33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 11645 |
| 3 | 20231212 | 194600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 4 | 20231212 | 194500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 5 | 20231212 | 194400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 6 | 20231212 | 194300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 7 | 20231212 | 194200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 8 | 20231212 | 194100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 9 | 20231212 | 194000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 10 | 20231212 | 193900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 11 | 20231212 | 193800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 12 | 20231212 | 193700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 13 | 20231212 | 193600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 14 | 20231212 | 193500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 15 | 20231212 | 193400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 16 | 20231212 | 193300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 17 | 20231212 | 193200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 18 | 20231212 | 193100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 19 | 20231212 | 193000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 20 | 20231212 | 192900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 21 | 20231212 | 192800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 22 | 20231212 | 192700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 23 | 20231212 | 192600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 24 | 20231212 | 192500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 25 | 20231212 | 192400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 26 | 20231212 | 192300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 27 | 20231212 | 192200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 28 | 20231212 | 192100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 29 | 20231212 | 192000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 30 | 20231212 | 191900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 31 | 20231212 | 191800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 32 | 20231212 | 191700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 11645 |
| 33 | 20231212 | 191600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 34 | 20231212 | 191500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 35 | 20231212 | 191400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 36 | 20231212 | 191300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 37 | 20231212 | 191200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 38 | 20231212 | 191100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 39 | 20231212 | 191000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 40 | 20231212 | 190900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 41 | 20231212 | 190800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 42 | 20231212 | 190700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 43 | 20231212 | 190600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 44 | 20231212 | 190500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 45 | 20231212 | 190400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 46 | 20231212 | 190300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 47 | 20231212 | 190200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 48 | 20231212 | 190100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 49 | 20231212 | 190000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 50 | 20231212 | 185900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 51 | 20231212 | 185800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 52 | 20231212 | 185700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 53 | 20231212 | 185600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 54 | 20231212 | 185500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 55 | 20231212 | 185400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 56 | 20231212 | 185300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 57 | 20231212 | 185200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 58 | 20231212 | 185100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 59 | 20231212 | 185000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 60 | 20231212 | 184900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 61 | 20231212 | 184800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 62 | 20231212 | 184700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 11645 |
| 63 | 20231212 | 184600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 64 | 20231212 | 184500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 65 | 20231212 | 184400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 66 | 20231212 | 184300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 67 | 20231212 | 184200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 68 | 20231212 | 184100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 69 | 20231212 | 184000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 70 | 20231212 | 183900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 71 | 20231212 | 183800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 72 | 20231212 | 183700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 73 | 20231212 | 183600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 74 | 20231212 | 183500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 75 | 20231212 | 183400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 76 | 20231212 | 183300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 77 | 20231212 | 183200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 78 | 20231212 | 183100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 79 | 20231212 | 183000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 80 | 20231212 | 182900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 81 | 20231212 | 182800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 82 | 20231212 | 182700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 83 | 20231212 | 182600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 84 | 20231212 | 182500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 85 | 20231212 | 182400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 86 | 20231212 | 182300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 87 | 20231212 | 182200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 88 | 20231212 | 182100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 89 | 20231212 | 182000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 90 | 20231212 | 181900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 91 | 20231212 | 181800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 92 | 20231212 | 181700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 11645 |
| 93 | 20231212 | 181600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 94 | 20231212 | 181500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 95 | 20231212 | 181400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 96 | 20231212 | 181300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 97 | 20231212 | 181200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 98 | 20231212 | 181100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 99 | 20231212 | 181000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 100 | 20231212 | 180900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 101 | 20231212 | 180800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 102 | 20231212 | 180700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 103 | 20231212 | 180600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 104 | 20231212 | 180500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 105 | 20231212 | 180400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 106 | 20231212 | 180300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 107 | 20231212 | 180200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 108 | 20231212 | 180100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 109 | 20231212 | 180000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 110 | 20231212 | 175900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 111 | 20231212 | 175800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 112 | 20231212 | 175700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 113 | 20231212 | 175600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 114 | 20231212 | 175500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 115 | 20231212 | 175400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 116 | 20231212 | 175300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 117 | 20231212 | 175200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 118 | 20231212 | 175100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 119 | 20231212 | 175000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 120 | 20231212 | 174900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 121 | 20231212 | 174800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 122 | 20231212 | 174700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 11645 |
| 123 | 20231212 | 174600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 124 | 20231212 | 174500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 125 | 20231212 | 174400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 126 | 20231212 | 174300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 127 | 20231212 | 174200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 128 | 20231212 | 174100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 129 | 20231212 | 174000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 130 | 20231212 | 173900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 131 | 20231212 | 173800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 132 | 20231212 | 173700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 133 | 20231212 | 173600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 134 | 20231212 | 173500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 135 | 20231212 | 173400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 136 | 20231212 | 173300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 137 | 20231212 | 173200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 138 | 20231212 | 173100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 139 | 20231212 | 173000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 140 | 20231212 | 172900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 141 | 20231212 | 172800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 142 | 20231212 | 172700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 143 | 20231212 | 172600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 144 | 20231212 | 172500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 145 | 20231212 | 172400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 146 | 20231212 | 172300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 147 | 20231212 | 172200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 148 | 20231212 | 172100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 149 | 20231212 | 172000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 150 | 20231212 | 171900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 151 | 20231212 | 171800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 152 | 20231212 | 171700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 11645 |
| 153 | 20231212 | 171600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 154 | 20231212 | 171500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 155 | 20231212 | 171400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 156 | 20231212 | 171300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 157 | 20231212 | 171200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 158 | 20231212 | 171100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 159 | 20231212 | 171000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 160 | 20231212 | 170900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 161 | 20231212 | 170800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 162 | 20231212 | 170700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 163 | 20231212 | 170600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 164 | 20231212 | 170500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 165 | 20231212 | 170400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 166 | 20231212 | 170300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 167 | 20231212 | 170200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 168 | 20231212 | 170100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 169 | 20231212 | 170000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 170 | 20231212 | 165900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 171 | 20231212 | 165800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 172 | 20231212 | 165700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 173 | 20231212 | 165600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 174 | 20231212 | 165500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 175 | 20231212 | 165400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 176 | 20231212 | 165300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 177 | 20231212 | 165200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 178 | 20231212 | 165100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 179 | 20231212 | 165000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 180 | 20231212 | 164900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 181 | 20231212 | 164800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 182 | 20231212 | 164700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 11645 |
| 183 | 20231212 | 164600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 184 | 20231212 | 164500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 185 | 20231212 | 164400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 186 | 20231212 | 164300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 187 | 20231212 | 164200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 188 | 20231212 | 164100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 189 | 20231212 | 164000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 190 | 20231212 | 163900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 191 | 20231212 | 163800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 192 | 20231212 | 163700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 193 | 20231212 | 163600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 194 | 20231212 | 163500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 195 | 20231212 | 163400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 196 | 20231212 | 163300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 197 | 20231212 | 163200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 198 | 20231212 | 163100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 199 | 20231212 | 163000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 200 | 20231212 | 162900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 201 | 20231212 | 162800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 202 | 20231212 | 162700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 203 | 20231212 | 162600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 204 | 20231212 | 162500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 205 | 20231212 | 162400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 206 | 20231212 | 162300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 207 | 20231212 | 162200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 208 | 20231212 | 162100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 209 | 20231212 | 162000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 210 | 20231212 | 161900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 211 | 20231212 | 161800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 212 | 20231212 | 161700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 11645 |
| 213 | 20231212 | 161600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20231212 | 161500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20231212 | 161400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20231212 | 161300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20231212 | 161200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20231212 | 161100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20231212 | 161000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20231212 | 160900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20231212 | 160800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20231212 | 160700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20231212 | 160600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20231212 | 160500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20231212 | 160400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20231212 | 160300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 227 | 20231212 | 160200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20231212 | 160100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20231212 | 160000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 230 | 20231212 | 155900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 231 | 20231212 | 155800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20231212 | 155700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 233 | 20231212 | 155600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20231212 | 155500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 235 | 20231212 | 155400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 236 | 20231212 | 155300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 237 | 20231212 | 155200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 238 | 20231212 | 155100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20231212 | 155000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20231212 | 154900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20231212 | 154800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20231212 | 154700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 11645 |
| 243 | 20231212 | 154600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 244 | 20231212 | 154500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 245 | 20231212 | 154400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20231212 | 154300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 247 | 20231212 | 154200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 248 | 20231212 | 154100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 249 | 20231212 | 154000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 250 | 20231212 | 153900 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 251 | 20231212 | 153800 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 252 | 20231212 | 153700 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 253 | 20231212 | 153600 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 254 | 20231212 | 153500 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 255 | 20231212 | 153400 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 256 | 20231212 | 153300 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 257 | 20231212 | 153200 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 258 | 20231212 | 153100 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 259 | 20231212 | 153000 | 12313959710 | 6180 | 6180 | 6180 | 6180 | 11645 |
| 260 | 20231212 | 152900 | 12241993610 | 6180 | 6180 | 6180 | 6180 | 0 |
| 261 | 20231212 | 152800 | 12241993610 | 6180 | 6180 | 6180 | 6180 | 0 |
| 262 | 20231212 | 152700 | 12241993610 | 6180 | 6180 | 6180 | 6180 | 0 |
| 263 | 20231212 | 152600 | 12241993610 | 6180 | 6180 | 6180 | 6180 | 0 |
| 264 | 20231212 | 152500 | 12241993610 | 6180 | 6180 | 6180 | 6180 | 0 |
| 265 | 20231212 | 152400 | 12241993610 | 6180 | 6180 | 6180 | 6180 | 0 |
| 266 | 20231212 | 152300 | 12241993610 | 6180 | 6180 | 6180 | 6180 | 0 |
| 267 | 20231212 | 152200 | 12241993610 | 6180 | 6180 | 6180 | 6180 | 0 |
| 268 | 20231212 | 152100 | 12241993610 | 6180 | 6180 | 6180 | 6180 | 0 |
| 269 | 20231212 | 152000 | 12241993610 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20231212 | 151900 | 12241993610 | 6180 | 6190 | 6200 | 6170 | 1358 |
| 271 | 20231212 | 151800 | 12233583800 | 6200 | 6190 | 6200 | 6180 | 790 |
| 272 | 20231212 | 151700 | 12228692980 | 6190 | 6180 | 6190 | 6170 | 1319 |
| 273 | 20231212 | 151600 | 12220534030 | 6180 | 6180 | 6180 | 6170 | 1996 |
| 274 | 20231212 | 151500 | 12208216680 | 6170 | 6180 | 6180 | 6170 | 2220 |
| 275 | 20231212 | 151400 | 12194497230 | 6160 | 6170 | 6180 | 6160 | 4062 |
| 276 | 20231212 | 151300 | 12169430810 | 6170 | 6150 | 6170 | 6150 | 1735 |
| 277 | 20231212 | 151200 | 12158747560 | 6150 | 6140 | 6150 | 6130 | 3626 |
| 278 | 20231212 | 151100 | 12136468730 | 6150 | 6150 | 6170 | 6140 | 1756 |
| 279 | 20231212 | 151000 | 12125659500 | 6160 | 6170 | 6190 | 6150 | 1233 |
| 280 | 20231212 | 150900 | 12118065440 | 6190 | 6170 | 6190 | 6150 | 3837 |
| 281 | 20231212 | 150800 | 12094386870 | 6170 | 6190 | 6190 | 6170 | 1157 |
| 282 | 20231212 | 150700 | 12087241340 | 6190 | 6190 | 6190 | 6180 | 2164 |
| 283 | 20231212 | 150600 | 12073847810 | 6180 | 6180 | 6190 | 6170 | 3253 |
| 284 | 20231212 | 150500 | 12053763840 | 6180 | 6200 | 6200 | 6180 | 1614 |
| 285 | 20231212 | 150400 | 12043768990 | 6200 | 6190 | 6220 | 6190 | 12992 |
| 286 | 20231212 | 150300 | 11963158810 | 6180 | 6170 | 6180 | 6160 | 590 |
| 287 | 20231212 | 150200 | 11959519100 | 6160 | 6180 | 6180 | 6160 | 4371 |
| 288 | 20231212 | 150100 | 11932578930 | 6190 | 6160 | 6190 | 6160 | 159 |
| 289 | 20231212 | 150000 | 11931596830 | 6160 | 6180 | 6200 | 6120 | 2964 |
| 290 | 20231212 | 145900 | 11913280980 | 6200 | 6170 | 6210 | 6170 | 3339 |
| 291 | 20231212 | 145800 | 11892591600 | 6180 | 6200 | 6210 | 6100 | 10813 |
| 292 | 20231212 | 145700 | 11826186750 | 6110 | 6210 | 6220 | 6110 | 10666 |
| 293 | 20231212 | 145600 | 11760357590 | 6200 | 6180 | 6210 | 6180 | 3518 |
| 294 | 20231212 | 145500 | 11738531070 | 6180 | 6170 | 6180 | 6160 | 1578 |
| 295 | 20231212 | 145400 | 11728797670 | 6160 | 6210 | 6220 | 6160 | 4650 |
| 296 | 20231212 | 145300 | 11699935240 | 6210 | 6200 | 6220 | 6160 | 3785 |
| 297 | 20231212 | 145200 | 11676467860 | 6200 | 6210 | 6210 | 6160 | 2093 |
| 298 | 20231212 | 145100 | 11663529390 | 6200 | 6190 | 6210 | 6180 | 2616 |
| 299 | 20231212 | 145000 | 11647315070 | 6190 | 6180 | 6190 | 6180 | 2510 |
| 300 | 20231212 | 144900 | 11631803260 | 6180 | 6190 | 6190 | 6180 | 1230 |
| 301 | 20231212 | 144800 | 11624194110 | 6190 | 6160 | 6190 | 6160 | 2103 |
| 302 | 20231212 | 144700 | 11611213940 | 6160 | 6150 | 6160 | 6140 | 3137 |
| 303 | 20231212 | 144600 | 11591931970 | 6150 | 6130 | 6150 | 6130 | 2787 |
| 304 | 20231212 | 144500 | 11574824260 | 6130 | 6140 | 6140 | 6130 | 1564 |
| 305 | 20231212 | 144400 | 11565233770 | 6130 | 6140 | 6150 | 6130 | 1137 |
| 306 | 20231212 | 144300 | 11558257280 | 6140 | 6170 | 6170 | 6140 | 84 |
| 307 | 20231212 | 144200 | 11557740580 | 6160 | 6170 | 6180 | 6140 | 2547 |
| 308 | 20231212 | 144100 | 11542056800 | 6170 | 6160 | 6180 | 6160 | 2671 |
| 309 | 20231212 | 144000 | 11525589410 | 6160 | 6150 | 6170 | 6150 | 1143 |
| 310 | 20231212 | 143900 | 11518542710 | 6150 | 6150 | 6160 | 6140 | 899 |
| 311 | 20231212 | 143800 | 11513020830 | 6140 | 6160 | 6160 | 6140 | 2295 |
| 312 | 20231212 | 143700 | 11498921360 | 6150 | 6160 | 6160 | 6150 | 469 |
| 313 | 20231212 | 143600 | 11496036860 | 6150 | 6140 | 6160 | 6110 | 1916 |
| 314 | 20231212 | 143500 | 11484259340 | 6140 | 6120 | 6140 | 6110 | 332 |
| 315 | 20231212 | 143400 | 11482225990 | 6110 | 6160 | 6170 | 6100 | 3659 |
| 316 | 20231212 | 143300 | 11459841000 | 6130 | 6140 | 6170 | 6110 | 3346 |
| 317 | 20231212 | 143200 | 11439331600 | 6150 | 6140 | 6150 | 6130 | 307 |
| 318 | 20231212 | 143100 | 11437445440 | 6140 | 6150 | 6160 | 6140 | 4520 |
| 319 | 20231212 | 143000 | 11409659370 | 6150 | 6140 | 6180 | 6140 | 1045 |
| 320 | 20231212 | 142900 | 11403232590 | 6150 | 6170 | 6170 | 6150 | 1350 |
| 321 | 20231212 | 142800 | 11394918390 | 6180 | 6170 | 6180 | 6170 | 318 |
| 322 | 20231212 | 142700 | 11392955890 | 6180 | 6180 | 6180 | 6170 | 509 |
| 323 | 20231212 | 142600 | 11389812610 | 6190 | 6160 | 6190 | 6140 | 8198 |
| 324 | 20231212 | 142500 | 11339197300 | 6140 | 6130 | 6150 | 6120 | 3969 |
| 325 | 20231212 | 142400 | 11314839400 | 6130 | 6130 | 6160 | 6110 | 6026 |
| 326 | 20231212 | 142300 | 11277905520 | 6150 | 6160 | 6170 | 6110 | 11345 |
| 327 | 20231212 | 142200 | 11208186290 | 6160 | 6200 | 6200 | 6160 | 7717 |
| 328 | 20231212 | 142100 | 11160615690 | 6200 | 6180 | 6200 | 6180 | 1049 |
| 329 | 20231212 | 142000 | 11154126340 | 6180 | 6200 | 6210 | 6180 | 4867 |
| 330 | 20231212 | 141900 | 11123977990 | 6210 | 6210 | 6220 | 6160 | 7963 |
| 331 | 20231212 | 141800 | 11074678440 | 6210 | 6210 | 6230 | 6210 | 2210 |
| 332 | 20231212 | 141700 | 11060935190 | 6210 | 6250 | 6250 | 6200 | 3798 |
| 333 | 20231212 | 141600 | 11037320980 | 6250 | 6250 | 6260 | 6230 | 4128 |
| 334 | 20231212 | 141500 | 11011557840 | 6250 | 6210 | 6260 | 6200 | 10921 |
| 335 | 20231212 | 141400 | 10943489060 | 6210 | 6260 | 6270 | 6210 | 5690 |
| 336 | 20231212 | 141300 | 10907957010 | 6260 | 6230 | 6280 | 6230 | 1258 |
| 337 | 20231212 | 141200 | 10900084760 | 6230 | 6240 | 6270 | 6210 | 8303 |
| 338 | 20231212 | 141100 | 10848354830 | 6230 | 6300 | 6300 | 6210 | 18030 |
| 339 | 20231212 | 141000 | 10735548560 | 6310 | 6280 | 6310 | 6260 | 7523 |
| 340 | 20231212 | 140900 | 10688309580 | 6270 | 6210 | 6280 | 6210 | 13194 |
| 341 | 20231212 | 140800 | 10605889990 | 6220 | 6270 | 6320 | 6210 | 26456 |
| 342 | 20231212 | 140700 | 10440305500 | 6290 | 6330 | 6360 | 6270 | 35658 |
| 343 | 20231212 | 140600 | 10215401730 | 6330 | 6290 | 6370 | 6260 | 73648 |
| 344 | 20231212 | 140500 | 9750213200 | 6250 | 6250 | 6250 | 6250 | 0 |
| 345 | 20231212 | 140400 | 9750213200 | 6250 | 6240 | 6250 | 6240 | 10444 |
| 346 | 20231212 | 140300 | 9684959690 | 6240 | 6230 | 6240 | 6230 | 2726 |
| 347 | 20231212 | 140200 | 9667957530 | 6230 | 6220 | 6240 | 6220 | 4171 |
| 348 | 20231212 | 140100 | 9641977610 | 6220 | 6210 | 6220 | 6210 | 1509 |
| 349 | 20231212 | 140000 | 9632602200 | 6210 | 6210 | 6220 | 6210 | 3039 |
| 350 | 20231212 | 135900 | 9613729980 | 6230 | 6220 | 6230 | 6200 | 5789 |
| 351 | 20231212 | 135800 | 9577722120 | 6200 | 6230 | 6240 | 6200 | 8373 |
| 352 | 20231212 | 135700 | 9525618000 | 6220 | 6240 | 6250 | 6220 | 10867 |
| 353 | 20231212 | 135600 | 9457817280 | 6240 | 6230 | 6250 | 6210 | 12675 |
| 354 | 20231212 | 135500 | 9378781490 | 6230 | 6200 | 6240 | 6200 | 6061 |
| 355 | 20231212 | 135400 | 9341081220 | 6190 | 6150 | 6200 | 6150 | 1573 |
| 356 | 20231212 | 135300 | 9331339950 | 6150 | 6150 | 6160 | 6150 | 5225 |
| 357 | 20231212 | 135200 | 9299205600 | 6150 | 6130 | 6150 | 6110 | 14038 |
| 358 | 20231212 | 135100 | 9213207770 | 6140 | 6150 | 6160 | 6130 | 4177 |
| 359 | 20231212 | 135000 | 9187526560 | 6150 | 6160 | 6160 | 6140 | 4021 |
| 360 | 20231212 | 134900 | 9162802430 | 6160 | 6160 | 6180 | 6160 | 2496 |
| 361 | 20231212 | 134800 | 9147410610 | 6160 | 6170 | 6180 | 6150 | 2789 |
| 362 | 20231212 | 134700 | 9130217890 | 6180 | 6200 | 6200 | 6170 | 1863 |
| 363 | 20231212 | 134600 | 9118693610 | 6200 | 6200 | 6220 | 6200 | 5938 |
| 364 | 20231212 | 134500 | 9081793670 | 6210 | 6210 | 6230 | 6210 | 1577 |
| 365 | 20231212 | 134400 | 9071983280 | 6220 | 6220 | 6230 | 6210 | 2570 |
| 366 | 20231212 | 134300 | 9055993860 | 6220 | 6170 | 6220 | 6170 | 2119 |
| 367 | 20231212 | 134200 | 9042866620 | 6160 | 6190 | 6200 | 6160 | 8783 |
| 368 | 20231212 | 134100 | 8988574290 | 6190 | 6210 | 6210 | 6190 | 3379 |
| 369 | 20231212 | 134000 | 8967629160 | 6190 | 6250 | 6250 | 6190 | 10316 |
| 370 | 20231212 | 133900 | 8903417730 | 6250 | 6250 | 6250 | 6240 | 3240 |
| 371 | 20231212 | 133800 | 8883193940 | 6250 | 6240 | 6250 | 6230 | 16239 |
| 372 | 20231212 | 133700 | 8781861840 | 6240 | 6220 | 6240 | 6210 | 7901 |
| 373 | 20231212 | 133600 | 8732622170 | 6210 | 6210 | 6210 | 6200 | 4850 |
| 374 | 20231212 | 133500 | 8702505280 | 6210 | 6200 | 6210 | 6200 | 1573 |
| 375 | 20231212 | 133400 | 8692742020 | 6200 | 6150 | 6210 | 6140 | 8222 |
| 376 | 20231212 | 133300 | 8641995830 | 6140 | 6170 | 6170 | 6140 | 5933 |
| 377 | 20231212 | 133200 | 8605493360 | 6180 | 6180 | 6180 | 6150 | 4400 |
| 378 | 20231212 | 133100 | 8578339860 | 6180 | 6200 | 6200 | 6180 | 3313 |
| 379 | 20231212 | 133000 | 8557839400 | 6200 | 6190 | 6200 | 6180 | 5910 |
| 380 | 20231212 | 132900 | 8521260940 | 6200 | 6200 | 6210 | 6150 | 10250 |
| 381 | 20231212 | 132800 | 8457868060 | 6200 | 6230 | 6230 | 6180 | 4648 |
| 382 | 20231212 | 132700 | 8429011850 | 6180 | 6220 | 6230 | 6180 | 28954 |
| 383 | 20231212 | 132600 | 8249606380 | 6200 | 6230 | 6250 | 6200 | 35476 |
| 384 | 20231212 | 132500 | 8028641510 | 6230 | 6190 | 6230 | 6180 | 27823 |
| 385 | 20231212 | 132400 | 7856142630 | 6190 | 6110 | 6190 | 6110 | 28972 |
| 386 | 20231212 | 132300 | 7677720870 | 6110 | 6120 | 6120 | 6110 | 1348 |
| 387 | 20231212 | 132200 | 7669484210 | 6120 | 6090 | 6120 | 6090 | 2255 |
| 388 | 20231212 | 132100 | 7655728130 | 6090 | 6100 | 6100 | 6090 | 4397 |
| 389 | 20231212 | 132000 | 7628949670 | 6100 | 6090 | 6110 | 6090 | 4124 |
| 390 | 20231212 | 131900 | 7603803720 | 6080 | 6100 | 6110 | 6070 | 4324 |
| 391 | 20231212 | 131800 | 7577454580 | 6100 | 6120 | 6130 | 6040 | 9477 |
| 392 | 20231212 | 131700 | 7519765490 | 6130 | 6140 | 6150 | 6120 | 5140 |
| 393 | 20231212 | 131600 | 7488223870 | 6140 | 6100 | 6150 | 6100 | 17881 |
| 394 | 20231212 | 131500 | 7378558310 | 6110 | 6100 | 6120 | 6100 | 4687 |
| 395 | 20231212 | 131400 | 7349896140 | 6120 | 6060 | 6120 | 6060 | 26949 |
| 396 | 20231212 | 131300 | 7185783030 | 6050 | 6040 | 6070 | 6030 | 1349 |
| 397 | 20231212 | 131200 | 7177620220 | 6040 | 6040 | 6070 | 6030 | 2967 |
| 398 | 20231212 | 131100 | 7159668570 | 6040 | 6040 | 6060 | 6030 | 7060 |
| 399 | 20231212 | 131000 | 7116928900 | 6040 | 6030 | 6050 | 6020 | 7818 |
| 400 | 20231212 | 130900 | 7069688440 | 6030 | 6030 | 6040 | 6020 | 3573 |
| 401 | 20231212 | 130800 | 7048173330 | 6030 | 5990 | 6030 | 5990 | 5419 |
| 402 | 20231212 | 130700 | 7015605450 | 6000 | 6000 | 6000 | 6000 | 779 |
| 403 | 20231212 | 130600 | 7010931450 | 6000 | 6000 | 6010 | 6000 | 1498 |
| 404 | 20231212 | 130500 | 7001943430 | 6000 | 6000 | 6010 | 6000 | 1534 |
| 405 | 20231212 | 130400 | 6992730170 | 6010 | 6010 | 6010 | 6010 | 625 |
| 406 | 20231212 | 130300 | 6988973920 | 6010 | 5990 | 6010 | 5990 | 549 |
| 407 | 20231212 | 130200 | 6985680180 | 5990 | 5970 | 6000 | 5970 | 7042 |
| 408 | 20231212 | 130100 | 6943505910 | 5970 | 5980 | 5980 | 5970 | 1908 |
| 409 | 20231212 | 130000 | 6932113650 | 5970 | 5990 | 5990 | 5970 | 1342 |
| 410 | 20231212 | 125900 | 6924089680 | 5990 | 6000 | 6000 | 5980 | 329 |
| 411 | 20231212 | 125800 | 6922120010 | 6000 | 5990 | 6000 | 5980 | 1491 |
| 412 | 20231212 | 125700 | 6913189250 | 5990 | 5990 | 6000 | 5990 | 575 |
| 413 | 20231212 | 125600 | 6909744890 | 6000 | 6020 | 6020 | 6000 | 3473 |
| 414 | 20231212 | 125500 | 6888886170 | 6020 | 6020 | 6020 | 6010 | 450 |
| 415 | 20231212 | 125400 | 6886178400 | 6010 | 6020 | 6020 | 6010 | 443 |
| 416 | 20231212 | 125300 | 6883512540 | 6020 | 6020 | 6020 | 6020 | 427 |
| 417 | 20231212 | 125200 | 6880942000 | 6020 | 6030 | 6030 | 6020 | 2093 |
| 418 | 20231212 | 125100 | 6868329500 | 6040 | 6040 | 6040 | 6040 | 1380 |
| 419 | 20231212 | 125000 | 6859994300 | 6040 | 6030 | 6040 | 6030 | 1720 |
| 420 | 20231212 | 124900 | 6849606860 | 6030 | 6030 | 6040 | 6020 | 2638 |
| 421 | 20231212 | 124800 | 6833696220 | 6030 | 6050 | 6050 | 6030 | 603 |
| 422 | 20231212 | 124700 | 6830053660 | 6050 | 6050 | 6050 | 6040 | 3230 |
| 423 | 20231212 | 124600 | 6810517720 | 6050 | 6030 | 6060 | 6030 | 16433 |
| 424 | 20231212 | 124500 | 6711226070 | 6030 | 6000 | 6040 | 6000 | 17564 |
| 425 | 20231212 | 124400 | 6605554060 | 5990 | 6010 | 6010 | 5990 | 967 |
| 426 | 20231212 | 124300 | 6599747530 | 6010 | 6010 | 6010 | 6000 | 2487 |
| 427 | 20231212 | 124200 | 6584800680 | 6010 | 5990 | 6020 | 5990 | 10240 |
| 428 | 20231212 | 124100 | 6523333940 | 5990 | 5990 | 5990 | 5990 | 782 |
| 429 | 20231212 | 124000 | 6518649760 | 5980 | 6000 | 6010 | 5980 | 2893 |
| 430 | 20231212 | 123900 | 6501306100 | 6000 | 6020 | 6030 | 5990 | 4754 |
| 431 | 20231212 | 123800 | 6472717080 | 6020 | 6000 | 6030 | 5990 | 9045 |
| 432 | 20231212 | 123700 | 6418281720 | 6010 | 6000 | 6010 | 5990 | 4848 |
| 433 | 20231212 | 123600 | 6389181790 | 6000 | 5990 | 6010 | 5980 | 9139 |
| 434 | 20231212 | 123500 | 6334338280 | 5980 | 5960 | 5980 | 5960 | 3881 |
| 435 | 20231212 | 123400 | 6311174090 | 5960 | 5940 | 5970 | 5940 | 2471 |
| 436 | 20231212 | 123300 | 6296453040 | 5940 | 5930 | 5940 | 5930 | 872 |
| 437 | 20231212 | 123200 | 6291275400 | 5940 | 5930 | 5940 | 5930 | 288 |
| 438 | 20231212 | 123100 | 6289567330 | 5940 | 5950 | 5960 | 5930 | 2049 |
| 439 | 20231212 | 123000 | 6277398930 | 5960 | 5970 | 5970 | 5950 | 1661 |
| 440 | 20231212 | 122900 | 6267497060 | 5970 | 5970 | 5970 | 5970 | 813 |
| 441 | 20231212 | 122800 | 6262643450 | 5960 | 5950 | 5960 | 5950 | 1714 |
| 442 | 20231212 | 122700 | 6252433810 | 5950 | 5950 | 5960 | 5950 | 2508 |
| 443 | 20231212 | 122600 | 6237500310 | 5950 | 5950 | 5970 | 5950 | 3939 |
| 444 | 20231212 | 122500 | 6214038540 | 5950 | 5930 | 5950 | 5920 | 2228 |
| 445 | 20231212 | 122400 | 6200808500 | 5920 | 5910 | 5920 | 5910 | 933 |
| 446 | 20231212 | 122300 | 6195291290 | 5920 | 5920 | 5920 | 5910 | 238 |
| 447 | 20231212 | 122200 | 6193883250 | 5920 | 5920 | 5930 | 5920 | 1201 |
| 448 | 20231212 | 122100 | 6186763470 | 5910 | 5910 | 5910 | 5900 | 1140 |
| 449 | 20231212 | 122000 | 6180032820 | 5910 | 5910 | 5920 | 5900 | 910 |
| 450 | 20231212 | 121900 | 6174652830 | 5920 | 5920 | 5920 | 5910 | 169 |
| 451 | 20231212 | 121800 | 6173652360 | 5920 | 5920 | 5920 | 5920 | 725 |
| 452 | 20231212 | 121700 | 6169360360 | 5920 | 5930 | 5930 | 5920 | 1465 |
| 453 | 20231212 | 121600 | 6160685510 | 5940 | 5920 | 5940 | 5920 | 283 |
| 454 | 20231212 | 121500 | 6159007810 | 5930 | 5920 | 5930 | 5910 | 590 |
| 455 | 20231212 | 121400 | 6155515140 | 5910 | 5910 | 5910 | 5910 | 130 |
| 456 | 20231212 | 121300 | 6154746840 | 5920 | 5920 | 5930 | 5900 | 2965 |
| 457 | 20231212 | 121200 | 6137223100 | 5930 | 5930 | 5930 | 5930 | 1355 |
| 458 | 20231212 | 121100 | 6129187950 | 5930 | 5930 | 5930 | 5930 | 50 |
| 459 | 20231212 | 121000 | 6128891450 | 5930 | 5930 | 5930 | 5910 | 1234 |
| 460 | 20231212 | 120900 | 6121585950 | 5930 | 5920 | 5930 | 5920 | 235 |
| 461 | 20231212 | 120800 | 6120194700 | 5920 | 5930 | 5930 | 5920 | 2683 |
| 462 | 20231212 | 120700 | 6104291330 | 5920 | 5910 | 5920 | 5910 | 638 |
| 463 | 20231212 | 120600 | 6100515910 | 5920 | 5910 | 5920 | 5900 | 1960 |
| 464 | 20231212 | 120500 | 6088940630 | 5910 | 5910 | 5930 | 5910 | 1158 |
| 465 | 20231212 | 120400 | 6082096830 | 5910 | 5940 | 5940 | 5900 | 2309 |
| 466 | 20231212 | 120300 | 6068442710 | 5940 | 5950 | 5950 | 5920 | 1066 |
| 467 | 20231212 | 120200 | 6062130850 | 5950 | 5940 | 5960 | 5920 | 1522 |
| 468 | 20231212 | 120100 | 6053092010 | 5950 | 5950 | 5960 | 5930 | 299 |
| 469 | 20231212 | 120000 | 6051316730 | 5930 | 5950 | 5970 | 5920 | 9629 |
| 470 | 20231212 | 115900 | 5994115120 | 5950 | 5980 | 5980 | 5950 | 1265 |
| 471 | 20231212 | 115800 | 5986580570 | 5970 | 5960 | 5970 | 5960 | 845 |
| 472 | 20231212 | 115700 | 5981536590 | 5950 | 5970 | 5970 | 5950 | 2548 |
| 473 | 20231212 | 115600 | 5966360040 | 5960 | 5980 | 5990 | 5960 | 2949 |
| 474 | 20231212 | 115500 | 5948744310 | 5980 | 5990 | 6000 | 5980 | 5207 |
| 475 | 20231212 | 115400 | 5917564080 | 6000 | 6020 | 6020 | 5980 | 13039 |
| 476 | 20231212 | 115300 | 5839319110 | 6020 | 6040 | 6040 | 6000 | 5252 |
| 477 | 20231212 | 115200 | 5807725030 | 6040 | 5990 | 6060 | 5990 | 18588 |
| 478 | 20231212 | 115100 | 5695529170 | 5990 | 5980 | 6000 | 5980 | 1660 |
| 479 | 20231212 | 115000 | 5685586510 | 5990 | 5990 | 6000 | 5980 | 4039 |
| 480 | 20231212 | 114900 | 5661411490 | 5980 | 5990 | 5990 | 5960 | 3996 |
| 481 | 20231212 | 114800 | 5637551710 | 6000 | 5990 | 6010 | 5970 | 12045 |
| 482 | 20231212 | 114700 | 5565365270 | 6000 | 6020 | 6020 | 5990 | 9353 |
| 483 | 20231212 | 114600 | 5509174500 | 6020 | 5990 | 6090 | 5990 | 41032 |
| 484 | 20231212 | 114500 | 5261273980 | 6010 | 5980 | 6030 | 5960 | 29752 |
| 485 | 20231212 | 114400 | 5082560930 | 5980 | 5940 | 6000 | 5940 | 23810 |
| 486 | 20231212 | 114300 | 4940192180 | 5940 | 5960 | 5970 | 5940 | 2884 |
| 487 | 20231212 | 114200 | 4923013990 | 5950 | 5930 | 5960 | 5930 | 4546 |
| 488 | 20231212 | 114100 | 4895930240 | 5940 | 5930 | 5950 | 5930 | 2332 |
| 489 | 20231212 | 114000 | 4882069360 | 5930 | 5930 | 5930 | 5920 | 2003 |
| 490 | 20231212 | 113900 | 4870192170 | 5930 | 5920 | 5940 | 5920 | 1010 |
| 491 | 20231212 | 113800 | 4864202870 | 5930 | 5930 | 5930 | 5920 | 754 |
| 492 | 20231212 | 113700 | 4859739160 | 5920 | 5930 | 5930 | 5920 | 929 |
| 493 | 20231212 | 113600 | 4854230520 | 5930 | 5930 | 5930 | 5920 | 1474 |
| 494 | 20231212 | 113500 | 4845489770 | 5920 | 5930 | 5930 | 5920 | 1595 |
| 495 | 20231212 | 113400 | 4836031520 | 5940 | 5950 | 5950 | 5910 | 172 |
| 496 | 20231212 | 113300 | 4835013500 | 5950 | 5900 | 5950 | 5900 | 7013 |
| 497 | 20231212 | 113200 | 4793401060 | 5910 | 5910 | 5930 | 5900 | 1177 |
| 498 | 20231212 | 113100 | 4786438870 | 5920 | 5900 | 5930 | 5900 | 5849 |
| 499 | 20231212 | 113000 | 4751887330 | 5900 | 5900 | 5900 | 5890 | 397 |
| 500 | 20231212 | 112900 | 4749545180 | 5890 | 5900 | 5900 | 5890 | 1415 |
| 501 | 20231212 | 112800 | 4741208270 | 5900 | 5900 | 5910 | 5890 | 1442 |
| 502 | 20231212 | 112700 | 4732704670 | 5900 | 5910 | 5910 | 5900 | 2746 |
| 503 | 20231212 | 112600 | 4716500050 | 5900 | 5900 | 5910 | 5900 | 728 |
| 504 | 20231212 | 112500 | 4712200350 | 5910 | 5920 | 5920 | 5910 | 1057 |
| 505 | 20231212 | 112400 | 4705953060 | 5910 | 5910 | 5910 | 5900 | 2046 |
| 506 | 20231212 | 112300 | 4693865720 | 5920 | 5880 | 5920 | 5880 | 3472 |
| 507 | 20231212 | 112200 | 4673376670 | 5880 | 5890 | 5890 | 5880 | 1759 |
| 508 | 20231212 | 112100 | 4663022720 | 5880 | 5860 | 5880 | 5860 | 2913 |
| 509 | 20231212 | 112000 | 4645902280 | 5870 | 5850 | 5870 | 5850 | 1460 |
| 510 | 20231212 | 111900 | 4637337750 | 5870 | 5850 | 5870 | 5850 | 229 |
| 511 | 20231212 | 111800 | 4635996720 | 5840 | 5850 | 5850 | 5840 | 1040 |
| 512 | 20231212 | 111700 | 4629921810 | 5850 | 5870 | 5870 | 5840 | 2316 |
| 513 | 20231212 | 111600 | 4616381050 | 5870 | 5850 | 5880 | 5850 | 3095 |
| 514 | 20231212 | 111500 | 4598238450 | 5850 | 5850 | 5850 | 5840 | 1354 |
| 515 | 20231212 | 111400 | 4590318790 | 5850 | 5860 | 5860 | 5840 | 9588 |
| 516 | 20231212 | 111300 | 4534211730 | 5860 | 5870 | 5870 | 5850 | 3649 |
| 517 | 20231212 | 111200 | 4512827250 | 5860 | 5860 | 5870 | 5850 | 2726 |
| 518 | 20231212 | 111100 | 4496838290 | 5850 | 5880 | 5880 | 5850 | 3182 |
| 519 | 20231212 | 111000 | 4478182790 | 5880 | 5870 | 5880 | 5860 | 2991 |
| 520 | 20231212 | 110900 | 4460624530 | 5860 | 5860 | 5870 | 5850 | 2123 |
| 521 | 20231212 | 110800 | 4448165700 | 5860 | 5880 | 5880 | 5850 | 10446 |
| 522 | 20231212 | 110700 | 4386948100 | 5870 | 5900 | 5920 | 5870 | 3757 |
| 523 | 20231212 | 110600 | 4364834530 | 5880 | 5900 | 5940 | 5880 | 4237 |
| 524 | 20231212 | 110500 | 4339840550 | 5940 | 5890 | 5940 | 5890 | 1982 |
| 525 | 20231212 | 110400 | 4328103570 | 5890 | 5910 | 5930 | 5890 | 5336 |
| 526 | 20231212 | 110300 | 4296589440 | 5910 | 5890 | 5930 | 5880 | 5400 |
| 527 | 20231212 | 110200 | 4264712710 | 5880 | 5940 | 5940 | 5880 | 23154 |
| 528 | 20231212 | 110100 | 4127732480 | 5940 | 5970 | 5970 | 5930 | 8328 |
| 529 | 20231212 | 110000 | 4078180480 | 5970 | 5970 | 5980 | 5960 | 6869 |
| 530 | 20231212 | 105900 | 4037149230 | 5970 | 5940 | 5980 | 5940 | 13621 |
| 531 | 20231212 | 105800 | 3955981990 | 5950 | 5940 | 5960 | 5930 | 10903 |
| 532 | 20231212 | 105700 | 3891115010 | 5930 | 5950 | 5960 | 5920 | 13876 |
| 533 | 20231212 | 105600 | 3808711000 | 5950 | 5910 | 5970 | 5910 | 38364 |
| 534 | 20231212 | 105500 | 3580244970 | 5910 | 5880 | 5920 | 5880 | 4789 |
| 535 | 20231212 | 105400 | 3551972920 | 5890 | 5860 | 5910 | 5860 | 12122 |
| 536 | 20231212 | 105300 | 3480569920 | 5860 | 5880 | 5890 | 5840 | 6117 |
| 537 | 20231212 | 105200 | 3444676050 | 5880 | 5840 | 5900 | 5840 | 17286 |
| 538 | 20231212 | 105100 | 3343031740 | 5850 | 5880 | 5890 | 5840 | 14669 |
| 539 | 20231212 | 105000 | 3256923900 | 5880 | 5860 | 5880 | 5860 | 8529 |
| 540 | 20231212 | 104900 | 3206800710 | 5860 | 5830 | 5870 | 5820 | 14501 |
| 541 | 20231212 | 104800 | 3122049370 | 5810 | 5770 | 5830 | 5770 | 22107 |
| 542 | 20231212 | 104700 | 2993852560 | 5770 | 5750 | 5780 | 5740 | 8812 |
| 543 | 20231212 | 104600 | 2943071230 | 5750 | 5730 | 5750 | 5730 | 1772 |
| 544 | 20231212 | 104500 | 2932883760 | 5740 | 5730 | 5750 | 5730 | 1488 |
| 545 | 20231212 | 104400 | 2924336960 | 5730 | 5750 | 5750 | 5730 | 173 |
| 546 | 20231212 | 104300 | 2923343410 | 5750 | 5740 | 5750 | 5720 | 5167 |
| 547 | 20231212 | 104200 | 2893690320 | 5740 | 5740 | 5750 | 5740 | 4219 |
| 548 | 20231212 | 104100 | 2869452360 | 5740 | 5730 | 5740 | 5730 | 3514 |
| 549 | 20231212 | 104000 | 2849303640 | 5730 | 5740 | 5740 | 5730 | 1577 |
| 550 | 20231212 | 103900 | 2840251700 | 5740 | 5730 | 5750 | 5730 | 5264 |
| 551 | 20231212 | 103800 | 2810019120 | 5740 | 5740 | 5750 | 5730 | 4897 |
| 552 | 20231212 | 103700 | 2781889260 | 5740 | 5740 | 5750 | 5730 | 2512 |
| 553 | 20231212 | 103600 | 2767471600 | 5730 | 5730 | 5740 | 5730 | 4899 |
| 554 | 20231212 | 103500 | 2739367520 | 5730 | 5720 | 5730 | 5720 | 3097 |
| 555 | 20231212 | 103400 | 2721628610 | 5720 | 5710 | 5720 | 5700 | 1452 |
| 556 | 20231212 | 103300 | 2713333990 | 5700 | 5700 | 5700 | 5700 | 1072 |
| 557 | 20231212 | 103200 | 2707223590 | 5700 | 5710 | 5710 | 5700 | 1101 |
| 558 | 20231212 | 103100 | 2700942020 | 5710 | 5710 | 5720 | 5700 | 1438 |
| 559 | 20231212 | 103000 | 2692727060 | 5710 | 5700 | 5710 | 5700 | 1107 |
| 560 | 20231212 | 102900 | 2686409650 | 5700 | 5670 | 5710 | 5670 | 2735 |
| 561 | 20231212 | 102800 | 2670815400 | 5670 | 5660 | 5670 | 5660 | 1116 |
| 562 | 20231212 | 102700 | 2664495530 | 5660 | 5660 | 5660 | 5640 | 1345 |
| 563 | 20231212 | 102600 | 2656897410 | 5660 | 5670 | 5670 | 5640 | 10461 |
| 564 | 20231212 | 102500 | 2597832920 | 5670 | 5690 | 5690 | 5670 | 567 |
| 565 | 20231212 | 102400 | 2594612040 | 5690 | 5680 | 5690 | 5680 | 86 |
| 566 | 20231212 | 102300 | 2594123160 | 5680 | 5680 | 5680 | 5670 | 140 |
| 567 | 20231212 | 102200 | 2593328440 | 5680 | 5680 | 5690 | 5670 | 3629 |
| 568 | 20231212 | 102100 | 2572717050 | 5690 | 5690 | 5700 | 5680 | 2043 |
| 569 | 20231212 | 102000 | 2561093260 | 5690 | 5710 | 5710 | 5690 | 2249 |
| 570 | 20231212 | 101900 | 2548276930 | 5710 | 5710 | 5710 | 5700 | 2259 |
| 571 | 20231212 | 101800 | 2535389960 | 5710 | 5710 | 5720 | 5700 | 1201 |
| 572 | 20231212 | 101700 | 2528534590 | 5730 | 5750 | 5750 | 5710 | 3265 |
| 573 | 20231212 | 101600 | 2509823190 | 5740 | 5750 | 5750 | 5740 | 2510 |
| 574 | 20231212 | 101500 | 2495403860 | 5750 | 5750 | 5760 | 5740 | 5941 |
| 575 | 20231212 | 101400 | 2461243170 | 5750 | 5740 | 5770 | 5720 | 11584 |
| 576 | 20231212 | 101300 | 2394691110 | 5740 | 5740 | 5750 | 5720 | 7665 |
| 577 | 20231212 | 101200 | 2350696730 | 5740 | 5730 | 5740 | 5720 | 7855 |
| 578 | 20231212 | 101100 | 2305646340 | 5730 | 5710 | 5750 | 5700 | 12495 |
| 579 | 20231212 | 101000 | 2233995450 | 5710 | 5680 | 5720 | 5680 | 10008 |
| 580 | 20231212 | 100900 | 2176949360 | 5670 | 5670 | 5690 | 5660 | 6454 |
| 581 | 20231212 | 100800 | 2140318180 | 5670 | 5660 | 5670 | 5650 | 1425 |
| 582 | 20231212 | 100700 | 2132248340 | 5660 | 5650 | 5670 | 5640 | 6266 |
| 583 | 20231212 | 100600 | 2096837810 | 5650 | 5640 | 5660 | 5640 | 3096 |
| 584 | 20231212 | 100500 | 2079324350 | 5640 | 5630 | 5650 | 5630 | 567 |
| 585 | 20231212 | 100400 | 2076127500 | 5630 | 5630 | 5640 | 5630 | 410 |
| 586 | 20231212 | 100300 | 2073816890 | 5630 | 5620 | 5630 | 5620 | 214 |
| 587 | 20231212 | 100200 | 2072614090 | 5620 | 5600 | 5620 | 5600 | 2123 |
| 588 | 20231212 | 100100 | 2060703240 | 5600 | 5600 | 5600 | 5590 | 1809 |
| 589 | 20231212 | 100000 | 2050579850 | 5600 | 5600 | 5610 | 5590 | 337 |
| 590 | 20231212 | 095900 | 2048692810 | 5590 | 5600 | 5600 | 5590 | 127 |
| 591 | 20231212 | 095800 | 2047981930 | 5600 | 5590 | 5600 | 5580 | 342 |
| 592 | 20231212 | 095700 | 2046070130 | 5590 | 5590 | 5600 | 5580 | 1472 |
| 593 | 20231212 | 095600 | 2037839000 | 5590 | 5580 | 5590 | 5580 | 1235 |
| 594 | 20231212 | 095500 | 2030947290 | 5590 | 5590 | 5590 | 5580 | 761 |
| 595 | 20231212 | 095400 | 2026693340 | 5590 | 5580 | 5600 | 5570 | 1631 |
| 596 | 20231212 | 095300 | 2017583440 | 5560 | 5580 | 5590 | 5560 | 1552 |
| 597 | 20231212 | 095200 | 2008931530 | 5580 | 5570 | 5580 | 5570 | 686 |
| 598 | 20231212 | 095100 | 2005110080 | 5570 | 5580 | 5580 | 5570 | 1356 |
| 599 | 20231212 | 095000 | 1997543670 | 5590 | 5570 | 5590 | 5570 | 1974 |
| 600 | 20231212 | 094900 | 1986540480 | 5580 | 5540 | 5580 | 5540 | 10647 |
| 601 | 20231212 | 094800 | 1927246650 | 5540 | 5550 | 5560 | 5530 | 8714 |
| 602 | 20231212 | 094700 | 1878901400 | 5550 | 5570 | 5570 | 5550 | 1657 |
| 603 | 20231212 | 094600 | 1869690700 | 5550 | 5560 | 5580 | 5540 | 3685 |
| 604 | 20231212 | 094500 | 1849191550 | 5550 | 5570 | 5570 | 5530 | 11633 |
| 605 | 20231212 | 094400 | 1784664080 | 5570 | 5590 | 5600 | 5570 | 7119 |
| 606 | 20231212 | 094300 | 1744972810 | 5590 | 5580 | 5590 | 5570 | 3033 |
| 607 | 20231212 | 094200 | 1728069700 | 5590 | 5590 | 5590 | 5570 | 2424 |
| 608 | 20231212 | 094100 | 1714556760 | 5600 | 5570 | 5600 | 5570 | 6256 |
| 609 | 20231212 | 094000 | 1679688420 | 5580 | 5590 | 5590 | 5570 | 3784 |
| 610 | 20231212 | 093900 | 1658569730 | 5580 | 5590 | 5590 | 5570 | 8574 |
| 611 | 20231212 | 093800 | 1610752270 | 5590 | 5600 | 5600 | 5580 | 4318 |
| 612 | 20231212 | 093700 | 1586640520 | 5600 | 5610 | 5620 | 5590 | 9079 |
| 613 | 20231212 | 093600 | 1535795700 | 5610 | 5620 | 5620 | 5600 | 9785 |
| 614 | 20231212 | 093500 | 1480930680 | 5620 | 5630 | 5630 | 5620 | 1754 |
| 615 | 20231212 | 093400 | 1471069990 | 5630 | 5630 | 5630 | 5620 | 1255 |
| 616 | 20231212 | 093300 | 1464005030 | 5620 | 5620 | 5620 | 5610 | 2106 |
| 617 | 20231212 | 093200 | 1452173100 | 5620 | 5610 | 5620 | 5610 | 4329 |
| 618 | 20231212 | 093100 | 1427885900 | 5610 | 5620 | 5630 | 5610 | 5900 |
| 619 | 20231212 | 093000 | 1394754500 | 5620 | 5620 | 5620 | 5610 | 8301 |
| 620 | 20231212 | 092900 | 1348173800 | 5620 | 5620 | 5630 | 5620 | 4191 |
| 621 | 20231212 | 092800 | 1324596040 | 5620 | 5630 | 5630 | 5620 | 2994 |
| 622 | 20231212 | 092700 | 1307762810 | 5620 | 5630 | 5630 | 5610 | 3172 |
| 623 | 20231212 | 092600 | 1289934460 | 5600 | 5610 | 5630 | 5600 | 5758 |
| 624 | 20231212 | 092500 | 1257596610 | 5610 | 5630 | 5630 | 5610 | 2934 |
| 625 | 20231212 | 092400 | 1241136330 | 5630 | 5630 | 5640 | 5610 | 7499 |
| 626 | 20231212 | 092300 | 1199017070 | 5640 | 5650 | 5650 | 5630 | 667 |
| 627 | 20231212 | 092200 | 1195257120 | 5650 | 5620 | 5650 | 5610 | 6910 |
| 628 | 20231212 | 092100 | 1156392120 | 5620 | 5660 | 5660 | 5620 | 5665 |
| 629 | 20231212 | 092000 | 1124455240 | 5660 | 5650 | 5660 | 5640 | 2765 |
| 630 | 20231212 | 091900 | 1108812440 | 5660 | 5630 | 5660 | 5630 | 6998 |
| 631 | 20231212 | 091800 | 1069245540 | 5630 | 5650 | 5680 | 5630 | 10972 |
| 632 | 20231212 | 091700 | 1007289430 | 5660 | 5690 | 5690 | 5650 | 10690 |
| 633 | 20231212 | 091600 | 946743330 | 5690 | 5720 | 5720 | 5680 | 8587 |
| 634 | 20231212 | 091500 | 897805850 | 5720 | 5730 | 5730 | 5720 | 2732 |
| 635 | 20231212 | 091400 | 882173920 | 5730 | 5740 | 5740 | 5720 | 8651 |
| 636 | 20231212 | 091300 | 832592800 | 5740 | 5750 | 5750 | 5740 | 10048 |
| 637 | 20231212 | 091200 | 774844730 | 5740 | 5720 | 5750 | 5710 | 17806 |
| 638 | 20231212 | 091100 | 672636950 | 5720 | 5710 | 5720 | 5700 | 3013 |
| 639 | 20231212 | 091000 | 655426280 | 5710 | 5730 | 5730 | 5710 | 5998 |
| 640 | 20231212 | 090900 | 621132810 | 5730 | 5730 | 5750 | 5710 | 10545 |
| 641 | 20231212 | 090800 | 560668470 | 5710 | 5700 | 5720 | 5650 | 11885 |
| 642 | 20231212 | 090700 | 493154960 | 5700 | 5720 | 5720 | 5680 | 3038 |
| 643 | 20231212 | 090600 | 475858510 | 5720 | 5690 | 5720 | 5670 | 7681 |
| 644 | 20231212 | 090500 | 432115870 | 5690 | 5690 | 5700 | 5650 | 7386 |
| 645 | 20231212 | 090400 | 390206240 | 5700 | 5730 | 5730 | 5690 | 5127 |
| 646 | 20231212 | 090300 | 360913460 | 5720 | 5650 | 5720 | 5630 | 15442 |
| 647 | 20231212 | 090200 | 273397820 | 5650 | 5660 | 5670 | 5640 | 18535 |
| 648 | 20231212 | 090100 | 168640010 | 5660 | 5700 | 5710 | 5660 | 11633 |
| 649 | 20231212 | 090000 | 102645170 | 5710 | 5690 | 5730 | 5670 | 17464 |