | 20231113 | 124400 | 2115089370 | 7740 | 7750 | 7750 | 7740 | 409 |
| 426 | 20231113 | 124300 | 2111923610 | 7740 | 7760 | 7760 | 7740 | 844 |
| 427 | 20231113 | 124200 | 2105381850 | 7770 | 7770 | 7770 | 7770 | 374 |
| 428 | 20231113 | 124100 | 2102475870 | 7770 | 7790 | 7790 | 7770 | 1141 |
| 429 | 20231113 | 124000 | 2093606200 | 7780 | 7780 | 7780 | 7780 | 111 |
| 430 | 20231113 | 123900 | 2092742620 | 7780 | 7790 | 7790 | 7780 | 394 |
| 431 | 20231113 | 123800 | 2089674200 | 7780 | 7780 | 7780 | 7780 | 187 |
| 432 | 20231113 | 123700 | 2088219340 | 7780 | 7780 | 7780 | 7780 | 1466 |
| 433 | 20231113 | 123600 | 2076813860 | 7770 | 7780 | 7780 | 7770 | 568 |
| 434 | 20231113 | 123500 | 2072394860 | 7790 | 7750 | 7790 | 7740 | 1820 |
| 435 | 20231113 | 123400 | 2058270590 | 7740 | 7730 | 7740 | 7730 | 420 |
| 436 | 20231113 | 123300 | 2055020790 | 7730 | 7730 | 7750 | 7730 | 1215 |
| 437 | 20231113 | 123200 | 2045622000 | 7730 | 7710 | 7740 | 7710 | 1955 |
| 438 | 20231113 | 123100 | 2030513840 | 7710 | 7660 | 7710 | 7660 | 989 |
| 439 | 20231113 | 123000 | 2022893240 | 7660 | 7700 | 7720 | 7660 | 3596 |
| 440 | 20231113 | 122900 | 1995314000 | 7700 | 7740 | 7740 | 7650 | 10341 |
| 441 | 20231113 | 122800 | 1916141290 | 7700 | 7760 | 7760 | 7650 | 10569 |
| 442 | 20231113 | 122700 | 1834903860 | 7760 | 7760 | 7760 | 7750 | 890 |
| 443 | 20231113 | 122600 | 1827998100 | 7760 | 7750 | 7760 | 7740 | 297 |
| 444 | 20231113 | 122500 | 1825696510 | 7740 | 7740 | 7740 | 7730 | 211 |
| 445 | 20231113 | 122400 | 1824064600 | 7740 | 7720 | 7750 | 7720 | 1415 |
| 446 | 20231113 | 122300 | 1813132980 | 7720 | 7710 | 7720 | 7710 | 415 |
| 447 | 20231113 | 122200 | 1809931310 | 7710 | 7700 | 7710 | 7690 | 797 |
| 448 | 20231113 | 122100 | 1803793320 | 7700 | 7670 | 7700 | 7660 | 864 |
| 449 | 20231113 | 122000 | 1797154460 | 7660 | 7670 | 7670 | 7660 | 430 |
| 450 | 20231113 | 121900 | 1793856980 | 7670 | 7680 | 7680 | 7670 | 266 |
| 451 | 20231113 | 121800 | 1791816510 | 7680 | 7680 | 7690 | 7680 | 498 |
| 452 | 20231113 | 121700 | 1787991810 | 7680 | 7680 | 7680 | 7680 | 321 |
| 453 | 20231113 | 121600 | 1785526530 | 7690 | 7700 | 7700 | 7680 | 415 |
| 454 | 20231113 | 121500 | 1782337720 | 7700 | 7700 | 7700 | 7690 | 87 |
| 455 | 20231113 | 121400 | 1781668650 | 7690 | 7690 | 7690 | 7660 | 4217 |
| 456 | 20231113 | 121300 | 1749333090 | 7680 | 7690 | 7690 | 7680 | 72 |
| 457 | 20231113 | 121200 | 1748780030 | 7690 | 7680 | 7690 | 7680 | 110 |
| 458 | 20231113 | 121100 | 1747934840 | 7680 | 7680 | 7680 | 7680 | 0 |
| 459 | 20231113 | 121000 | 1747934840 | 7680 | 7690 | 7690 | 7680 | 607 |
| 460 | 20231113 | 120900 | 1743271630 | 7680 | 7670 | 7680 | 7670 | 324 |
| 461 | 20231113 | 120800 | 1740783750 | 7670 | 7670 | 7680 | 7670 | 212 |
| 462 | 20231113 | 120700 | 1739157510 | 7690 | 7680 | 7690 | 7680 | 1256 |
| 463 | 20231113 | 120600 | 1729510180 | 7680 | 7680 | 7680 | 7680 | 292 |
| 464 | 20231113 | 120500 | 1727267620 | 7680 | 7690 | 7690 | 7680 | 1152 |
| 465 | 20231113 | 120400 | 1718418980 | 7690 | 7690 | 7700 | 7680 | 306 |
| 466 | 20231113 | 120300 | 1716066730 | 7690 | 7690 | 7700 | 7690 | 784 |
| 467 | 20231113 | 120200 | 1710037670 | 7680 | 7690 | 7690 | 7680 | 634 |
| 468 | 20231113 | 120100 | 1705165550 | 7690 | 7690 | 7690 | 7690 | 457 |
| 469 | 20231113 | 120000 | 1701651220 | 7690 | 7700 | 7700 | 7690 | 682 |
| 470 | 20231113 | 115900 | 1696405640 | 7740 | 7700 | 7740 | 7700 | 77 |
| 471 | 20231113 | 115800 | 1695812180 | 7740 | 7710 | 7750 | 7710 | 68 |
| 472 | 20231113 | 115700 | 1695287250 | 7710 | 7710 | 7710 | 7700 | 59 |
| 473 | 20231113 | 115600 | 1694832390 | 7710 | 7790 | 7790 | 7710 | 51 |
| 474 | 20231113 | 115500 | 1694439100 | 7800 | 7690 | 7800 | 7680 | 3616 |
| 475 | 20231113 | 115400 | 1666516210 | 7690 | 7690 | 7690 | 7690 | 1235 |
| 476 | 20231113 | 115300 | 1657019060 | 7690 | 7710 | 7710 | 7690 | 3048 |
| 477 | 20231113 | 115200 | 1633568140 | 7710 | 7720 | 7720 | 7710 | 167 |
| 478 | 20231113 | 115100 | 1632280390 | 7720 | 7720 | 7720 | 7720 | 502 |
| 479 | 20231113 | 115000 | 1628404950 | 7720 | 7710 | 7720 | 7710 | 108 |
| 480 | 20231113 | 114900 | 1627571990 | 7710 | 7720 | 7720 | 7710 | 204 |
| 481 | 20231113 | 114800 | 1625997320 | 7720 | 7720 | 7720 | 7710 | 1176 |
| 482 | 20231113 | 114700 | 1616918640 | 7720 | 7700 | 7720 | 7700 | 2372 |
| 483 | 20231113 | 114600 | 1598614200 | 7710 | 7710 | 7710 | 7710 | 51 |
| 484 | 20231113 | 114500 | 1598220990 | 7710 | 7720 | 7720 | 7710 | 185 |
| 485 | 20231113 | 114400 | 1596793620 | 7720 | 7700 | 7720 | 7700 | 281 |
| 486 | 20231113 | 114300 | 1594628700 | 7710 | 7700 | 7710 | 7700 | 105 |
| 487 | 20231113 | 114200 | 1593819200 | 7700 | 7700 | 7700 | 7700 | 63 |
| 488 | 20231113 | 114100 | 1593334100 | 7710 | 7700 | 7710 | 7700 | 252 |
| 489 | 20231113 | 114000 | 1591393690 | 7700 | 7700 | 7720 | 7700 | 218 |
| 490 | 20231113 | 113900 | 1589713090 | 7720 | 7750 | 7750 | 7700 | 188 |
| 491 | 20231113 | 113800 | 1588264340 | 7700 | 7750 | 7750 | 7700 | 571 |
| 492 | 20231113 | 113700 | 1583866540 | 7710 | 7750 | 7750 | 7700 | 5547 |
| 493 | 20231113 | 113600 | 1541050970 | 7750 | 7760 | 7770 | 7750 | 1073 |
| 494 | 20231113 | 113500 | 1532728410 | 7760 | 7750 | 7760 | 7750 | 132 |
| 495 | 20231113 | 113400 | 1531705200 | 7750 | 7740 | 7750 | 7740 | 2020 |
| 496 | 20231113 | 113300 | 1516050480 | 7740 | 7740 | 7750 | 7730 | 595 |
| 497 | 20231113 | 113200 | 1511445820 | 7740 | 7740 | 7740 | 7730 | 117 |
| 498 | 20231113 | 113100 | 1510540870 | 7740 | 7740 | 7740 | 7730 | 53 |
| 499 | 20231113 | 113000 | 1510130670 | 7740 | 7750 | 7750 | 7730 | 86 |
| 500 | 20231113 | 112900 | 1509465630 | 7750 | 7730 | 7750 | 7730 | 865 |
| 501 | 20231113 | 112800 | 1502776140 | 7730 | 7710 | 7730 | 7710 | 404 |
| 502 | 20231113 | 112700 | 1499657610 | 7720 | 7720 | 7730 | 7710 | 1020 |
| 503 | 20231113 | 112600 | 1491780840 | 7720 | 7720 | 7730 | 7720 | 869 |
| 504 | 20231113 | 112500 | 1485072140 | 7730 | 7730 | 7740 | 7730 | 968 |
| 505 | 20231113 | 112400 | 1477589430 | 7740 | 7740 | 7740 | 7730 | 112 |
| 506 | 20231113 | 112300 | 1476723190 | 7740 | 7740 | 7740 | 7730 | 156 |
| 507 | 20231113 | 112200 | 1475515760 | 7740 | 7730 | 7740 | 7730 | 212 |
| 508 | 20231113 | 112100 | 1473875780 | 7720 | 7730 | 7730 | 7710 | 146 |
| 509 | 20231113 | 112000 | 1472748610 | 7700 | 7700 | 7740 | 7680 | 363 |
| 510 | 20231113 | 111900 | 1469944950 | 7700 | 7700 | 7720 | 7660 | 5828 |
| 511 | 20231113 | 111800 | 1425062950 | 7710 | 7700 | 7720 | 7700 | 1425 |
| 512 | 20231113 | 111700 | 1414085790 | 7710 | 7740 | 7740 | 7700 | 1098 |
| 513 | 20231113 | 111600 | 1405616670 | 7740 | 7740 | 7750 | 7710 | 186 |
| 514 | 20231113 | 111500 | 1404180130 | 7720 | 7720 | 7730 | 7710 | 1374 |
| 515 | 20231113 | 111400 | 1393565610 | 7730 | 7710 | 7730 | 7700 | 412 |
| 516 | 20231113 | 111300 | 1390389680 | 7700 | 7710 | 7710 | 7700 | 679 |
| 517 | 20231113 | 111200 | 1385160600 | 7700 | 7720 | 7720 | 7700 | 5254 |
| 518 | 20231113 | 111100 | 1344689190 | 7710 | 7730 | 7730 | 7710 | 603 |
| 519 | 20231113 | 111000 | 1340036900 | 7700 | 7730 | 7730 | 7700 | 5063 |
| 520 | 20231113 | 110900 | 1301024490 | 7730 | 7720 | 7730 | 7720 | 78 |
| 521 | 20231113 | 110800 | 1300422300 | 7730 | 7720 | 7730 | 7720 | 23 |
| 522 | 20231113 | 110700 | 1300244540 | 7730 | 7720 | 7730 | 7720 | 781 |
| 523 | 20231113 | 110600 | 1294214720 | 7730 | 7730 | 7730 | 7720 | 39 |
| 524 | 20231113 | 110500 | 1293913450 | 7720 | 7730 | 7730 | 7710 | 468 |
| 525 | 20231113 | 110400 | 1290300210 | 7720 | 7740 | 7740 | 7710 | 1254 |
| 526 | 20231113 | 110300 | 1280621110 | 7740 | 7730 | 7750 | 7720 | 214 |
| 527 | 20231113 | 110200 | 1278968530 | 7730 | 7750 | 7750 | 7730 | 1061 |
| 528 | 20231113 | 110100 | 1270748650 | 7760 | 7760 | 7760 | 7760 | 1166 |
| 529 | 20231113 | 110000 | 1261700490 | 7770 | 7770 | 7780 | 7760 | 1144 |
| 530 | 20231113 | 105900 | 1252812050 | 7770 | 7780 | 7790 | 7770 | 2065 |
| 531 | 20231113 | 105800 | 1236755620 | 7770 | 7760 | 7770 | 7750 | 1418 |
| 532 | 20231113 | 105700 | 1225759550 | 7750 | 7740 | 7750 | 7730 | 106 |
| 533 | 20231113 | 105600 | 1224939550 | 7700 | 7720 | 7770 | 7700 | 1103 |
| 534 | 20231113 | 105500 | 1216403630 | 7700 | 7760 | 7770 | 7700 | 9891 |
| 535 | 20231113 | 105400 | 1140041160 | 7760 | 7780 | 7780 | 7760 | 98 |
| 536 | 20231113 | 105300 | 1139279960 | 7780 | 7780 | 7780 | 7780 | 31 |
| 537 | 20231113 | 105200 | 1139038780 | 7750 | 7770 | 7770 | 7750 | 2376 |
| 538 | 20231113 | 105100 | 1120595120 | 7790 | 7770 | 7790 | 7770 | 496 |
| 539 | 20231113 | 105000 | 1116740810 | 7780 | 7770 | 7780 | 7770 | 265 |
| 540 | 20231113 | 104900 | 1114681110 | 7770 | 7770 | 7780 | 7760 | 85 |
| 541 | 20231113 | 104800 | 1114020690 | 7780 | 7770 | 7780 | 7760 | 1020 |
| 542 | 20231113 | 104700 | 1106095470 | 7780 | 7780 | 7780 | 7780 | 70 |
| 543 | 20231113 | 104600 | 1105550870 | 7770 | 7780 | 7780 | 7770 | 220 |
| 544 | 20231113 | 104500 | 1103840440 | 7790 | 7790 | 7790 | 7790 | 32 |
| 545 | 20231113 | 104400 | 1103591160 | 7780 | 7770 | 7790 | 7770 | 677 |
| 546 | 20231113 | 104300 | 1098327930 | 7770 | 7780 | 7780 | 7770 | 33 |
| 547 | 20231113 | 104200 | 1098071510 | 7760 | 7770 | 7770 | 7760 | 113 |
| 548 | 20231113 | 104100 | 1097194130 | 7780 | 7770 | 7780 | 7770 | 495 |
| 549 | 20231113 | 104000 | 1093346400 | 7780 | 7770 | 7780 | 7770 | 291 |
| 550 | 20231113 | 103900 | 1091084860 | 7780 | 7780 | 7780 | 7770 | 432 |
| 551 | 20231113 | 103800 | 1087727840 | 7770 | 7780 | 7790 | 7770 | 897 |
| 552 | 20231113 | 103700 | 1080750830 | 7780 | 7780 | 7780 | 7770 | 257 |
| 553 | 20231113 | 103600 | 1078752640 | 7760 | 7760 | 7770 | 7760 | 291 |
| 554 | 20231113 | 103500 | 1076494460 | 7740 | 7810 | 7820 | 7740 | 23837 |
| 555 | 20231113 | 103400 | 891615490 | 7800 | 7800 | 7800 | 7800 | 936 |
| 556 | 20231113 | 103300 | 884314690 | 7800 | 7800 | 7800 | 7800 | 20 |
| 557 | 20231113 | 103200 | 884158690 | 7800 | 7810 | 7810 | 7780 | 771 |
| 558 | 20231113 | 103100 | 878156110 | 7800 | 7810 | 7830 | 7800 | 487 |
| 559 | 20231113 | 103000 | 874345090 | 7820 | 7810 | 7830 | 7810 | 1490 |
| 560 | 20231113 | 102900 | 862694860 | 7810 | 7810 | 7810 | 7780 | 1226 |
| 561 | 20231113 | 102800 | 853140180 | 7810 | 7820 | 7820 | 7800 | 3842 |
| 562 | 20231113 | 102700 | 823161110 | 7810 | 7820 | 7830 | 7810 | 1159 |
| 563 | 20231113 | 102600 | 814100600 | 7820 | 7820 | 7830 | 7820 | 466 |
| 564 | 20231113 | 102500 | 810456450 | 7820 | 7820 | 7830 | 7820 | 246 |
| 565 | 20231113 | 102400 | 808532720 | 7830 | 7830 | 7830 | 7820 | 701 |
| 566 | 20231113 | 102300 | 803050770 | 7830 | 7830 | 7830 | 7820 | 603 |
| 567 | 20231113 | 102200 | 798334760 | 7840 | 7850 | 7860 | 7830 | 2745 |
| 568 | 20231113 | 102100 | 776814780 | 7850 | 7850 | 7860 | 7840 | 1180 |
| 569 | 20231113 | 102000 | 767561300 | 7850 | 7860 | 7860 | 7840 | 64 |
| 570 | 20231113 | 101900 | 767059160 | 7840 | 7870 | 7870 | 7840 | 792 |
| 571 | 20231113 | 101800 | 760842550 | 7860 | 7860 | 7860 | 7860 | 39 |
| 572 | 20231113 | 101700 | 760536010 | 7860 | 7860 | 7870 | 7860 | 61 |
| 573 | 20231113 | 101600 | 760056520 | 7870 | 7860 | 7870 | 7860 | 75 |
| 574 | 20231113 | 101500 | 759466900 | 7870 | 7860 | 7870 | 7850 | 1079 |
| 575 | 20231113 | 101400 | 750985940 | 7840 | 7850 | 7860 | 7840 | 435 |
| 576 | 20231113 | 101300 | 747573680 | 7850 | 7850 | 7860 | 7840 | 331 |
| 577 | 20231113 | 101200 | 744975350 | 7840 | 7850 | 7860 | 7840 | 148 |
| 578 | 20231113 | 101100 | 743814160 | 7870 | 7850 | 7870 | 7840 | 184 |
| 579 | 20231113 | 101000 | 742370360 | 7850 | 7860 | 7880 | 7840 | 1288 |
| 580 | 20231113 | 100900 | 732267010 | 7880 | 7870 | 7880 | 7850 | 347 |
| 581 | 20231113 | 100800 | 729541140 | 7880 | 7860 | 7880 | 7860 | 52 |
| 582 | 20231113 | 100700 | 729132340 | 7860 | 7870 | 7870 | 7850 | 1168 |
| 583 | 20231113 | 100600 | 719952690 | 7870 | 7900 | 7900 | 7870 | 274 |
| 584 | 20231113 | 100500 | 717789990 | 7890 | 7880 | 7890 | 7880 | 500 |
| 585 | 20231113 | 100400 | 713845000 | 7880 | 7870 | 7880 | 7870 | 76 |
| 586 | 20231113 | 100300 | 713246740 | 7880 | 7890 | 7900 | 7880 | 463 |
| 587 | 20231113 | 100200 | 709596570 | 7890 | 7900 | 7900 | 7890 | 14 |
| 588 | 20231113 | 100100 | 709486000 | 7890 | 7880 | 7890 | 7880 | 266 |
| 589 | 20231113 | 100000 | 707387910 | 7870 | 7890 | 7900 | 7870 | 331 |
| 590 | 20231113 | 095900 | 704776280 | 7880 | 7890 | 7890 | 7880 | 66 |
| 591 | 20231113 | 095800 | 704256170 | 7890 | 7890 | 7890 | 7890 | 122 |
| 592 | 20231113 | 095700 | 703293590 | 7900 | 7900 | 7900 | 7890 | 989 |
| 593 | 20231113 | 095600 | 695480820 | 7890 | 7880 | 7890 | 7850 | 667 |
| 594 | 20231113 | 095500 | 690231510 | 7860 | 7880 | 7890 | 7860 | 1682 |
| 595 | 20231113 | 095400 | 676978050 | 7870 | 7860 | 7880 | 7850 | 1987 |
| 596 | 20231113 | 095300 | 661342890 | 7860 | 7840 | 7860 | 7840 | 1838 |
| 597 | 20231113 | 095200 | 646911790 | 7850 | 7840 | 7850 | 7840 | 331 |
| 598 | 20231113 | 095100 | 644316690 | 7850 | 7850 | 7850 | 7840 | 144 |
| 599 | 20231113 | 095000 | 643187150 | 7850 | 7850 | 7850 | 7840 | 790 |
| 600 | 20231113 | 094900 | 636989320 | 7850 | 7840 | 7870 | 7840 | 1189 |
| 601 | 20231113 | 094800 | 627659520 | 7850 | 7850 | 7850 | 7840 | 387 |
| 602 | 20231113 | 094700 | 624624470 | 7840 | 7870 | 7870 | 7840 | 2121 |
| 603 | 20231113 | 094600 | 607963250 | 7870 | 7870 | 7880 | 7870 | 223 |
| 604 | 20231113 | 094500 | 606207360 | 7880 | 7870 | 7880 | 7870 | 517 |
| 605 | 20231113 | 094400 | 602138330 | 7870 | 7880 | 7880 | 7870 | 228 |
| 606 | 20231113 | 094300 | 600343600 | 7880 | 7880 | 7880 | 7870 | 316 |
| 607 | 20231113 | 094200 | 597855490 | 7890 | 7880 | 7890 | 7870 | 1431 |
| 608 | 20231113 | 094100 | 586591910 | 7880 | 7890 | 7890 | 7870 | 1390 |
| 609 | 20231113 | 094000 | 575644960 | 7890 | 7900 | 7910 | 7890 | 910 |
| 610 | 20231113 | 093900 | 568453410 | 7900 | 7900 | 7900 | 7890 | 2198 |
| 611 | 20231113 | 093800 | 551092990 | 7900 | 7870 | 7900 | 7860 | 1969 |
| 612 | 20231113 | 093700 | 535578240 | 7870 | 7880 | 7880 | 7860 | 1066 |
| 613 | 20231113 | 093600 | 527192150 | 7880 | 7880 | 7890 | 7870 | 1395 |
| 614 | 20231113 | 093500 | 516208160 | 7880 | 7890 | 7890 | 7880 | 127 |
| 615 | 20231113 | 093400 | 515206860 | 7890 | 7900 | 7900 | 7870 | 1509 |
| 616 | 20231113 | 093300 | 503313390 | 7910 | 7900 | 7910 | 7880 | 499 |
| 617 | 20231113 | 093200 | 499378140 | 7910 | 7920 | 7920 | 7890 | 1605 |
| 618 | 20231113 | 093100 | 486698070 | 7920 | 7910 | 7920 | 7900 | 1618 |
| 619 | 20231113 | 093000 | 473914090 | 7920 | 7920 | 7920 | 7900 | 1055 |
| 620 | 20231113 | 092900 | 465570920 | 7920 | 7940 | 7940 | 7910 | 2376 |
| 621 | 20231113 | 092800 | 446757570 | 7940 | 7940 | 7940 | 7930 | 629 |
| 622 | 20231113 | 092700 | 441765550 | 7960 | 7960 | 7970 | 7940 | 1649 |
| 623 | 20231113 | 092600 | 428657820 | 7960 | 7960 | 7970 | 7950 | 1088 |
| 624 | 20231113 | 092500 | 420005270 | 7960 | 7960 | 7970 | 7950 | 103 |
| 625 | 20231113 | 092400 | 419185510 | 7970 | 8000 | 8000 | 7950 | 1083 |
| 626 | 20231113 | 092300 | 410557490 | 8000 | 7980 | 8000 | 7980 | 1275 |
| 627 | 20231113 | 092200 | 400370660 | 7980 | 7960 | 7990 | 7960 | 399 |
| 628 | 20231113 | 092100 | 397192000 | 7950 | 7960 | 7960 | 7940 | 1639 |
| 629 | 20231113 | 092000 | 384162050 | 7950 | 7960 | 7960 | 7950 | 984 |
| 630 | 20231113 | 091900 | 376331280 | 7950 | 7960 | 7970 | 7950 | 422 |
| 631 | 20231113 | 091800 | 372972500 | 7970 | 7950 | 7990 | 7950 | 1149 |
| 632 | 20231113 | 091700 | 363808700 | 7920 | 7930 | 7930 | 7910 | 830 |
| 633 | 20231113 | 091600 | 357233820 | 7920 | 7950 | 7950 | 7920 | 1768 |
| 634 | 20231113 | 091500 | 343217730 | 7940 | 8000 | 8000 | 7930 | 1342 |
| 635 | 20231113 | 091400 | 332558510 | 8000 | 7930 | 8020 | 7910 | 3832 |
| 636 | 20231113 | 091300 | 302175510 | 7930 | 8020 | 8030 | 7930 | 5173 |
| 637 | 20231113 | 091200 | 260929740 | 8020 | 8040 | 8050 | 8020 | 1182 |
| 638 | 20231113 | 091100 | 251427150 | 8050 | 8030 | 8050 | 7990 | 3352 |
| 639 | 20231113 | 091000 | 224589300 | 8020 | 8070 | 8070 | 8020 | 5077 |
| 640 | 20231113 | 090900 | 183804780 | 8060 | 8100 | 8100 | 8060 | 991 |
| 641 | 20231113 | 090800 | 175795590 | 8110 | 8100 | 8130 | 8100 | 507 |
| 642 | 20231113 | 090700 | 171688720 | 8110 | 8120 | 8120 | 8100 | 2961 |
| 643 | 20231113 | 090600 | 147684220 | 8130 | 8140 | 8140 | 8120 | 623 |
| 644 | 20231113 | 090500 | 142618750 | 8130 | 8110 | 8150 | 8110 | 645 |
| 645 | 20231113 | 090400 | 137382510 | 8120 | 8110 | 8130 | 8110 | 3228 |
| 646 | 20231113 | 090300 | 111180550 | 8120 | 8160 | 8170 | 8110 | 3052 |
| 647 | 20231113 | 090200 | 86373220 | 8180 | 8210 | 8230 | 8160 | 3447 |
| 648 | 20231113 | 090100 | 58071160 | 8220 | 8230 | 8240 | 8190 | 2379 |
| 649 | 20231113 | 090000 | 38546720 | 8240 | 8190 | 8250 | 8190 | 4665 |