32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 10627 |
| 3 | 20231127 | 194600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20231127 | 194500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20231127 | 194400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20231127 | 194300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20231127 | 194200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20231127 | 194100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20231127 | 194000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20231127 | 193900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20231127 | 193800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20231127 | 193700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20231127 | 193600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20231127 | 193500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20231127 | 193400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20231127 | 193300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20231127 | 193200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20231127 | 193100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20231127 | 193000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20231127 | 192900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20231127 | 192800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20231127 | 192700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20231127 | 192600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20231127 | 192500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20231127 | 192400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20231127 | 192300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20231127 | 192200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20231127 | 192100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20231127 | 192000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20231127 | 191900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20231127 | 191800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20231127 | 191700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 10627 |
| 33 | 20231127 | 191600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20231127 | 191500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20231127 | 191400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20231127 | 191300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20231127 | 191200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20231127 | 191100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20231127 | 191000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20231127 | 190900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20231127 | 190800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20231127 | 190700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20231127 | 190600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20231127 | 190500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20231127 | 190400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20231127 | 190300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20231127 | 190200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20231127 | 190100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20231127 | 190000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20231127 | 185900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20231127 | 185800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20231127 | 185700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20231127 | 185600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20231127 | 185500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20231127 | 185400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20231127 | 185300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20231127 | 185200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20231127 | 185100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20231127 | 185000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20231127 | 184900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20231127 | 184800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20231127 | 184700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 10627 |
| 63 | 20231127 | 184600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20231127 | 184500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20231127 | 184400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20231127 | 184300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20231127 | 184200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20231127 | 184100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20231127 | 184000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20231127 | 183900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20231127 | 183800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20231127 | 183700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20231127 | 183600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20231127 | 183500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20231127 | 183400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20231127 | 183300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20231127 | 183200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20231127 | 183100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20231127 | 183000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20231127 | 182900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20231127 | 182800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20231127 | 182700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20231127 | 182600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20231127 | 182500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20231127 | 182400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20231127 | 182300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20231127 | 182200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20231127 | 182100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20231127 | 182000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20231127 | 181900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20231127 | 181800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20231127 | 181700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 10627 |
| 93 | 20231127 | 181600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20231127 | 181500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20231127 | 181400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20231127 | 181300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20231127 | 181200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20231127 | 181100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20231127 | 181000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20231127 | 180900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20231127 | 180800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20231127 | 180700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20231127 | 180600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20231127 | 180500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20231127 | 180400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20231127 | 180300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20231127 | 180200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20231127 | 180100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20231127 | 180000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20231127 | 175900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20231127 | 175800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20231127 | 175700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20231127 | 175600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20231127 | 175500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20231127 | 175400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20231127 | 175300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20231127 | 175200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20231127 | 175100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20231127 | 175000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20231127 | 174900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20231127 | 174800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20231127 | 174700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 10627 |
| 123 | 20231127 | 174600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20231127 | 174500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20231127 | 174400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20231127 | 174300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20231127 | 174200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20231127 | 174100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20231127 | 174000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20231127 | 173900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20231127 | 173800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20231127 | 173700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20231127 | 173600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20231127 | 173500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20231127 | 173400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20231127 | 173300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20231127 | 173200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20231127 | 173100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20231127 | 173000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20231127 | 172900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20231127 | 172800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20231127 | 172700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20231127 | 172600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20231127 | 172500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20231127 | 172400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20231127 | 172300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20231127 | 172200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20231127 | 172100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20231127 | 172000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20231127 | 171900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20231127 | 171800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20231127 | 171700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 10627 |
| 153 | 20231127 | 171600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20231127 | 171500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20231127 | 171400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20231127 | 171300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20231127 | 171200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20231127 | 171100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20231127 | 171000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20231127 | 170900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20231127 | 170800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20231127 | 170700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20231127 | 170600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20231127 | 170500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20231127 | 170400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20231127 | 170300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20231127 | 170200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20231127 | 170100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20231127 | 170000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20231127 | 165900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20231127 | 165800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20231127 | 165700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20231127 | 165600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20231127 | 165500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20231127 | 165400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20231127 | 165300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20231127 | 165200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20231127 | 165100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20231127 | 165000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20231127 | 164900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20231127 | 164800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20231127 | 164700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 10627 |
| 183 | 20231127 | 164600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20231127 | 164500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20231127 | 164400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20231127 | 164300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20231127 | 164200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20231127 | 164100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20231127 | 164000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20231127 | 163900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20231127 | 163800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20231127 | 163700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20231127 | 163600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20231127 | 163500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20231127 | 163400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20231127 | 163300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20231127 | 163200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20231127 | 163100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20231127 | 163000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20231127 | 162900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20231127 | 162800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20231127 | 162700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20231127 | 162600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20231127 | 162500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20231127 | 162400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20231127 | 162300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20231127 | 162200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20231127 | 162100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20231127 | 162000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20231127 | 161900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20231127 | 161800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20231127 | 161700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 10627 |
| 213 | 20231127 | 161600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20231127 | 161500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20231127 | 161400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20231127 | 161300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20231127 | 161200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20231127 | 161100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20231127 | 161000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20231127 | 160900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20231127 | 160800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20231127 | 160700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20231127 | 160600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20231127 | 160500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20231127 | 160400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20231127 | 160300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20231127 | 160200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20231127 | 160100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20231127 | 160000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20231127 | 155900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20231127 | 155800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20231127 | 155700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20231127 | 155600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20231127 | 155500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20231127 | 155400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20231127 | 155300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20231127 | 155200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20231127 | 155100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20231127 | 155000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20231127 | 154900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20231127 | 154800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20231127 | 154700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 10627 |
| 243 | 20231127 | 154600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20231127 | 154500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20231127 | 154400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20231127 | 154300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20231127 | 154200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20231127 | 154100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20231127 | 154000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20231127 | 153900 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20231127 | 153800 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20231127 | 153700 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20231127 | 153600 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20231127 | 153500 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20231127 | 153400 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20231127 | 153300 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20231127 | 153200 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20231127 | 153100 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20231127 | 153000 | 8643821090 | 7110 | 7110 | 7110 | 7110 | 10627 |
| 260 | 20231127 | 152900 | 8568263120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20231127 | 152800 | 8568263120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 262 | 20231127 | 152700 | 8568263120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 263 | 20231127 | 152600 | 8568263120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20231127 | 152500 | 8568263120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 265 | 20231127 | 152400 | 8568263120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 266 | 20231127 | 152300 | 8568263120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20231127 | 152200 | 8568263120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20231127 | 152100 | 8568263120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 269 | 20231127 | 152000 | 8568263120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20231127 | 151900 | 8568263120 | 7130 | 7130 | 7130 | 7120 | 960 |
| 271 | 20231127 | 151800 | 8561424470 | 7140 | 7130 | 7140 | 7120 | 1065 |
| 272 | 20231127 | 151700 | 8553833680 | 7120 | 7120 | 7130 | 7120 | 855 |
| 273 | 20231127 | 151600 | 8547743080 | 7120 | 7120 | 7130 | 7120 | 2192 |
| 274 | 20231127 | 151500 | 8532131810 | 7130 | 7120 | 7130 | 7120 | 480 |
| 275 | 20231127 | 151400 | 8528712740 | 7130 | 7120 | 7130 | 7120 | 539 |
| 276 | 20231127 | 151300 | 8524872700 | 7120 | 7130 | 7140 | 7120 | 1176 |
| 277 | 20231127 | 151200 | 8516491530 | 7130 | 7130 | 7140 | 7130 | 1195 |
| 278 | 20231127 | 151100 | 8507971060 | 7140 | 7130 | 7140 | 7130 | 311 |
| 279 | 20231127 | 151000 | 8505752680 | 7140 | 7130 | 7140 | 7130 | 996 |
| 280 | 20231127 | 150900 | 8498651040 | 7130 | 7140 | 7150 | 7130 | 1261 |
| 281 | 20231127 | 150800 | 8489653270 | 7140 | 7150 | 7150 | 7140 | 888 |
| 282 | 20231127 | 150700 | 8483310100 | 7150 | 7140 | 7150 | 7140 | 478 |
| 283 | 20231127 | 150600 | 8479895120 | 7150 | 7140 | 7150 | 7130 | 941 |
| 284 | 20231127 | 150500 | 8473177050 | 7140 | 7140 | 7150 | 7140 | 467 |
| 285 | 20231127 | 150400 | 8469842650 | 7150 | 7140 | 7150 | 7140 | 663 |
| 286 | 20231127 | 150300 | 8465108750 | 7140 | 7150 | 7150 | 7140 | 993 |
| 287 | 20231127 | 150200 | 8458017920 | 7140 | 7130 | 7150 | 7130 | 855 |
| 288 | 20231127 | 150100 | 8451914020 | 7140 | 7130 | 7140 | 7130 | 1667 |
| 289 | 20231127 | 150000 | 8440018950 | 7140 | 7140 | 7140 | 7140 | 2403 |
| 290 | 20231127 | 145900 | 8422861530 | 7140 | 7140 | 7150 | 7130 | 1897 |
| 291 | 20231127 | 145800 | 8409314480 | 7140 | 7140 | 7150 | 7140 | 482 |
| 292 | 20231127 | 145700 | 8405872290 | 7130 | 7130 | 7140 | 7130 | 1241 |
| 293 | 20231127 | 145600 | 8397012370 | 7140 | 7140 | 7150 | 7130 | 4389 |
| 294 | 20231127 | 145500 | 8365676340 | 7140 | 7150 | 7160 | 7140 | 2441 |
| 295 | 20231127 | 145400 | 8348224400 | 7160 | 7160 | 7160 | 7160 | 1377 |
| 296 | 20231127 | 145300 | 8338365080 | 7160 | 7170 | 7180 | 7160 | 107 |
| 297 | 20231127 | 145200 | 8337597910 | 7170 | 7140 | 7170 | 7140 | 2730 |
| 298 | 20231127 | 145100 | 8318074620 | 7140 | 7150 | 7150 | 7140 | 660 |
| 299 | 20231127 | 145000 | 8313357260 | 7150 | 7140 | 7150 | 7140 | 1186 |
| 300 | 20231127 | 144900 | 8304888020 | 7140 | 7160 | 7160 | 7140 | 2920 |
| 301 | 20231127 | 144800 | 8284029160 | 7150 | 7160 | 7160 | 7150 | 781 |
| 302 | 20231127 | 144700 | 8278437320 | 7170 | 7170 | 7170 | 7160 | 88 |
| 303 | 20231127 | 144600 | 8277806970 | 7170 | 7170 | 7170 | 7160 | 143 |
| 304 | 20231127 | 144500 | 8276781750 | 7170 | 7160 | 7170 | 7160 | 1632 |
| 305 | 20231127 | 144400 | 8265092430 | 7170 | 7170 | 7170 | 7170 | 853 |
| 306 | 20231127 | 144300 | 8258976420 | 7170 | 7170 | 7180 | 7170 | 563 |
| 307 | 20231127 | 144200 | 8254939610 | 7180 | 7180 | 7180 | 7180 | 405 |
| 308 | 20231127 | 144100 | 8252031710 | 7180 | 7180 | 7180 | 7180 | 414 |
| 309 | 20231127 | 144000 | 8249059190 | 7180 | 7180 | 7180 | 7180 | 282 |
| 310 | 20231127 | 143900 | 8247034430 | 7170 | 7170 | 7170 | 7170 | 1128 |
| 311 | 20231127 | 143800 | 8238946670 | 7170 | 7180 | 7180 | 7170 | 173 |
| 312 | 20231127 | 143700 | 8237706140 | 7180 | 7180 | 7180 | 7180 | 157 |
| 313 | 20231127 | 143600 | 8236578880 | 7180 | 7180 | 7180 | 7180 | 9 |
| 314 | 20231127 | 143500 | 8236514260 | 7180 | 7180 | 7190 | 7180 | 734 |
| 315 | 20231127 | 143400 | 8231244130 | 7180 | 7170 | 7180 | 7170 | 1779 |
| 316 | 20231127 | 143300 | 8218487430 | 7170 | 7160 | 7170 | 7160 | 469 |
| 317 | 20231127 | 143200 | 8215124890 | 7160 | 7160 | 7170 | 7160 | 411 |
| 318 | 20231127 | 143100 | 8212178440 | 7170 | 7170 | 7170 | 7150 | 263 |
| 319 | 20231127 | 143000 | 8210295570 | 7170 | 7160 | 7170 | 7150 | 434 |
| 320 | 20231127 | 142900 | 8207186820 | 7160 | 7150 | 7170 | 7140 | 1763 |
| 321 | 20231127 | 142800 | 8194575330 | 7140 | 7130 | 7150 | 7130 | 1160 |
| 322 | 20231127 | 142700 | 8186292760 | 7130 | 7150 | 7150 | 7130 | 1165 |
| 323 | 20231127 | 142600 | 8177976490 | 7140 | 7160 | 7160 | 7140 | 3278 |
| 324 | 20231127 | 142500 | 8154538980 | 7170 | 7190 | 7190 | 7150 | 8301 |
| 325 | 20231127 | 142400 | 8094984080 | 7190 | 7200 | 7200 | 7190 | 541 |
| 326 | 20231127 | 142300 | 8091088920 | 7190 | 7190 | 7190 | 7190 | 1815 |
| 327 | 20231127 | 142200 | 8078039070 | 7200 | 7200 | 7200 | 7190 | 439 |
| 328 | 20231127 | 142100 | 8074880680 | 7200 | 7200 | 7200 | 7190 | 645 |
| 329 | 20231127 | 142000 | 8070237550 | 7200 | 7200 | 7200 | 7200 | 213 |
| 330 | 20231127 | 141900 | 8068703950 | 7200 | 7200 | 7200 | 7200 | 20 |
| 331 | 20231127 | 141800 | 8068559950 | 7200 | 7210 | 7210 | 7200 | 288 |
| 332 | 20231127 | 141700 | 8066486340 | 7220 | 7220 | 7220 | 7220 | 1 |
| 333 | 20231127 | 141600 | 8066479120 | 7230 | 7200 | 7230 | 7190 | 1431 |
| 334 | 20231127 | 141500 | 8056186610 | 7190 | 7210 | 7220 | 7190 | 6327 |
| 335 | 20231127 | 141400 | 8010607030 | 7210 | 7210 | 7220 | 7210 | 854 |
| 336 | 20231127 | 141300 | 8004449460 | 7210 | 7220 | 7220 | 7210 | 223 |
| 337 | 20231127 | 141200 | 8002839410 | 7220 | 7210 | 7220 | 7210 | 1106 |
| 338 | 20231127 | 141100 | 7994857090 | 7210 | 7220 | 7220 | 7210 | 162 |
| 339 | 20231127 | 141000 | 7993688070 | 7210 | 7210 | 7210 | 7210 | 50 |
| 340 | 20231127 | 140900 | 7993327570 | 7220 | 7210 | 7220 | 7210 | 51 |
| 341 | 20231127 | 140800 | 7992959850 | 7210 | 7220 | 7230 | 7210 | 212 |
| 342 | 20231127 | 140700 | 7991428520 | 7220 | 7220 | 7220 | 7220 | 116 |
| 343 | 20231127 | 140600 | 7990591000 | 7220 | 7220 | 7220 | 7210 | 1441 |
| 344 | 20231127 | 140500 | 7980187980 | 7230 | 7230 | 7240 | 7230 | 134 |
| 345 | 20231127 | 140400 | 7979218960 | 7230 | 7230 | 7250 | 7230 | 1140 |
| 346 | 20231127 | 140300 | 7970974740 | 7240 | 7240 | 7240 | 7240 | 704 |
| 347 | 20231127 | 140200 | 7965877780 | 7240 | 7250 | 7250 | 7240 | 210 |
| 348 | 20231127 | 140100 | 7964357350 | 7250 | 7240 | 7250 | 7240 | 316 |
| 349 | 20231127 | 140000 | 7962069460 | 7240 | 7240 | 7240 | 7230 | 164 |
| 350 | 20231127 | 135900 | 7960882200 | 7230 | 7240 | 7240 | 7230 | 837 |
| 351 | 20231127 | 135800 | 7954829640 | 7240 | 7250 | 7260 | 7240 | 3272 |
| 352 | 20231127 | 135700 | 7931116130 | 7250 | 7280 | 7280 | 7250 | 1269 |
| 353 | 20231127 | 135600 | 7921910680 | 7280 | 7280 | 7290 | 7280 | 65 |
| 354 | 20231127 | 135500 | 7921437380 | 7280 | 7270 | 7280 | 7270 | 619 |
| 355 | 20231127 | 135400 | 7916931130 | 7280 | 7270 | 7280 | 7270 | 163 |
| 356 | 20231127 | 135300 | 7915745680 | 7270 | 7270 | 7270 | 7260 | 255 |
| 357 | 20231127 | 135200 | 7913891880 | 7280 | 7270 | 7280 | 7250 | 3200 |
| 358 | 20231127 | 135100 | 7890650830 | 7270 | 7270 | 7270 | 7260 | 487 |
| 359 | 20231127 | 135000 | 7887112390 | 7260 | 7270 | 7270 | 7260 | 669 |
| 360 | 20231127 | 134900 | 7882250410 | 7270 | 7260 | 7270 | 7260 | 231 |
| 361 | 20231127 | 134800 | 7880571540 | 7270 | 7260 | 7270 | 7260 | 651 |
| 362 | 20231127 | 134700 | 7875844090 | 7250 | 7250 | 7260 | 7250 | 182 |
| 363 | 20231127 | 134600 | 7874524360 | 7250 | 7260 | 7260 | 7250 | 125 |
| 364 | 20231127 | 134500 | 7873618030 | 7260 | 7260 | 7260 | 7250 | 163 |
| 365 | 20231127 | 134400 | 7872435650 | 7250 | 7280 | 7280 | 7250 | 819 |
| 366 | 20231127 | 134300 | 7866485020 | 7280 | 7280 | 7290 | 7280 | 26 |
| 367 | 20231127 | 134200 | 7866295730 | 7260 | 7260 | 7290 | 7260 | 102 |
| 368 | 20231127 | 134100 | 7865554510 | 7290 | 7270 | 7290 | 7250 | 628 |
| 369 | 20231127 | 134000 | 7860985830 | 7270 | 7270 | 7270 | 7270 | 87 |
| 370 | 20231127 | 133900 | 7860353340 | 7270 | 7270 | 7270 | 7270 | 72 |
| 371 | 20231127 | 133800 | 7859829900 | 7240 | 7250 | 7270 | 7240 | 883 |
| 372 | 20231127 | 133700 | 7853416060 | 7240 | 7250 | 7250 | 7240 | 296 |
| 373 | 20231127 | 133600 | 7851270070 | 7240 | 7260 | 7260 | 7240 | 531 |
| 374 | 20231127 | 133500 | 7847419990 | 7250 | 7230 | 7250 | 7230 | 1538 |
| 375 | 20231127 | 133400 | 7836289190 | 7240 | 7240 | 7240 | 7240 | 60 |
| 376 | 20231127 | 133300 | 7835854790 | 7240 | 7240 | 7240 | 7240 | 17 |
| 377 | 20231127 | 133200 | 7835731710 | 7240 | 7240 | 7240 | 7230 | 141 |
| 378 | 20231127 | 133100 | 7834710990 | 7240 | 7250 | 7250 | 7240 | 470 |
| 379 | 20231127 | 133000 | 7831308080 | 7250 | 7240 | 7250 | 7240 | 227 |
| 380 | 20231127 | 132900 | 7829662380 | 7250 | 7240 | 7250 | 7240 | 869 |
| 381 | 20231127 | 132800 | 7823364820 | 7230 | 7240 | 7240 | 7230 | 182 |
| 382 | 20231127 | 132700 | 7822047250 | 7240 | 7240 | 7240 | 7240 | 713 |
| 383 | 20231127 | 132600 | 7816885130 | 7240 | 7230 | 7240 | 7230 | 122 |
| 384 | 20231127 | 132500 | 7816002950 | 7240 | 7230 | 7240 | 7230 | 175 |
| 385 | 20231127 | 132400 | 7814737690 | 7230 | 7230 | 7230 | 7230 | 0 |
| 386 | 20231127 | 132300 | 7814737690 | 7230 | 7230 | 7230 | 7230 | 105 |
| 387 | 20231127 | 132200 | 7813978540 | 7230 | 7220 | 7230 | 7220 | 170 |
| 388 | 20231127 | 132100 | 7812751130 | 7220 | 7230 | 7230 | 7220 | 70 |
| 389 | 20231127 | 132000 | 7812245040 | 7230 | 7220 | 7230 | 7220 | 397 |
| 390 | 20231127 | 131900 | 7809375240 | 7220 | 7220 | 7220 | 7220 | 234 |
| 391 | 20231127 | 131800 | 7807685760 | 7220 | 7220 | 7220 | 7220 | 4 |
| 392 | 20231127 | 131700 | 7807656880 | 7220 | 7220 | 7220 | 7220 | 122 |
| 393 | 20231127 | 131600 | 7806776040 | 7200 | 7200 | 7200 | 7200 | 1500 |
| 394 | 20231127 | 131500 | 7795976040 | 7200 | 7200 | 7210 | 7190 | 1986 |
| 395 | 20231127 | 131400 | 7781678500 | 7210 | 7220 | 7220 | 7210 | 213 |
| 396 | 20231127 | 131300 | 7780142720 | 7220 | 7220 | 7220 | 7220 | 200 |
| 397 | 20231127 | 131200 | 7778698720 | 7220 | 7210 | 7220 | 7210 | 566 |
| 398 | 20231127 | 131100 | 7774617780 | 7220 | 7230 | 7230 | 7220 | 270 |
| 399 | 20231127 | 131000 | 7772667720 | 7220 | 7230 | 7230 | 7220 | 85 |
| 400 | 20231127 | 130900 | 7772053870 | 7230 | 7230 | 7230 | 7230 | 672 |
| 401 | 20231127 | 130800 | 7767195310 | 7240 | 7240 | 7240 | 7240 | 705 |
| 402 | 20231127 | 130700 | 7762091110 | 7230 | 7230 | 7230 | 7230 | 127 |
| 403 | 20231127 | 130600 | 7761172900 | 7240 | 7230 | 7240 | 7230 | 282 |
| 404 | 20231127 | 130500 | 7759131920 | 7230 | 7230 | 7230 | 7230 | 182 |
| 405 | 20231127 | 130400 | 7757816060 | 7230 | 7220 | 7240 | 7220 | 127 |
| 406 | 20231127 | 130300 | 7756897810 | 7220 | 7220 | 7220 | 7220 | 29 |
| 407 | 20231127 | 130200 | 7756688430 | 7220 | 7230 | 7240 | 7220 | 383 |
| 408 | 20231127 | 130100 | 7753919840 | 7220 | 7230 | 7230 | 7220 | 476 |
| 409 | 20231127 | 130000 | 7750478860 | 7220 | 7220 | 7220 | 7220 | 159 |
| 410 | 20231127 | 125900 | 7749330880 | 7210 | 7220 | 7220 | 7210 | 75 |
| 411 | 20231127 | 125800 | 7748790090 | 7200 | 7200 | 7220 | 7200 | 275 |
| 412 | 20231127 | 125700 | 7746808130 | 7200 | 7190 | 7200 | 7190 | 257 |
| 413 | 20231127 | 125600 | 7744959700 | 7200 | 7210 | 7210 | 7200 | 555 |
| 414 | 20231127 | 125500 | 7740962700 | 7210 | 7190 | 7210 | 7190 | 1402 |
| 415 | 20231127 | 125400 | 7730868960 | 7190 | 7190 | 7200 | 7190 | 1918 |
| 416 | 20231127 | 125300 | 7717078530 | 7190 | 7190 | 7200 | 7190 | 245 |
| 417 | 20231127 | 125200 | 7715316140 | 7200 | 7210 | 7210 | 7190 | 5236 |
| 418 | 20231127 | 125100 | 7677610860 | 7210 | 7210 | 7220 | 7210 | 6185 |
| 419 | 20231127 | 125000 | 7633016970 | 7220 | 7220 | 7230 | 7210 | 536 |
| 420 | 20231127 | 124900 | 7629147060 | 7220 | 7230 | 7240 | 7220 | 3384 |
| 421 | 20231127 | 124800 | 7604714130 | 7220 | 7230 | 7240 | 7220 | 1931 |
| 422 | 20231127 | 124700 | 7590752950 | 7240 | 7240 | 7240 | 7220 | 620 |
| 423 | 20231127 | 124600 | 7586264930 | 7240 | 7230 | 7240 | 7220 | 413 |
| 424 | 20231127 | 124500 | 7583279470 | 7230 | 7230 | 7230 | 7220 | 855 |
| 425 | 20231127 | 124400 | 7577098120 | 7230 | 7230 | 7230 | 7230 | 446 |
| 426 | 20231127 | 124300 | 7573873540 | 7230 | 7230 | 7230 | 7220 | 774 |
| 427 | 20231127 | 124200 | 7568277720 | 7230 | 7240 | 7250 | 7230 | 103 |
| 428 | 20231127 | 124100 | 7567532780 | 7240 | 7220 | 7240 | 7220 | 447 |
| 429 | 20231127 | 124000 | 7564297510 | 7240 | 7240 | 7240 | 7220 | 1359 |
| 430 | 20231127 | 123900 | 7554470660 | 7240 | 7250 | 7250 | 7240 | 247 |
| 431 | 20231127 | 123800 | 7552680010 | 7250 | 7240 | 7250 | 7240 | 1768 |
| 432 | 20231127 | 123700 | 7539879680 | 7240 | 7250 | 7260 | 7240 | 1744 |
| 433 | 20231127 | 123600 | 7527234000 | 7260 | 7250 | 7260 | 7250 | 364 |
| 434 | 20231127 | 123500 | 7524594990 | 7260 | 7260 | 7260 | 7260 | 214 |
| 435 | 20231127 | 123400 | 7523041350 | 7260 | 7260 | 7270 | 7260 | 404 |
| 436 | 20231127 | 123300 | 7520108300 | 7260 | 7260 | 7270 | 7260 | 257 |
| 437 | 20231127 | 123200 | 7518242470 | 7250 | 7260 | 7260 | 7250 | 751 |
| 438 | 20231127 | 123100 | 7512790230 | 7260 | 7260 | 7270 | 7260 | 1712 |
| 439 | 20231127 | 123000 | 7500361060 | 7260 | 7260 | 7260 | 7260 | 403 |
| 440 | 20231127 | 122900 | 7497435280 | 7260 | 7260 | 7260 | 7260 | 871 |
| 441 | 20231127 | 122800 | 7491111820 | 7250 | 7260 | 7260 | 7250 | 319 |
| 442 | 20231127 | 122700 | 7488797820 | 7250 | 7260 | 7260 | 7250 | 2971 |
| 443 | 20231127 | 122600 | 7467228600 | 7260 | 7250 | 7260 | 7250 | 67 |
| 444 | 20231127 | 122500 | 7466742450 | 7250 | 7250 | 7250 | 7250 | 11 |
| 445 | 20231127 | 122400 | 7466662700 | 7250 | 7250 | 7260 | 7250 | 1843 |
| 446 | 20231127 | 122300 | 7453299560 | 7250 | 7250 | 7250 | 7250 | 91 |
| 447 | 20231127 | 122200 | 7452639810 | 7250 | 7250 | 7250 | 7250 | 461 |
| 448 | 20231127 | 122100 | 7449297560 | 7250 | 7250 | 7260 | 7250 | 490 |
| 449 | 20231127 | 122000 | 7445745030 | 7240 | 7240 | 7250 | 7240 | 762 |
| 450 | 20231127 | 121900 | 7440227060 | 7240 | 7250 | 7260 | 7240 | 77 |
| 451 | 20231127 | 121800 | 7439669110 | 7240 | 7250 | 7250 | 7240 | 260 |
| 452 | 20231127 | 121700 | 7437786610 | 7250 | 7260 | 7260 | 7240 | 187 |
| 453 | 20231127 | 121600 | 7436432290 | 7240 | 7270 | 7270 | 7240 | 92 |
| 454 | 20231127 | 121500 | 7435766090 | 7270 | 7240 | 7270 | 7230 | 612 |
| 455 | 20231127 | 121400 | 7431332300 | 7250 | 7260 | 7260 | 7230 | 584 |
| 456 | 20231127 | 121300 | 7427103520 | 7280 | 7280 | 7280 | 7280 | 0 |
| 457 | 20231127 | 121200 | 7427103520 | 7280 | 7250 | 7280 | 7240 | 1028 |
| 458 | 20231127 | 121100 | 7419658130 | 7250 | 7240 | 7250 | 7240 | 172 |
| 459 | 20231127 | 121000 | 7418412320 | 7240 | 7240 | 7240 | 7240 | 1385 |
| 460 | 20231127 | 120900 | 7408384920 | 7250 | 7270 | 7270 | 7250 | 1877 |
| 461 | 20231127 | 120800 | 7394759930 | 7280 | 7270 | 7280 | 7270 | 296 |
| 462 | 20231127 | 120700 | 7392607910 | 7280 | 7280 | 7280 | 7280 | 101 |
| 463 | 20231127 | 120600 | 7391872630 | 7270 | 7270 | 7270 | 7270 | 131 |
| 464 | 20231127 | 120500 | 7390920260 | 7270 | 7270 | 7270 | 7270 | 455 |
| 465 | 20231127 | 120400 | 7387612410 | 7270 | 7270 | 7270 | 7270 | 264 |
| 466 | 20231127 | 120300 | 7385693130 | 7270 | 7260 | 7270 | 7260 | 81 |
| 467 | 20231127 | 120200 | 7385105000 | 7260 | 7260 | 7260 | 7250 | 257 |
| 468 | 20231127 | 120100 | 7383239380 | 7250 | 7260 | 7260 | 7250 | 557 |
| 469 | 20231127 | 120000 | 7379198130 | 7250 | 7250 | 7250 | 7250 | 352 |
| 470 | 20231127 | 115900 | 7376646130 | 7250 | 7260 | 7260 | 7250 | 27 |
| 471 | 20231127 | 115800 | 7376450330 | 7260 | 7260 | 7260 | 7260 | 308 |
| 472 | 20231127 | 115700 | 7374214250 | 7260 | 7270 | 7270 | 7260 | 1534 |
| 473 | 20231127 | 115600 | 7363076400 | 7270 | 7270 | 7270 | 7270 | 229 |
| 474 | 20231127 | 115500 | 7361411570 | 7270 | 7270 | 7270 | 7270 | 108 |
| 475 | 20231127 | 115400 | 7360626410 | 7260 | 7260 | 7270 | 7260 | 300 |
| 476 | 20231127 | 115300 | 7358446300 | 7270 | 7270 | 7270 | 7270 | 112 |
| 477 | 20231127 | 115200 | 7357632060 | 7270 | 7270 | 7270 | 7260 | 474 |
| 478 | 20231127 | 115100 | 7354189700 | 7270 | 7270 | 7280 | 7260 | 1253 |
| 479 | 20231127 | 115000 | 7345079410 | 7280 | 7270 | 7280 | 7260 | 47 |
| 480 | 20231127 | 114900 | 7344737680 | 7260 | 7250 | 7260 | 7250 | 432 |
| 481 | 20231127 | 114800 | 7341601500 | 7250 | 7250 | 7260 | 7250 | 78 |
| 482 | 20231127 | 114700 | 7341035430 | 7260 | 7240 | 7260 | 7240 | 1097 |
| 483 | 20231127 | 114600 | 7333083350 | 7230 | 7220 | 7230 | 7220 | 250 |
| 484 | 20231127 | 114500 | 7331276690 | 7220 | 7220 | 7220 | 7210 | 670 |
| 485 | 20231127 | 114400 | 7326439300 | 7220 | 7220 | 7220 | 7210 | 191 |
| 486 | 20231127 | 114300 | 7325061080 | 7220 | 7220 | 7220 | 7220 | 328 |
| 487 | 20231127 | 114200 | 7322692920 | 7220 | 7220 | 7220 | 7210 | 555 |
| 488 | 20231127 | 114100 | 7318688280 | 7220 | 7210 | 7220 | 7210 | 568 |
| 489 | 20231127 | 114000 | 7314588940 | 7210 | 7220 | 7240 | 7210 | 674 |
| 490 | 20231127 | 113900 | 7309722330 | 7230 | 7220 | 7230 | 7220 | 843 |
| 491 | 20231127 | 113800 | 7303631770 | 7220 | 7240 | 7240 | 7220 | 5186 |
| 492 | 20231127 | 113700 | 7266128210 | 7240 | 7250 | 7250 | 7240 | 87 |
| 493 | 20231127 | 113600 | 7265497700 | 7250 | 7240 | 7250 | 7240 | 494 |
| 494 | 20231127 | 113500 | 7261916830 | 7240 | 7240 | 7240 | 7240 | 390 |
| 495 | 20231127 | 113400 | 7259093230 | 7250 | 7250 | 7250 | 7240 | 4050 |
| 496 | 20231127 | 113300 | 7229749260 | 7260 | 7250 | 7260 | 7250 | 473 |
| 497 | 20231127 | 113200 | 7226319860 | 7250 | 7260 | 7270 | 7250 | 495 |
| 498 | 20231127 | 113100 | 7222726100 | 7260 | 7260 | 7260 | 7260 | 394 |
| 499 | 20231127 | 113000 | 7219865660 | 7270 | 7280 | 7280 | 7260 | 2851 |
| 500 | 20231127 | 112900 | 7199142470 | 7280 | 7280 | 7280 | 7280 | 124 |
| 501 | 20231127 | 112800 | 7198239750 | 7280 | 7300 | 7300 | 7280 | 713 |
| 502 | 20231127 | 112700 | 7193044920 | 7300 | 7290 | 7300 | 7290 | 124 |
| 503 | 20231127 | 112600 | 7192140260 | 7290 | 7280 | 7290 | 7270 | 585 |
| 504 | 20231127 | 112500 | 7187879670 | 7280 | 7290 | 7300 | 7280 | 879 |
| 505 | 20231127 | 112400 | 7181463740 | 7290 | 7290 | 7300 | 7290 | 781 |
| 506 | 20231127 | 112300 | 7175763020 | 7290 | 7290 | 7290 | 7290 | 253 |
| 507 | 20231127 | 112200 | 7173918650 | 7280 | 7270 | 7280 | 7270 | 430 |
| 508 | 20231127 | 112100 | 7170788850 | 7270 | 7270 | 7280 | 7270 | 211 |
| 509 | 20231127 | 112000 | 7169254840 | 7270 | 7270 | 7270 | 7270 | 42 |
| 510 | 20231127 | 111900 | 7168949500 | 7270 | 7270 | 7270 | 7270 | 872 |
| 511 | 20231127 | 111800 | 7162610060 | 7270 | 7290 | 7290 | 7260 | 1535 |
| 512 | 20231127 | 111700 | 7151450620 | 7280 | 7280 | 7280 | 7280 | 200 |
| 513 | 20231127 | 111600 | 7149994620 | 7260 | 7290 | 7300 | 7260 | 596 |
| 514 | 20231127 | 111500 | 7145653040 | 7300 | 7320 | 7320 | 7290 | 2427 |
| 515 | 20231127 | 111400 | 7127926180 | 7320 | 7310 | 7330 | 7310 | 3013 |
| 516 | 20231127 | 111300 | 7105867490 | 7310 | 7300 | 7320 | 7300 | 1093 |
| 517 | 20231127 | 111200 | 7097872880 | 7310 | 7290 | 7310 | 7280 | 2508 |
| 518 | 20231127 | 111100 | 7079568280 | 7290 | 7280 | 7290 | 7250 | 376 |
| 519 | 20231127 | 111000 | 7076832440 | 7280 | 7250 | 7290 | 7250 | 595 |
| 520 | 20231127 | 110900 | 7072507910 | 7250 | 7250 | 7250 | 7240 | 834 |
| 521 | 20231127 | 110800 | 7066462410 | 7250 | 7260 | 7260 | 7250 | 664 |
| 522 | 20231127 | 110700 | 7061647330 | 7260 | 7250 | 7260 | 7250 | 169 |
| 523 | 20231127 | 110600 | 7060422060 | 7250 | 7240 | 7250 | 7240 | 515 |
| 524 | 20231127 | 110500 | 7056693150 | 7240 | 7240 | 7240 | 7240 | 223 |
| 525 | 20231127 | 110400 | 7055078630 | 7240 | 7240 | 7240 | 7230 | 580 |
| 526 | 20231127 | 110300 | 7050882730 | 7240 | 7230 | 7250 | 7230 | 976 |
| 527 | 20231127 | 110200 | 7043823710 | 7240 | 7240 | 7240 | 7230 | 910 |
| 528 | 20231127 | 110100 | 7037238960 | 7240 | 7250 | 7250 | 7230 | 465 |
| 529 | 20231127 | 110000 | 7033869200 | 7250 | 7240 | 7260 | 7240 | 941 |
| 530 | 20231127 | 105900 | 7027054730 | 7250 | 7210 | 7250 | 7210 | 2124 |
| 531 | 20231127 | 105800 | 7011729860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 532 | 20231127 | 105700 | 7011729860 | 7210 | 7270 | 7270 | 7210 | 8368 |
| 533 | 20231127 | 105600 | 6951282060 | 7270 | 7290 | 7290 | 7260 | 4283 |
| 534 | 20231127 | 105500 | 6920122320 | 7290 | 7290 | 7300 | 7290 | 2605 |
| 535 | 20231127 | 105400 | 6901130450 | 7290 | 7280 | 7290 | 7280 | 1580 |
| 536 | 20231127 | 105300 | 6889614240 | 7280 | 7280 | 7290 | 7280 | 1887 |
| 537 | 20231127 | 105200 | 6875863130 | 7280 | 7270 | 7280 | 7270 | 511 |
| 538 | 20231127 | 105100 | 6872143480 | 7270 | 7280 | 7290 | 7270 | 2788 |
| 539 | 20231127 | 105000 | 6851868570 | 7280 | 7280 | 7280 | 7270 | 1954 |
| 540 | 20231127 | 104900 | 6837643460 | 7270 | 7280 | 7280 | 7270 | 397 |
| 541 | 20231127 | 104800 | 6834755620 | 7280 | 7270 | 7280 | 7270 | 1023 |
| 542 | 20231127 | 104700 | 6827318280 | 7270 | 7270 | 7270 | 7270 | 822 |
| 543 | 20231127 | 104600 | 6821342340 | 7260 | 7260 | 7260 | 7260 | 231 |
| 544 | 20231127 | 104500 | 6819665280 | 7260 | 7270 | 7270 | 7260 | 477 |
| 545 | 20231127 | 104400 | 6816201780 | 7260 | 7270 | 7270 | 7260 | 550 |
| 546 | 20231127 | 104300 | 6812208280 | 7270 | 7260 | 7270 | 7250 | 1273 |
| 547 | 20231127 | 104200 | 6802968170 | 7260 | 7250 | 7260 | 7250 | 145 |
| 548 | 20231127 | 104100 | 6801915510 | 7250 | 7250 | 7270 | 7240 | 1922 |
| 549 | 20231127 | 104000 | 6787956940 | 7250 | 7250 | 7250 | 7240 | 927 |
| 550 | 20231127 | 103900 | 6781236550 | 7240 | 7240 | 7250 | 7230 | 59 |
| 551 | 20231127 | 103800 | 6780809500 | 7240 | 7240 | 7250 | 7240 | 1909 |
| 552 | 20231127 | 103700 | 6766984450 | 7250 | 7260 | 7260 | 7240 | 3101 |
| 553 | 20231127 | 103600 | 6744486660 | 7260 | 7260 | 7260 | 7250 | 53 |
| 554 | 20231127 | 103500 | 6744101970 | 7260 | 7250 | 7260 | 7250 | 63 |
| 555 | 20231127 | 103400 | 6743645200 | 7250 | 7250 | 7260 | 7250 | 1704 |
| 556 | 20231127 | 103300 | 6731285500 | 7250 | 7250 | 7260 | 7230 | 1753 |
| 557 | 20231127 | 103200 | 6718577590 | 7240 | 7240 | 7250 | 7240 | 2001 |
| 558 | 20231127 | 103100 | 6704089740 | 7240 | 7250 | 7260 | 7240 | 1686 |
| 559 | 20231127 | 103000 | 6691866360 | 7250 | 7250 | 7250 | 7240 | 2322 |
| 560 | 20231127 | 102900 | 6675050930 | 7240 | 7250 | 7250 | 7230 | 2250 |
| 561 | 20231127 | 102800 | 6658761320 | 7240 | 7250 | 7260 | 7240 | 6780 |
| 562 | 20231127 | 102700 | 6609607520 | 7250 | 7220 | 7250 | 7210 | 1515 |
| 563 | 20231127 | 102600 | 6598637650 | 7250 | 7270 | 7270 | 7210 | 5823 |
| 564 | 20231127 | 102500 | 6556570010 | 7280 | 7250 | 7280 | 7240 | 6476 |
| 565 | 20231127 | 102400 | 6509520370 | 7250 | 7240 | 7250 | 7220 | 3233 |
| 566 | 20231127 | 102300 | 6486140290 | 7230 | 7240 | 7250 | 7210 | 4878 |
| 567 | 20231127 | 102200 | 6450876920 | 7240 | 7250 | 7260 | 7240 | 2850 |
| 568 | 20231127 | 102100 | 6430230000 | 7250 | 7280 | 7280 | 7250 | 1043 |
| 569 | 20231127 | 102000 | 6422657490 | 7280 | 7290 | 7290 | 7270 | 2419 |
| 570 | 20231127 | 101900 | 6405048760 | 7290 | 7290 | 7300 | 7250 | 953 |
| 571 | 20231127 | 101800 | 6398120180 | 7270 | 7330 | 7330 | 7210 | 23300 |
| 572 | 20231127 | 101700 | 6228870640 | 7330 | 7330 | 7350 | 7320 | 3224 |
| 573 | 20231127 | 101600 | 6205254540 | 7330 | 7340 | 7360 | 7330 | 4078 |
| 574 | 20231127 | 101500 | 6175324170 | 7340 | 7350 | 7350 | 7330 | 2949 |
| 575 | 20231127 | 101400 | 6153678140 | 7350 | 7350 | 7350 | 7340 | 1103 |
| 576 | 20231127 | 101300 | 6145571130 | 7360 | 7350 | 7360 | 7350 | 1082 |
| 577 | 20231127 | 101200 | 6137607920 | 7350 | 7360 | 7360 | 7350 | 1780 |
| 578 | 20231127 | 101100 | 6124507680 | 7350 | 7360 | 7370 | 7350 | 496 |
| 579 | 20231127 | 101000 | 6120857270 | 7380 | 7360 | 7380 | 7350 | 4442 |
| 580 | 20231127 | 100900 | 6088183030 | 7360 | 7360 | 7370 | 7360 | 1041 |
| 581 | 20231127 | 100800 | 6080521070 | 7360 | 7350 | 7380 | 7350 | 1293 |
| 582 | 20231127 | 100700 | 6071004040 | 7350 | 7370 | 7370 | 7350 | 1798 |
| 583 | 20231127 | 100600 | 6057771740 | 7370 | 7380 | 7380 | 7370 | 2507 |
| 584 | 20231127 | 100500 | 6039289890 | 7380 | 7390 | 7400 | 7370 | 3150 |
| 585 | 20231127 | 100400 | 6016002570 | 7390 | 7380 | 7390 | 7370 | 1645 |
| 586 | 20231127 | 100300 | 6003864640 | 7380 | 7370 | 7380 | 7360 | 1283 |
| 587 | 20231127 | 100200 | 5994400860 | 7370 | 7360 | 7380 | 7360 | 752 |
| 588 | 20231127 | 100100 | 5988854230 | 7360 | 7370 | 7380 | 7360 | 1429 |
| 589 | 20231127 | 100000 | 5978336440 | 7370 | 7380 | 7390 | 7360 | 1202 |
| 590 | 20231127 | 095900 | 5969475580 | 7380 | 7400 | 7400 | 7370 | 349 |
| 591 | 20231127 | 095800 | 5966900020 | 7380 | 7410 | 7420 | 7380 | 3355 |
| 592 | 20231127 | 095700 | 5942093810 | 7400 | 7440 | 7440 | 7400 | 4986 |
| 593 | 20231127 | 095600 | 5905118230 | 7440 | 7430 | 7440 | 7410 | 4348 |
| 594 | 20231127 | 095500 | 5872793620 | 7430 | 7410 | 7430 | 7410 | 3662 |
| 595 | 20231127 | 095400 | 5845617560 | 7400 | 7320 | 7400 | 7320 | 4971 |
| 596 | 20231127 | 095300 | 5809008320 | 7330 | 7330 | 7340 | 7320 | 4432 |
| 597 | 20231127 | 095200 | 5776509470 | 7330 | 7340 | 7350 | 7320 | 11110 |
| 598 | 20231127 | 095100 | 5695029620 | 7340 | 7380 | 7390 | 7340 | 9802 |
| 599 | 20231127 | 095000 | 5622879850 | 7390 | 7370 | 7390 | 7360 | 3504 |
| 600 | 20231127 | 094900 | 5597020570 | 7360 | 7360 | 7370 | 7350 | 1893 |
| 601 | 20231127 | 094800 | 5583096940 | 7360 | 7370 | 7380 | 7350 | 3750 |
| 602 | 20231127 | 094700 | 5555491930 | 7370 | 7420 | 7420 | 7370 | 10103 |
| 603 | 20231127 | 094600 | 5480730420 | 7420 | 7460 | 7470 | 7420 | 6097 |
| 604 | 20231127 | 094500 | 5435379170 | 7470 | 7450 | 7480 | 7440 | 3639 |
| 605 | 20231127 | 094400 | 5408232230 | 7430 | 7430 | 7440 | 7420 | 3930 |
| 606 | 20231127 | 094300 | 5379042570 | 7420 | 7430 | 7430 | 7410 | 5406 |
| 607 | 20231127 | 094200 | 5338922320 | 7430 | 7410 | 7450 | 7410 | 1636 |
| 608 | 20231127 | 094100 | 5326771550 | 7420 | 7420 | 7450 | 7420 | 3602 |
| 609 | 20231127 | 094000 | 5300013810 | 7440 | 7420 | 7440 | 7410 | 2169 |
| 610 | 20231127 | 093900 | 5283932010 | 7420 | 7460 | 7460 | 7410 | 3418 |
| 611 | 20231127 | 093800 | 5258569910 | 7440 | 7450 | 7470 | 7440 | 2312 |
| 612 | 20231127 | 093700 | 5241352160 | 7460 | 7460 | 7480 | 7460 | 3323 |
| 613 | 20231127 | 093600 | 5216538370 | 7470 | 7450 | 7480 | 7450 | 542 |
| 614 | 20231127 | 093500 | 5212495510 | 7450 | 7450 | 7480 | 7450 | 1167 |
| 615 | 20231127 | 093400 | 5203793380 | 7440 | 7430 | 7460 | 7420 | 4365 |
| 616 | 20231127 | 093300 | 5171306680 | 7430 | 7430 | 7440 | 7430 | 3937 |
| 617 | 20231127 | 093200 | 5142051160 | 7430 | 7460 | 7460 | 7430 | 5848 |
| 618 | 20231127 | 093100 | 5098511320 | 7460 | 7460 | 7480 | 7440 | 5793 |
| 619 | 20231127 | 093000 | 5055299850 | 7460 | 7520 | 7530 | 7460 | 7763 |
| 620 | 20231127 | 092900 | 4997047260 | 7510 | 7510 | 7520 | 7490 | 2081 |
| 621 | 20231127 | 092800 | 4981409830 | 7510 | 7500 | 7520 | 7480 | 6670 |
| 622 | 20231127 | 092700 | 4931345110 | 7510 | 7510 | 7550 | 7510 | 3397 |
| 623 | 20231127 | 092600 | 4905776010 | 7540 | 7520 | 7550 | 7490 | 15682 |
| 624 | 20231127 | 092500 | 4787777590 | 7510 | 7470 | 7520 | 7470 | 8270 |
| 625 | 20231127 | 092400 | 4725750050 | 7470 | 7430 | 7470 | 7430 | 3859 |
| 626 | 20231127 | 092300 | 4696972470 | 7450 | 7410 | 7450 | 7410 | 3288 |
| 627 | 20231127 | 092200 | 4672553080 | 7420 | 7410 | 7460 | 7410 | 3233 |
| 628 | 20231127 | 092100 | 4648521480 | 7410 | 7500 | 7500 | 7380 | 17362 |
| 629 | 20231127 | 092000 | 4519476430 | 7480 | 7510 | 7540 | 7470 | 13072 |
| 630 | 20231127 | 091900 | 4421458750 | 7510 | 7450 | 7510 | 7430 | 12091 |
| 631 | 20231127 | 091800 | 4331157280 | 7440 | 7410 | 7480 | 7400 | 10020 |
| 632 | 20231127 | 091700 | 4256751310 | 7410 | 7430 | 7440 | 7390 | 20239 |
| 633 | 20231127 | 091600 | 4106715400 | 7440 | 7490 | 7500 | 7440 | 12732 |
| 634 | 20231127 | 091500 | 4011512510 | 7490 | 7600 | 7600 | 7480 | 20515 |
| 635 | 20231127 | 091400 | 3856733040 | 7600 | 7570 | 7600 | 7570 | 5704 |
| 636 | 20231127 | 091300 | 3813504040 | 7570 | 7580 | 7590 | 7560 | 7176 |
| 637 | 20231127 | 091200 | 3759138870 | 7590 | 7620 | 7670 | 7520 | 32267 |
| 638 | 20231127 | 091100 | 3514090370 | 7620 | 7700 | 7760 | 7610 | 29304 |
| 639 | 20231127 | 091000 | 3289665910 | 7730 | 7780 | 7810 | 7700 | 30924 |
| 640 | 20231127 | 090900 | 3049244580 | 7770 | 7750 | 7800 | 7720 | 11116 |
| 641 | 20231127 | 090800 | 2962744340 | 7750 | 7740 | 7760 | 7700 | 10547 |
| 642 | 20231127 | 090700 | 2881352380 | 7710 | 7780 | 7820 | 7700 | 32106 |
| 643 | 20231127 | 090600 | 2631946490 | 7780 | 7670 | 7820 | 7650 | 35124 |
| 644 | 20231127 | 090500 | 2359725580 | 7660 | 7740 | 7750 | 7660 | 37611 |
| 645 | 20231127 | 090400 | 2069883100 | 7740 | 7840 | 7850 | 7720 | 51541 |
| 646 | 20231127 | 090300 | 1667821620 | 7830 | 7930 | 7930 | 7810 | 41402 |
| 647 | 20231127 | 090200 | 1341867170 | 7930 | 8000 | 8030 | 7850 | 167741 |
| 648 | 20231127 | 090100 | 0 | 7100 | 7100 | 7100 | 7100 | 0 |
| 649 | 20231127 | 090000 | 0 | 7100 | 7100 | 7100 | 7100 | 0 |