33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 18256 |
| 3 | 20231211 | 194700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20231211 | 194600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20231211 | 194500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20231211 | 194400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20231211 | 194300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20231211 | 194200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20231211 | 194100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20231211 | 194000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20231211 | 193900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20231211 | 193800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20231211 | 193700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20231211 | 193600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20231211 | 193500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20231211 | 193400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20231211 | 193300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20231211 | 193200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20231211 | 193100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20231211 | 193000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20231211 | 192900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20231211 | 192800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20231211 | 192700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20231211 | 192600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20231211 | 192500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20231211 | 192400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20231211 | 192300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20231211 | 192200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20231211 | 192100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20231211 | 192000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20231211 | 191900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20231211 | 191800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 18256 |
| 33 | 20231211 | 191700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20231211 | 191600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20231211 | 191500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20231211 | 191400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20231211 | 191300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20231211 | 191200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20231211 | 191100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20231211 | 191000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20231211 | 190900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20231211 | 190800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20231211 | 190700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20231211 | 190600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20231211 | 190500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20231211 | 190400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20231211 | 190300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20231211 | 190200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20231211 | 190100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20231211 | 190000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20231211 | 185900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20231211 | 185800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20231211 | 185700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20231211 | 185600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20231211 | 185500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20231211 | 185400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20231211 | 185300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20231211 | 185200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20231211 | 185100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20231211 | 185000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20231211 | 184900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20231211 | 184800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 18256 |
| 63 | 20231211 | 184700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20231211 | 184600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20231211 | 184500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20231211 | 184400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20231211 | 184300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20231211 | 184200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20231211 | 184100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20231211 | 184000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20231211 | 183900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20231211 | 183800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20231211 | 183700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20231211 | 183600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20231211 | 183500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20231211 | 183400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20231211 | 183300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20231211 | 183200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20231211 | 183100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20231211 | 183000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20231211 | 182900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20231211 | 182800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20231211 | 182700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20231211 | 182600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20231211 | 182500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20231211 | 182400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20231211 | 182300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20231211 | 182200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20231211 | 182100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20231211 | 182000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20231211 | 181900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20231211 | 181800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 18256 |
| 93 | 20231211 | 181700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20231211 | 181600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20231211 | 181500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20231211 | 181400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20231211 | 181300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20231211 | 181200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20231211 | 181100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20231211 | 181000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20231211 | 180900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20231211 | 180800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20231211 | 180700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20231211 | 180600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20231211 | 180500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20231211 | 180400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20231211 | 180300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20231211 | 180200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20231211 | 180100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20231211 | 180000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20231211 | 175900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20231211 | 175800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20231211 | 175700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20231211 | 175600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20231211 | 175500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20231211 | 175400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20231211 | 175300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20231211 | 175200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20231211 | 175100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20231211 | 175000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20231211 | 174900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20231211 | 174800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 18256 |
| 123 | 20231211 | 174700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20231211 | 174600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20231211 | 174500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20231211 | 174400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20231211 | 174300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20231211 | 174200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20231211 | 174100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20231211 | 174000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20231211 | 173900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20231211 | 173800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20231211 | 173700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20231211 | 173600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20231211 | 173500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20231211 | 173400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20231211 | 173300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20231211 | 173200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20231211 | 173100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20231211 | 173000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20231211 | 172900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20231211 | 172800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20231211 | 172700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20231211 | 172600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20231211 | 172500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20231211 | 172400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20231211 | 172300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20231211 | 172200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20231211 | 172100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20231211 | 172000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20231211 | 171900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20231211 | 171800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 18256 |
| 153 | 20231211 | 171700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20231211 | 171600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20231211 | 171500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20231211 | 171400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20231211 | 171300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20231211 | 171200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20231211 | 171100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20231211 | 171000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20231211 | 170900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20231211 | 170800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20231211 | 170700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20231211 | 170600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20231211 | 170500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20231211 | 170400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20231211 | 170300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20231211 | 170200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20231211 | 170100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20231211 | 170000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20231211 | 165900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20231211 | 165800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20231211 | 165700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20231211 | 165600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20231211 | 165500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20231211 | 165400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20231211 | 165300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20231211 | 165200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20231211 | 165100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20231211 | 165000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20231211 | 164900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20231211 | 164800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 18256 |
| 183 | 20231211 | 164700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20231211 | 164600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20231211 | 164500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20231211 | 164400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20231211 | 164300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20231211 | 164200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20231211 | 164100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20231211 | 164000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20231211 | 163900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20231211 | 163800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20231211 | 163700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20231211 | 163600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20231211 | 163500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20231211 | 163400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20231211 | 163300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20231211 | 163200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20231211 | 163100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20231211 | 163000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20231211 | 162900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20231211 | 162800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20231211 | 162700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20231211 | 162600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20231211 | 162500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20231211 | 162400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20231211 | 162300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20231211 | 162200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20231211 | 162100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20231211 | 162000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20231211 | 161900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20231211 | 161800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 18256 |
| 213 | 20231211 | 161700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20231211 | 161600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20231211 | 161500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20231211 | 161400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20231211 | 161300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20231211 | 161200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20231211 | 161100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20231211 | 161000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20231211 | 160900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20231211 | 160800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20231211 | 160700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20231211 | 160600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20231211 | 160500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20231211 | 160400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20231211 | 160300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20231211 | 160200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20231211 | 160100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20231211 | 160000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20231211 | 155900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20231211 | 155800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20231211 | 155700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20231211 | 155600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20231211 | 155500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20231211 | 155400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20231211 | 155300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20231211 | 155200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20231211 | 155100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20231211 | 155000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20231211 | 154900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20231211 | 154800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 18256 |
| 243 | 20231211 | 154700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20231211 | 154600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20231211 | 154500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20231211 | 154400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20231211 | 154300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20231211 | 154200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20231211 | 154100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20231211 | 154000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20231211 | 153900 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20231211 | 153800 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20231211 | 153700 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20231211 | 153600 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20231211 | 153500 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20231211 | 153400 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20231211 | 153300 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20231211 | 153200 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20231211 | 153100 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20231211 | 153000 | 19188114170 | 5650 | 5650 | 5650 | 5650 | 18256 |
| 261 | 20231211 | 152900 | 19084967770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20231211 | 152800 | 19084967770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20231211 | 152700 | 19084967770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20231211 | 152600 | 19084967770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20231211 | 152500 | 19084967770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20231211 | 152400 | 19084967770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20231211 | 152300 | 19084967770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20231211 | 152200 | 19084967770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20231211 | 152100 | 19084967770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20231211 | 152000 | 19084967770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20231211 | 151900 | 19084967770 | 5630 | 5640 | 5650 | 5630 | 9913 |
| 272 | 20231211 | 151800 | 19029097020 | 5650 | 5660 | 5660 | 5640 | 6218 |
| 273 | 20231211 | 151700 | 18993969090 | 5650 | 5640 | 5660 | 5630 | 3016 |
| 274 | 20231211 | 151600 | 18976939700 | 5640 | 5630 | 5640 | 5620 | 1797 |
| 275 | 20231211 | 151500 | 18966822970 | 5630 | 5620 | 5630 | 5620 | 6417 |
| 276 | 20231211 | 151400 | 18930743110 | 5630 | 5610 | 5630 | 5610 | 1953 |
| 277 | 20231211 | 151300 | 18919770950 | 5620 | 5640 | 5640 | 5610 | 8964 |
| 278 | 20231211 | 151200 | 18869414260 | 5640 | 5640 | 5650 | 5610 | 24482 |
| 279 | 20231211 | 151100 | 18731811400 | 5640 | 5620 | 5640 | 5620 | 2316 |
| 280 | 20231211 | 151000 | 18718769660 | 5620 | 5620 | 5630 | 5610 | 4122 |
| 281 | 20231211 | 150900 | 18695596530 | 5620 | 5630 | 5640 | 5620 | 6409 |
| 282 | 20231211 | 150800 | 18659554610 | 5630 | 5630 | 5630 | 5620 | 3801 |
| 283 | 20231211 | 150700 | 18638156620 | 5630 | 5640 | 5640 | 5630 | 3161 |
| 284 | 20231211 | 150600 | 18620359680 | 5640 | 5630 | 5640 | 5620 | 15399 |
| 285 | 20231211 | 150500 | 18533741120 | 5630 | 5640 | 5640 | 5630 | 4927 |
| 286 | 20231211 | 150400 | 18505987280 | 5640 | 5630 | 5640 | 5630 | 4114 |
| 287 | 20231211 | 150300 | 18482820850 | 5630 | 5640 | 5640 | 5630 | 7269 |
| 288 | 20231211 | 150200 | 18441879730 | 5640 | 5650 | 5660 | 5640 | 14423 |
| 289 | 20231211 | 150100 | 18360371500 | 5660 | 5660 | 5660 | 5650 | 2006 |
| 290 | 20231211 | 150000 | 18349018120 | 5660 | 5660 | 5660 | 5650 | 2922 |
| 291 | 20231211 | 145900 | 18332503640 | 5650 | 5670 | 5680 | 5650 | 12030 |
| 292 | 20231211 | 145800 | 18264393250 | 5680 | 5680 | 5680 | 5670 | 3406 |
| 293 | 20231211 | 145700 | 18245047380 | 5680 | 5680 | 5680 | 5670 | 4794 |
| 294 | 20231211 | 145600 | 18217818990 | 5680 | 5670 | 5680 | 5670 | 7503 |
| 295 | 20231211 | 145500 | 18175254490 | 5670 | 5660 | 5670 | 5650 | 4967 |
| 296 | 20231211 | 145400 | 18147144960 | 5660 | 5640 | 5660 | 5640 | 8793 |
| 297 | 20231211 | 145300 | 18097450230 | 5640 | 5620 | 5640 | 5620 | 4140 |
| 298 | 20231211 | 145200 | 18074113380 | 5620 | 5620 | 5620 | 5610 | 11210 |
| 299 | 20231211 | 145100 | 18011128550 | 5620 | 5620 | 5620 | 5610 | 5836 |
| 300 | 20231211 | 145000 | 17978369470 | 5620 | 5630 | 5630 | 5620 | 5604 |
| 301 | 20231211 | 144900 | 17946856380 | 5630 | 5630 | 5630 | 5620 | 3102 |
| 302 | 20231211 | 144800 | 17929396800 | 5630 | 5620 | 5630 | 5610 | 5789 |
| 303 | 20231211 | 144700 | 17896902400 | 5620 | 5620 | 5630 | 5610 | 6670 |
| 304 | 20231211 | 144600 | 17859409320 | 5620 | 5630 | 5630 | 5620 | 3308 |
| 305 | 20231211 | 144500 | 17840816050 | 5630 | 5620 | 5630 | 5610 | 9886 |
| 306 | 20231211 | 144400 | 17785295900 | 5620 | 5620 | 5620 | 5610 | 14325 |
| 307 | 20231211 | 144300 | 17704895500 | 5610 | 5620 | 5630 | 5610 | 13806 |
| 308 | 20231211 | 144200 | 17627325820 | 5630 | 5640 | 5650 | 5620 | 11976 |
| 309 | 20231211 | 144100 | 17559844990 | 5640 | 5650 | 5650 | 5640 | 7968 |
| 310 | 20231211 | 144000 | 17514873320 | 5660 | 5670 | 5670 | 5650 | 6924 |
| 311 | 20231211 | 143900 | 17475735970 | 5650 | 5670 | 5670 | 5650 | 12559 |
| 312 | 20231211 | 143800 | 17404612900 | 5670 | 5660 | 5670 | 5660 | 2090 |
| 313 | 20231211 | 143700 | 17392775400 | 5670 | 5670 | 5670 | 5660 | 3027 |
| 314 | 20231211 | 143600 | 17375617370 | 5660 | 5650 | 5670 | 5650 | 7676 |
| 315 | 20231211 | 143500 | 17332210590 | 5650 | 5640 | 5660 | 5640 | 8998 |
| 316 | 20231211 | 143400 | 17281404130 | 5650 | 5670 | 5680 | 5640 | 6086 |
| 317 | 20231211 | 143300 | 17246963150 | 5680 | 5670 | 5690 | 5660 | 4252 |
| 318 | 20231211 | 143200 | 17222814430 | 5670 | 5650 | 5670 | 5650 | 4871 |
| 319 | 20231211 | 143100 | 17195225730 | 5640 | 5640 | 5650 | 5620 | 6179 |
| 320 | 20231211 | 143000 | 17160366080 | 5640 | 5620 | 5640 | 5610 | 14558 |
| 321 | 20231211 | 142900 | 17078408480 | 5620 | 5620 | 5630 | 5610 | 12035 |
| 322 | 20231211 | 142800 | 17010757180 | 5620 | 5630 | 5630 | 5610 | 19861 |
| 323 | 20231211 | 142700 | 16899117550 | 5630 | 5630 | 5640 | 5630 | 7009 |
| 324 | 20231211 | 142600 | 16859641980 | 5640 | 5640 | 5640 | 5630 | 7246 |
| 325 | 20231211 | 142500 | 16818825650 | 5640 | 5670 | 5670 | 5630 | 23935 |
| 326 | 20231211 | 142400 | 16683615250 | 5660 | 5670 | 5670 | 5660 | 6506 |
| 327 | 20231211 | 142300 | 16646768230 | 5680 | 5680 | 5680 | 5670 | 2756 |
| 328 | 20231211 | 142200 | 16631115170 | 5680 | 5660 | 5690 | 5660 | 9638 |
| 329 | 20231211 | 142100 | 16576455160 | 5670 | 5660 | 5670 | 5650 | 6511 |
| 330 | 20231211 | 142000 | 16539600590 | 5660 | 5690 | 5690 | 5660 | 4843 |
| 331 | 20231211 | 141900 | 16512118050 | 5690 | 5660 | 5690 | 5650 | 13976 |
| 332 | 20231211 | 141800 | 16433003400 | 5660 | 5680 | 5680 | 5650 | 5498 |
| 333 | 20231211 | 141700 | 16401877540 | 5670 | 5660 | 5670 | 5650 | 9941 |
| 334 | 20231211 | 141600 | 16345615600 | 5660 | 5680 | 5680 | 5650 | 8941 |
| 335 | 20231211 | 141500 | 16295006930 | 5680 | 5690 | 5700 | 5670 | 5152 |
| 336 | 20231211 | 141400 | 16265709300 | 5690 | 5670 | 5700 | 5660 | 6543 |
| 337 | 20231211 | 141300 | 16228603360 | 5670 | 5690 | 5690 | 5650 | 32625 |
| 338 | 20231211 | 141200 | 16043958190 | 5680 | 5730 | 5730 | 5680 | 24959 |
| 339 | 20231211 | 141100 | 15901582620 | 5720 | 5730 | 5740 | 5720 | 4222 |
| 340 | 20231211 | 141000 | 15877395810 | 5740 | 5730 | 5740 | 5720 | 3234 |
| 341 | 20231211 | 140900 | 15858866290 | 5730 | 5710 | 5730 | 5710 | 12372 |
| 342 | 20231211 | 140800 | 15788122720 | 5710 | 5740 | 5740 | 5710 | 6441 |
| 343 | 20231211 | 140700 | 15751286100 | 5740 | 5760 | 5760 | 5730 | 5220 |
| 344 | 20231211 | 140600 | 15721311460 | 5760 | 5730 | 5760 | 5730 | 6525 |
| 345 | 20231211 | 140500 | 15683889970 | 5720 | 5720 | 5730 | 5710 | 12057 |
| 346 | 20231211 | 140400 | 15614922430 | 5720 | 5730 | 5730 | 5700 | 27058 |
| 347 | 20231211 | 140300 | 15460388400 | 5720 | 5750 | 5760 | 5720 | 25787 |
| 348 | 20231211 | 140200 | 15312427500 | 5750 | 5770 | 5780 | 5750 | 8749 |
| 349 | 20231211 | 140100 | 15262036540 | 5770 | 5770 | 5780 | 5770 | 2256 |
| 350 | 20231211 | 140000 | 15249006540 | 5770 | 5760 | 5780 | 5750 | 4501 |
| 351 | 20231211 | 135900 | 15223042240 | 5760 | 5780 | 5780 | 5750 | 7811 |
| 352 | 20231211 | 135800 | 15178032950 | 5770 | 5790 | 5800 | 5770 | 5705 |
| 353 | 20231211 | 135700 | 15145050300 | 5800 | 5780 | 5800 | 5780 | 4058 |
| 354 | 20231211 | 135600 | 15121589550 | 5780 | 5770 | 5780 | 5760 | 2974 |
| 355 | 20231211 | 135500 | 15104414670 | 5790 | 5760 | 5790 | 5750 | 9686 |
| 356 | 20231211 | 135400 | 15048641680 | 5760 | 5750 | 5770 | 5750 | 5579 |
| 357 | 20231211 | 135300 | 15016532450 | 5760 | 5760 | 5770 | 5740 | 16821 |
| 358 | 20231211 | 135200 | 14919844050 | 5760 | 5760 | 5770 | 5750 | 9718 |
| 359 | 20231211 | 135100 | 14863845810 | 5760 | 5790 | 5800 | 5750 | 15789 |
| 360 | 20231211 | 135000 | 14772666030 | 5780 | 5860 | 5860 | 5760 | 40243 |
| 361 | 20231211 | 134900 | 14538885510 | 5860 | 5860 | 5870 | 5850 | 4587 |
| 362 | 20231211 | 134800 | 14512021490 | 5860 | 5840 | 5860 | 5840 | 7670 |
| 363 | 20231211 | 134700 | 14467185860 | 5840 | 5880 | 5880 | 5840 | 49751 |
| 364 | 20231211 | 134600 | 14175637480 | 5880 | 5900 | 5910 | 5880 | 22415 |
| 365 | 20231211 | 134500 | 14043593720 | 5900 | 5910 | 5910 | 5900 | 2316 |
| 366 | 20231211 | 134400 | 14029913690 | 5900 | 5900 | 5910 | 5900 | 3681 |
| 367 | 20231211 | 134300 | 14008194290 | 5900 | 5920 | 5920 | 5900 | 4654 |
| 368 | 20231211 | 134200 | 13980706770 | 5910 | 5930 | 5930 | 5900 | 5723 |
| 369 | 20231211 | 134100 | 13946862280 | 5930 | 5920 | 5930 | 5920 | 232 |
| 370 | 20231211 | 134000 | 13945487380 | 5920 | 5910 | 5930 | 5910 | 1224 |
| 371 | 20231211 | 133900 | 13938240540 | 5910 | 5920 | 5930 | 5910 | 1927 |
| 372 | 20231211 | 133800 | 13926843270 | 5920 | 5910 | 5920 | 5910 | 1437 |
| 373 | 20231211 | 133700 | 13918348440 | 5920 | 5930 | 5940 | 5920 | 1603 |
| 374 | 20231211 | 133600 | 13908857260 | 5920 | 5940 | 5940 | 5920 | 1311 |
| 375 | 20231211 | 133500 | 13901088180 | 5940 | 5930 | 5940 | 5920 | 477 |
| 376 | 20231211 | 133400 | 13898260740 | 5920 | 5930 | 5940 | 5920 | 2302 |
| 377 | 20231211 | 133300 | 13884620330 | 5930 | 5930 | 5940 | 5920 | 1853 |
| 378 | 20231211 | 133200 | 13873632950 | 5930 | 5920 | 5940 | 5920 | 916 |
| 379 | 20231211 | 133100 | 13868199230 | 5910 | 5920 | 5930 | 5910 | 925 |
| 380 | 20231211 | 133000 | 13862719990 | 5920 | 5930 | 5930 | 5920 | 1718 |
| 381 | 20231211 | 132900 | 13852546990 | 5930 | 5910 | 5930 | 5910 | 497 |
| 382 | 20231211 | 132800 | 13849605750 | 5910 | 5920 | 5920 | 5910 | 1135 |
| 383 | 20231211 | 132700 | 13842893160 | 5910 | 5920 | 5920 | 5910 | 425 |
| 384 | 20231211 | 132600 | 13840380300 | 5920 | 5920 | 5930 | 5910 | 1577 |
| 385 | 20231211 | 132500 | 13831045730 | 5920 | 5920 | 5930 | 5920 | 279 |
| 386 | 20231211 | 132400 | 13829393210 | 5920 | 5930 | 5930 | 5920 | 545 |
| 387 | 20231211 | 132300 | 13826164720 | 5920 | 5920 | 5930 | 5920 | 506 |
| 388 | 20231211 | 132200 | 13823169100 | 5920 | 5920 | 5920 | 5910 | 706 |
| 389 | 20231211 | 132100 | 13818990230 | 5920 | 5920 | 5920 | 5910 | 629 |
| 390 | 20231211 | 132000 | 13815270520 | 5920 | 5910 | 5930 | 5910 | 1341 |
| 391 | 20231211 | 131900 | 13807335210 | 5910 | 5900 | 5910 | 5880 | 4286 |
| 392 | 20231211 | 131800 | 13782077210 | 5900 | 5900 | 5900 | 5890 | 6337 |
| 393 | 20231211 | 131700 | 13744723100 | 5900 | 5890 | 5900 | 5890 | 962 |
| 394 | 20231211 | 131600 | 13739056540 | 5890 | 5890 | 5900 | 5890 | 2166 |
| 395 | 20231211 | 131500 | 13726297790 | 5890 | 5900 | 5910 | 5880 | 8403 |
| 396 | 20231211 | 131400 | 13676834240 | 5900 | 5900 | 5900 | 5890 | 2933 |
| 397 | 20231211 | 131300 | 13659541490 | 5890 | 5930 | 5930 | 5890 | 15283 |
| 398 | 20231211 | 131200 | 13569314010 | 5920 | 5930 | 5930 | 5920 | 1688 |
| 399 | 20231211 | 131100 | 13559309750 | 5930 | 5920 | 5930 | 5920 | 526 |
| 400 | 20231211 | 131000 | 13556194500 | 5910 | 5920 | 5930 | 5910 | 1300 |
| 401 | 20231211 | 130900 | 13548500660 | 5920 | 5920 | 5930 | 5910 | 524 |
| 402 | 20231211 | 130800 | 13545400300 | 5910 | 5900 | 5910 | 5900 | 6315 |
| 403 | 20231211 | 130700 | 13508086580 | 5900 | 5920 | 5920 | 5900 | 2778 |
| 404 | 20231211 | 130600 | 13491675920 | 5910 | 5930 | 5930 | 5910 | 2231 |
| 405 | 20231211 | 130500 | 13478476400 | 5930 | 5920 | 5930 | 5910 | 2459 |
| 406 | 20231211 | 130400 | 13463934610 | 5920 | 5910 | 5920 | 5910 | 1813 |
| 407 | 20231211 | 130300 | 13453206320 | 5910 | 5910 | 5910 | 5900 | 1046 |
| 408 | 20231211 | 130200 | 13447029160 | 5910 | 5890 | 5920 | 5890 | 5676 |
| 409 | 20231211 | 130100 | 13413502520 | 5890 | 5900 | 5900 | 5890 | 2158 |
| 410 | 20231211 | 130000 | 13400783630 | 5900 | 5900 | 5900 | 5900 | 1509 |
| 411 | 20231211 | 125900 | 13391880530 | 5890 | 5890 | 5900 | 5890 | 7071 |
| 412 | 20231211 | 125800 | 13350226280 | 5890 | 5890 | 5900 | 5890 | 2024 |
| 413 | 20231211 | 125700 | 13338298050 | 5900 | 5900 | 5900 | 5890 | 2861 |
| 414 | 20231211 | 125600 | 13321433570 | 5900 | 5900 | 5910 | 5900 | 7810 |
| 415 | 20231211 | 125500 | 13275341790 | 5900 | 5890 | 5900 | 5880 | 9663 |
| 416 | 20231211 | 125400 | 13218426510 | 5890 | 5900 | 5900 | 5880 | 61650 |
| 417 | 20231211 | 125300 | 12854946510 | 5900 | 5910 | 5910 | 5890 | 6541 |
| 418 | 20231211 | 125200 | 12816352890 | 5910 | 5890 | 5910 | 5890 | 4162 |
| 419 | 20231211 | 125100 | 12791797620 | 5890 | 5920 | 5920 | 5890 | 16330 |
| 420 | 20231211 | 125000 | 12695409970 | 5920 | 5930 | 5940 | 5920 | 3050 |
| 421 | 20231211 | 124900 | 12677333630 | 5930 | 5930 | 5930 | 5920 | 689 |
| 422 | 20231211 | 124800 | 12673252490 | 5930 | 5910 | 5930 | 5910 | 4820 |
| 423 | 20231211 | 124700 | 12644749560 | 5910 | 5910 | 5910 | 5900 | 7129 |
| 424 | 20231211 | 124600 | 12602675120 | 5900 | 5930 | 5930 | 5890 | 20746 |
| 425 | 20231211 | 124500 | 12480204430 | 5930 | 5970 | 5980 | 5930 | 22615 |
| 426 | 20231211 | 124400 | 12345660320 | 5980 | 5960 | 5980 | 5960 | 2727 |
| 427 | 20231211 | 124300 | 12329375930 | 5960 | 5960 | 5960 | 5950 | 1251 |
| 428 | 20231211 | 124200 | 12321920140 | 5960 | 5970 | 5970 | 5960 | 2338 |
| 429 | 20231211 | 124100 | 12307985060 | 5960 | 5970 | 5970 | 5960 | 282 |
| 430 | 20231211 | 124000 | 12306302210 | 5970 | 5970 | 5970 | 5960 | 401 |
| 431 | 20231211 | 123900 | 12303911240 | 5960 | 5970 | 5970 | 5960 | 478 |
| 432 | 20231211 | 123800 | 12301062350 | 5970 | 5960 | 5970 | 5950 | 672 |
| 433 | 20231211 | 123700 | 12297053070 | 5960 | 5960 | 5960 | 5960 | 1594 |
| 434 | 20231211 | 123600 | 12287552830 | 5960 | 5970 | 5970 | 5950 | 3353 |
| 435 | 20231211 | 123500 | 12267569180 | 5970 | 5970 | 5970 | 5970 | 807 |
| 436 | 20231211 | 123400 | 12262751390 | 5970 | 5970 | 5980 | 5970 | 1235 |
| 437 | 20231211 | 123300 | 12255378390 | 5970 | 5970 | 5970 | 5960 | 776 |
| 438 | 20231211 | 123200 | 12250746040 | 5970 | 5960 | 5970 | 5960 | 922 |
| 439 | 20231211 | 123100 | 12245242970 | 5960 | 5960 | 5970 | 5950 | 726 |
| 440 | 20231211 | 123000 | 12240914310 | 5960 | 5960 | 5970 | 5960 | 585 |
| 441 | 20231211 | 122900 | 12237427700 | 5960 | 5950 | 5960 | 5950 | 622 |
| 442 | 20231211 | 122800 | 12233725770 | 5950 | 5940 | 5950 | 5940 | 1326 |
| 443 | 20231211 | 122700 | 12225836590 | 5940 | 5950 | 5950 | 5940 | 1623 |
| 444 | 20231211 | 122600 | 12216186670 | 5950 | 5950 | 5960 | 5940 | 2212 |
| 445 | 20231211 | 122500 | 12203030640 | 5960 | 5970 | 5970 | 5950 | 6016 |
| 446 | 20231211 | 122400 | 12167200840 | 5970 | 5950 | 5970 | 5950 | 2365 |
| 447 | 20231211 | 122300 | 12153099020 | 5960 | 5940 | 5960 | 5940 | 871 |
| 448 | 20231211 | 122200 | 12147915570 | 5940 | 5950 | 5950 | 5940 | 830 |
| 449 | 20231211 | 122100 | 12142978260 | 5950 | 5940 | 5950 | 5940 | 231 |
| 450 | 20231211 | 122000 | 12141606090 | 5940 | 5930 | 5940 | 5930 | 2338 |
| 451 | 20231211 | 121900 | 12127729970 | 5940 | 5920 | 5940 | 5920 | 501 |
| 452 | 20231211 | 121800 | 12124755820 | 5920 | 5920 | 5930 | 5920 | 756 |
| 453 | 20231211 | 121700 | 12120275130 | 5930 | 5920 | 5930 | 5910 | 1455 |
| 454 | 20231211 | 121600 | 12111658920 | 5920 | 5920 | 5920 | 5910 | 1956 |
| 455 | 20231211 | 121500 | 12100079940 | 5910 | 5910 | 5910 | 5900 | 1748 |
| 456 | 20231211 | 121400 | 12089749320 | 5900 | 5910 | 5910 | 5900 | 3007 |
| 457 | 20231211 | 121300 | 12072006820 | 5900 | 5920 | 5920 | 5900 | 1731 |
| 458 | 20231211 | 121200 | 12061791460 | 5920 | 5920 | 5920 | 5890 | 10447 |
| 459 | 20231211 | 121100 | 12000125270 | 5910 | 5910 | 5910 | 5900 | 7037 |
| 460 | 20231211 | 121000 | 11958567680 | 5910 | 5950 | 5950 | 5900 | 19567 |
| 461 | 20231211 | 120900 | 11842690900 | 5950 | 5940 | 5950 | 5930 | 2423 |
| 462 | 20231211 | 120800 | 11828296630 | 5940 | 5930 | 5940 | 5930 | 574 |
| 463 | 20231211 | 120700 | 11824890850 | 5930 | 5900 | 5930 | 5900 | 1915 |
| 464 | 20231211 | 120600 | 11813561730 | 5910 | 5900 | 5910 | 5890 | 5044 |
| 465 | 20231211 | 120500 | 11783807200 | 5900 | 5910 | 5910 | 5890 | 7559 |
| 466 | 20231211 | 120400 | 11739203160 | 5910 | 5910 | 5940 | 5890 | 18075 |
| 467 | 20231211 | 120300 | 11632454540 | 5910 | 5970 | 6000 | 5900 | 25727 |
| 468 | 20231211 | 120200 | 11479989750 | 5960 | 5940 | 5960 | 5940 | 527 |
| 469 | 20231211 | 120100 | 11476853830 | 5940 | 5920 | 5940 | 5910 | 4313 |
| 470 | 20231211 | 120000 | 11451297210 | 5920 | 5940 | 5950 | 5890 | 59073 |
| 471 | 20231211 | 115900 | 11102192220 | 5940 | 5990 | 5990 | 5940 | 28076 |
| 472 | 20231211 | 115800 | 10934482900 | 6000 | 5990 | 6000 | 5990 | 423 |
| 473 | 20231211 | 115700 | 10931947990 | 6000 | 6010 | 6010 | 6000 | 4466 |
| 474 | 20231211 | 115600 | 10905132670 | 6010 | 6010 | 6010 | 6000 | 1137 |
| 475 | 20231211 | 115500 | 10898300520 | 6010 | 6010 | 6010 | 6000 | 1919 |
| 476 | 20231211 | 115400 | 10886774170 | 6010 | 6010 | 6020 | 6010 | 1310 |
| 477 | 20231211 | 115300 | 10878899450 | 6010 | 6010 | 6010 | 6010 | 579 |
| 478 | 20231211 | 115200 | 10875419660 | 6010 | 6000 | 6010 | 6000 | 1517 |
| 479 | 20231211 | 115100 | 10866308280 | 6000 | 6010 | 6010 | 6000 | 1770 |
| 480 | 20231211 | 115000 | 10855682000 | 6010 | 6000 | 6010 | 5990 | 690 |
| 481 | 20231211 | 114900 | 10851542350 | 5990 | 5980 | 5990 | 5980 | 413 |
| 482 | 20231211 | 114800 | 10849069980 | 5990 | 5980 | 5990 | 5980 | 1182 |
| 483 | 20231211 | 114700 | 10841991020 | 5990 | 5980 | 5990 | 5980 | 1776 |
| 484 | 20231211 | 114600 | 10831355410 | 5980 | 5980 | 5980 | 5970 | 2329 |
| 485 | 20231211 | 114500 | 10817428950 | 5980 | 5980 | 5980 | 5970 | 1171 |
| 486 | 20231211 | 114400 | 10810426590 | 5980 | 5980 | 5980 | 5970 | 1436 |
| 487 | 20231211 | 114300 | 10801839490 | 5980 | 5970 | 5980 | 5960 | 1505 |
| 488 | 20231211 | 114200 | 10792860940 | 5970 | 5980 | 5980 | 5970 | 2877 |
| 489 | 20231211 | 114100 | 10775667840 | 5980 | 5960 | 5980 | 5960 | 5830 |
| 490 | 20231211 | 114000 | 10740910890 | 5970 | 5970 | 5970 | 5960 | 3046 |
| 491 | 20231211 | 113900 | 10722751920 | 5960 | 5970 | 5970 | 5960 | 3823 |
| 492 | 20231211 | 113800 | 10699951230 | 5970 | 6000 | 6000 | 5960 | 39738 |
| 493 | 20231211 | 113700 | 10461960260 | 6010 | 6010 | 6010 | 6010 | 300 |
| 494 | 20231211 | 113600 | 10460157260 | 6010 | 6010 | 6010 | 6010 | 1793 |
| 495 | 20231211 | 113500 | 10449381330 | 6010 | 6010 | 6010 | 6010 | 1543 |
| 496 | 20231211 | 113400 | 10440107900 | 6010 | 6020 | 6020 | 6010 | 2342 |
| 497 | 20231211 | 113300 | 10426032450 | 6020 | 6000 | 6020 | 6000 | 1622 |
| 498 | 20231211 | 113200 | 10416286250 | 6010 | 6010 | 6010 | 6000 | 2954 |
| 499 | 20231211 | 113100 | 10398549970 | 6010 | 6010 | 6010 | 6000 | 2875 |
| 500 | 20231211 | 113000 | 10381276130 | 6010 | 6010 | 6020 | 6000 | 1334 |
| 501 | 20231211 | 112900 | 10373259230 | 6010 | 6010 | 6010 | 6000 | 1363 |
| 502 | 20231211 | 112800 | 10365068320 | 6010 | 6010 | 6010 | 6000 | 527 |
| 503 | 20231211 | 112700 | 10361902550 | 6010 | 6000 | 6010 | 6000 | 95 |
| 504 | 20231211 | 112600 | 10361332060 | 6000 | 6000 | 6010 | 6000 | 522 |
| 505 | 20231211 | 112500 | 10358198690 | 6000 | 6010 | 6010 | 6000 | 847 |
| 506 | 20231211 | 112400 | 10353115130 | 6000 | 6010 | 6010 | 6000 | 933 |
| 507 | 20231211 | 112300 | 10347513390 | 6010 | 6010 | 6010 | 6000 | 949 |
| 508 | 20231211 | 112200 | 10341814610 | 6010 | 6010 | 6010 | 6000 | 962 |
| 509 | 20231211 | 112100 | 10336034520 | 6010 | 6010 | 6020 | 6010 | 1797 |
| 510 | 20231211 | 112000 | 10325234250 | 6010 | 6010 | 6010 | 6010 | 2315 |
| 511 | 20231211 | 111900 | 10311321100 | 6010 | 6010 | 6010 | 6010 | 14890 |
| 512 | 20231211 | 111800 | 10221832200 | 6020 | 6020 | 6020 | 6020 | 1151 |
| 513 | 20231211 | 111700 | 10214903180 | 6020 | 6030 | 6030 | 6010 | 4200 |
| 514 | 20231211 | 111600 | 10189619500 | 6030 | 6020 | 6030 | 6020 | 4929 |
| 515 | 20231211 | 111500 | 10159934170 | 6020 | 6030 | 6030 | 6020 | 1219 |
| 516 | 20231211 | 111400 | 10152585920 | 6020 | 6010 | 6030 | 6010 | 4233 |
| 517 | 20231211 | 111300 | 10127096050 | 6020 | 6020 | 6020 | 6010 | 2531 |
| 518 | 20231211 | 111200 | 10111859980 | 6020 | 6010 | 6020 | 6010 | 4673 |
| 519 | 20231211 | 111100 | 10083770780 | 6010 | 6010 | 6010 | 6000 | 634 |
| 520 | 20231211 | 111000 | 10079962320 | 6010 | 6000 | 6010 | 6000 | 4831 |
| 521 | 20231211 | 110900 | 10050975510 | 6000 | 5990 | 6000 | 5990 | 587 |
| 522 | 20231211 | 110800 | 10047453730 | 5990 | 5990 | 6000 | 5990 | 3442 |
| 523 | 20231211 | 110700 | 10026834110 | 6000 | 5990 | 6000 | 5990 | 1663 |
| 524 | 20231211 | 110600 | 10016869200 | 5990 | 5990 | 5990 | 5980 | 1759 |
| 525 | 20231211 | 110500 | 10006332800 | 5990 | 5990 | 5990 | 5980 | 1877 |
| 526 | 20231211 | 110400 | 9995089720 | 5990 | 5970 | 5990 | 5970 | 1059 |
| 527 | 20231211 | 110300 | 9988762910 | 5970 | 5980 | 5980 | 5960 | 5307 |
| 528 | 20231211 | 110200 | 9957092680 | 5980 | 5990 | 5990 | 5970 | 23046 |
| 529 | 20231211 | 110100 | 9819266520 | 5990 | 5990 | 6000 | 5980 | 3320 |
| 530 | 20231211 | 110000 | 9799381650 | 5990 | 5990 | 5990 | 5970 | 2605 |
| 531 | 20231211 | 105900 | 9783779060 | 5990 | 5990 | 5990 | 5970 | 2797 |
| 532 | 20231211 | 105800 | 9767063450 | 5990 | 6010 | 6010 | 5990 | 8778 |
| 533 | 20231211 | 105700 | 9714397960 | 6000 | 5990 | 6000 | 5990 | 4368 |
| 534 | 20231211 | 105600 | 9688189970 | 6000 | 6000 | 6000 | 5990 | 3701 |
| 535 | 20231211 | 105500 | 9666019200 | 6000 | 5990 | 6000 | 5980 | 4219 |
| 536 | 20231211 | 105400 | 9640759020 | 5990 | 6000 | 6000 | 5990 | 4981 |
| 537 | 20231211 | 105300 | 9610908180 | 6000 | 5990 | 6000 | 5980 | 2166 |
| 538 | 20231211 | 105200 | 9597926400 | 5990 | 5970 | 5990 | 5970 | 2910 |
| 539 | 20231211 | 105100 | 9580534990 | 5970 | 5970 | 5980 | 5960 | 7846 |
| 540 | 20231211 | 105000 | 9533668670 | 5970 | 5960 | 5980 | 5960 | 2573 |
| 541 | 20231211 | 104900 | 9518311640 | 5960 | 5960 | 5960 | 5950 | 3195 |
| 542 | 20231211 | 104800 | 9499270860 | 5960 | 5930 | 5960 | 5930 | 7122 |
| 543 | 20231211 | 104700 | 9456963390 | 5930 | 5920 | 5940 | 5900 | 17735 |
| 544 | 20231211 | 104600 | 9351991750 | 5950 | 5950 | 5950 | 5910 | 18020 |
| 545 | 20231211 | 104500 | 9245153540 | 5950 | 5960 | 5970 | 5950 | 12176 |
| 546 | 20231211 | 104400 | 9172656690 | 5960 | 5960 | 5980 | 5950 | 7343 |
| 547 | 20231211 | 104300 | 9128822310 | 5960 | 5900 | 5970 | 5890 | 8396 |
| 548 | 20231211 | 104200 | 9079073670 | 5900 | 5980 | 5980 | 5890 | 77707 |
| 549 | 20231211 | 104100 | 8617348470 | 5990 | 5990 | 6000 | 5980 | 2815 |
| 550 | 20231211 | 104000 | 8600485830 | 5990 | 6000 | 6000 | 5990 | 11893 |
| 551 | 20231211 | 103900 | 8529238080 | 6000 | 5990 | 6010 | 5980 | 12980 |
| 552 | 20231211 | 103800 | 8451497740 | 5990 | 5990 | 6010 | 5990 | 3047 |
| 553 | 20231211 | 103700 | 8433220020 | 5990 | 6000 | 6020 | 5990 | 17945 |
| 554 | 20231211 | 103600 | 8325662400 | 6000 | 5990 | 6000 | 5980 | 20346 |
| 555 | 20231211 | 103500 | 8203770960 | 6000 | 6010 | 6010 | 5980 | 18340 |
| 556 | 20231211 | 103400 | 8093905110 | 6010 | 6000 | 6020 | 6000 | 2682 |
| 557 | 20231211 | 103300 | 8077788380 | 6000 | 6050 | 6060 | 5990 | 51572 |
| 558 | 20231211 | 103200 | 7767966110 | 6060 | 6060 | 6070 | 6050 | 603 |
| 559 | 20231211 | 103100 | 7764312350 | 6060 | 6060 | 6070 | 6060 | 901 |
| 560 | 20231211 | 103000 | 7758852000 | 6060 | 6060 | 6060 | 6050 | 8094 |
| 561 | 20231211 | 102900 | 7709805810 | 6060 | 6080 | 6080 | 6060 | 1549 |
| 562 | 20231211 | 102800 | 7700404880 | 6070 | 6040 | 6080 | 6040 | 862 |
| 563 | 20231211 | 102700 | 7695184060 | 6040 | 6080 | 6080 | 6040 | 9331 |
| 564 | 20231211 | 102600 | 7638647910 | 6080 | 6070 | 6090 | 6070 | 6445 |
| 565 | 20231211 | 102500 | 7599460230 | 6070 | 6050 | 6070 | 6050 | 1092 |
| 566 | 20231211 | 102400 | 7592839360 | 6040 | 6040 | 6060 | 6030 | 6613 |
| 567 | 20231211 | 102300 | 7552885940 | 6040 | 6010 | 6040 | 6000 | 4430 |
| 568 | 20231211 | 102200 | 7526220550 | 6010 | 5990 | 6010 | 5990 | 11262 |
| 569 | 20231211 | 102100 | 7458664150 | 5990 | 6050 | 6060 | 5990 | 75543 |
| 570 | 20231211 | 102000 | 7004989560 | 6050 | 6060 | 6070 | 6050 | 9423 |
| 571 | 20231211 | 101900 | 6947915780 | 6060 | 6060 | 6060 | 6050 | 3115 |
| 572 | 20231211 | 101800 | 6929041540 | 6060 | 6090 | 6100 | 6060 | 17240 |
| 573 | 20231211 | 101700 | 6824240680 | 6090 | 6080 | 6090 | 6080 | 3966 |
| 574 | 20231211 | 101600 | 6800089890 | 6080 | 6070 | 6080 | 6070 | 1059 |
| 575 | 20231211 | 101500 | 6793652810 | 6070 | 6090 | 6090 | 6070 | 6352 |
| 576 | 20231211 | 101400 | 6755034280 | 6090 | 6090 | 6100 | 6080 | 5857 |
| 577 | 20231211 | 101300 | 6719364410 | 6080 | 6060 | 6090 | 6060 | 1911 |
| 578 | 20231211 | 101200 | 6707758880 | 6060 | 6060 | 6070 | 6050 | 3620 |
| 579 | 20231211 | 101100 | 6685811800 | 6060 | 6040 | 6060 | 6040 | 2219 |
| 580 | 20231211 | 101000 | 6672373730 | 6040 | 6020 | 6050 | 6020 | 4120 |
| 581 | 20231211 | 100900 | 6647556050 | 6020 | 6050 | 6050 | 6020 | 10021 |
| 582 | 20231211 | 100800 | 6587109710 | 6050 | 6050 | 6050 | 6040 | 1175 |
| 583 | 20231211 | 100700 | 6580008900 | 6040 | 6050 | 6050 | 6030 | 4225 |
| 584 | 20231211 | 100600 | 6554486920 | 6040 | 6060 | 6060 | 6040 | 4372 |
| 585 | 20231211 | 100500 | 6528026680 | 6040 | 6040 | 6060 | 6030 | 3868 |
| 586 | 20231211 | 100400 | 6504646810 | 6040 | 6010 | 6040 | 6010 | 9143 |
| 587 | 20231211 | 100300 | 6449587660 | 6010 | 6030 | 6030 | 5980 | 29588 |
| 588 | 20231211 | 100200 | 6272049660 | 6020 | 6040 | 6040 | 6010 | 21415 |
| 589 | 20231211 | 100100 | 6143109640 | 6030 | 6020 | 6030 | 6010 | 13264 |
| 590 | 20231211 | 100000 | 6063286730 | 6020 | 6090 | 6090 | 5990 | 77186 |
| 591 | 20231211 | 095900 | 5598110300 | 6090 | 6100 | 6110 | 6080 | 17937 |
| 592 | 20231211 | 095800 | 5488836770 | 6100 | 6100 | 6100 | 6090 | 4172 |
| 593 | 20231211 | 095700 | 5463388370 | 6100 | 6080 | 6100 | 6080 | 2614 |
| 594 | 20231211 | 095600 | 5447476070 | 6080 | 6070 | 6080 | 6060 | 11995 |
| 595 | 20231211 | 095500 | 5374642520 | 6070 | 6100 | 6100 | 6070 | 15775 |
| 596 | 20231211 | 095400 | 5278805780 | 6100 | 6130 | 6130 | 6080 | 19420 |
| 597 | 20231211 | 095300 | 5160360430 | 6130 | 6120 | 6140 | 6100 | 13344 |
| 598 | 20231211 | 095200 | 5078871350 | 6120 | 6130 | 6140 | 6100 | 8451 |
| 599 | 20231211 | 095100 | 5027233770 | 6140 | 6130 | 6140 | 6130 | 1318 |
| 600 | 20231211 | 095000 | 5019151280 | 6130 | 6130 | 6140 | 6130 | 3287 |
| 601 | 20231211 | 094900 | 4998994550 | 6130 | 6110 | 6130 | 6110 | 2646 |
| 602 | 20231211 | 094800 | 4982800240 | 6110 | 6100 | 6120 | 6090 | 14246 |
| 603 | 20231211 | 094700 | 4895878730 | 6110 | 6100 | 6110 | 6100 | 16393 |
| 604 | 20231211 | 094600 | 4795881120 | 6100 | 6110 | 6110 | 6090 | 14019 |
| 605 | 20231211 | 094500 | 4710352590 | 6110 | 6130 | 6130 | 6100 | 15290 |
| 606 | 20231211 | 094400 | 4616939510 | 6130 | 6130 | 6130 | 6120 | 5149 |
| 607 | 20231211 | 094300 | 4585376990 | 6130 | 6110 | 6130 | 6110 | 1851 |
| 608 | 20231211 | 094200 | 4574036240 | 6130 | 6120 | 6130 | 6110 | 4681 |
| 609 | 20231211 | 094100 | 4545388400 | 6120 | 6130 | 6130 | 6110 | 3464 |
| 610 | 20231211 | 094000 | 4524173660 | 6130 | 6120 | 6130 | 6100 | 4950 |
| 611 | 20231211 | 093900 | 4493903620 | 6120 | 6120 | 6120 | 6090 | 14297 |
| 612 | 20231211 | 093800 | 4406701640 | 6120 | 6150 | 6150 | 6060 | 41345 |
| 613 | 20231211 | 093700 | 4154903940 | 6150 | 6130 | 6150 | 6110 | 10739 |
| 614 | 20231211 | 093600 | 4089151280 | 6150 | 6130 | 6150 | 6100 | 38238 |
| 615 | 20231211 | 093500 | 3855518050 | 6130 | 6140 | 6160 | 6130 | 20274 |
| 616 | 20231211 | 093400 | 3731046700 | 6150 | 6180 | 6180 | 6150 | 23307 |
| 617 | 20231211 | 093300 | 3587628410 | 6160 | 6220 | 6220 | 6150 | 35674 |
| 618 | 20231211 | 093200 | 3367825120 | 6220 | 6260 | 6260 | 6200 | 13433 |
| 619 | 20231211 | 093100 | 3284248060 | 6260 | 6250 | 6260 | 6240 | 3954 |
| 620 | 20231211 | 093000 | 3259525760 | 6250 | 6300 | 6300 | 6250 | 9071 |
| 621 | 20231211 | 092900 | 3202681370 | 6290 | 6300 | 6310 | 6270 | 5906 |
| 622 | 20231211 | 092800 | 3165523990 | 6310 | 6300 | 6320 | 6300 | 2126 |
| 623 | 20231211 | 092700 | 3152116780 | 6300 | 6310 | 6320 | 6300 | 2423 |
| 624 | 20231211 | 092600 | 3136827100 | 6310 | 6270 | 6320 | 6270 | 10525 |
| 625 | 20231211 | 092500 | 3070622340 | 6280 | 6280 | 6290 | 6270 | 4300 |
| 626 | 20231211 | 092400 | 3043639960 | 6280 | 6290 | 6300 | 6260 | 6496 |
| 627 | 20231211 | 092300 | 3002828080 | 6290 | 6260 | 6290 | 6260 | 4458 |
| 628 | 20231211 | 092200 | 2974869650 | 6260 | 6250 | 6270 | 6240 | 3258 |
| 629 | 20231211 | 092100 | 2954505770 | 6250 | 6250 | 6280 | 6250 | 15050 |
| 630 | 20231211 | 092000 | 2860367890 | 6250 | 6250 | 6260 | 6230 | 5321 |
| 631 | 20231211 | 091900 | 2827127560 | 6250 | 6220 | 6250 | 6210 | 11948 |
| 632 | 20231211 | 091800 | 2752694640 | 6220 | 6210 | 6230 | 6200 | 6700 |
| 633 | 20231211 | 091700 | 2711035830 | 6220 | 6200 | 6220 | 6200 | 4509 |
| 634 | 20231211 | 091600 | 2683052200 | 6190 | 6210 | 6210 | 6180 | 6025 |
| 635 | 20231211 | 091500 | 2645743030 | 6210 | 6160 | 6210 | 6140 | 13109 |
| 636 | 20231211 | 091400 | 2564966660 | 6160 | 6190 | 6190 | 6150 | 8920 |
| 637 | 20231211 | 091300 | 2509934090 | 6190 | 6170 | 6200 | 6170 | 8315 |
| 638 | 20231211 | 091200 | 2458514010 | 6160 | 6200 | 6230 | 6150 | 29613 |
| 639 | 20231211 | 091100 | 2275660200 | 6220 | 6150 | 6220 | 6150 | 11146 |
| 640 | 20231211 | 091000 | 2206747630 | 6150 | 6140 | 6150 | 6070 | 43915 |
| 641 | 20231211 | 090900 | 1938579680 | 6140 | 6230 | 6240 | 6140 | 42899 |
| 642 | 20231211 | 090800 | 1672723020 | 6140 | 6140 | 6140 | 6140 | 0 |
| 643 | 20231211 | 090700 | 1672723020 | 6140 | 6140 | 6140 | 6140 | 0 |
| 644 | 20231211 | 090600 | 1672723020 | 6140 | 6210 | 6250 | 6140 | 30253 |
| 645 | 20231211 | 090500 | 1485786720 | 6210 | 6300 | 6300 | 6180 | 18916 |
| 646 | 20231211 | 090400 | 1368373790 | 6260 | 6270 | 6340 | 6200 | 27122 |
| 647 | 20231211 | 090300 | 1199200040 | 6290 | 6370 | 6430 | 6280 | 32328 |
| 648 | 20231211 | 090200 | 994290470 | 6370 | 6450 | 6490 | 6350 | 27775 |
| 649 | 20231211 | 090100 | 816288720 | 6460 | 6640 | 6640 | 6450 | 26184 |
| 650 | 20231211 | 090000 | 646054570 | 6640 | 6820 | 6820 | 6580 | 48203 |