32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 62572 |
| 3 | 20231214 | 194600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20231214 | 194500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20231214 | 194400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20231214 | 194300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20231214 | 194200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20231214 | 194100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20231214 | 194000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20231214 | 193900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20231214 | 193800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20231214 | 193700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20231214 | 193600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20231214 | 193500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20231214 | 193400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20231214 | 193300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20231214 | 193200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20231214 | 193100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20231214 | 193000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20231214 | 192900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20231214 | 192800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20231214 | 192700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20231214 | 192600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20231214 | 192500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20231214 | 192400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20231214 | 192300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20231214 | 192200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20231214 | 192100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20231214 | 192000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20231214 | 191900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20231214 | 191800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20231214 | 191700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 62572 |
| 33 | 20231214 | 191600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20231214 | 191500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20231214 | 191400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20231214 | 191300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20231214 | 191200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20231214 | 191100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20231214 | 191000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20231214 | 190900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20231214 | 190800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20231214 | 190700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20231214 | 190600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20231214 | 190500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20231214 | 190400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20231214 | 190300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20231214 | 190200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20231214 | 190100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20231214 | 190000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20231214 | 185900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20231214 | 185800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20231214 | 185700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20231214 | 185600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20231214 | 185500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20231214 | 185400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20231214 | 185300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20231214 | 185200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20231214 | 185100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20231214 | 185000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20231214 | 184900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20231214 | 184800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20231214 | 184700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 62572 |
| 63 | 20231214 | 184600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20231214 | 184500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20231214 | 184400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20231214 | 184300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20231214 | 184200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20231214 | 184100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20231214 | 184000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20231214 | 183900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20231214 | 183800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20231214 | 183700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20231214 | 183600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20231214 | 183500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20231214 | 183400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20231214 | 183300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20231214 | 183200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20231214 | 183100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20231214 | 183000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20231214 | 182900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20231214 | 182800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20231214 | 182700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20231214 | 182600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20231214 | 182500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20231214 | 182400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20231214 | 182300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20231214 | 182200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20231214 | 182100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20231214 | 182000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20231214 | 181900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20231214 | 181800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20231214 | 181700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 62572 |
| 93 | 20231214 | 181600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20231214 | 181500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20231214 | 181400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20231214 | 181300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20231214 | 181200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20231214 | 181100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20231214 | 181000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20231214 | 180900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20231214 | 180800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20231214 | 180700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20231214 | 180600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20231214 | 180500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20231214 | 180400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20231214 | 180300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20231214 | 180200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20231214 | 180100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20231214 | 180000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20231214 | 175900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20231214 | 175800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20231214 | 175700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20231214 | 175600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20231214 | 175500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20231214 | 175400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20231214 | 175300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20231214 | 175200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20231214 | 175100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20231214 | 175000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20231214 | 174900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20231214 | 174800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20231214 | 174700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 62572 |
| 123 | 20231214 | 174600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20231214 | 174500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20231214 | 174400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20231214 | 174300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20231214 | 174200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20231214 | 174100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20231214 | 174000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20231214 | 173900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20231214 | 173800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20231214 | 173700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20231214 | 173600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20231214 | 173500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20231214 | 173400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20231214 | 173300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20231214 | 173200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20231214 | 173100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20231214 | 173000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20231214 | 172900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20231214 | 172800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20231214 | 172700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20231214 | 172600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20231214 | 172500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20231214 | 172400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20231214 | 172300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20231214 | 172200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20231214 | 172100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20231214 | 172000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20231214 | 171900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20231214 | 171800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20231214 | 171700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 62572 |
| 153 | 20231214 | 171600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20231214 | 171500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20231214 | 171400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20231214 | 171300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20231214 | 171200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20231214 | 171100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20231214 | 171000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20231214 | 170900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20231214 | 170800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20231214 | 170700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20231214 | 170600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20231214 | 170500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20231214 | 170400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20231214 | 170300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20231214 | 170200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20231214 | 170100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20231214 | 170000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20231214 | 165900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20231214 | 165800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20231214 | 165700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20231214 | 165600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20231214 | 165500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20231214 | 165400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20231214 | 165300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20231214 | 165200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20231214 | 165100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20231214 | 165000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20231214 | 164900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20231214 | 164800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20231214 | 164700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 62572 |
| 183 | 20231214 | 164600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20231214 | 164500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20231214 | 164400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20231214 | 164300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20231214 | 164200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20231214 | 164100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20231214 | 164000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20231214 | 163900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20231214 | 163800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20231214 | 163700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20231214 | 163600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20231214 | 163500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20231214 | 163400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20231214 | 163300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20231214 | 163200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20231214 | 163100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20231214 | 163000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20231214 | 162900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20231214 | 162800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20231214 | 162700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20231214 | 162600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20231214 | 162500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20231214 | 162400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20231214 | 162300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20231214 | 162200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20231214 | 162100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20231214 | 162000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20231214 | 161900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20231214 | 161800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20231214 | 161700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 62572 |
| 213 | 20231214 | 161600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20231214 | 161500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20231214 | 161400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20231214 | 161300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20231214 | 161200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20231214 | 161100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20231214 | 161000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20231214 | 160900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20231214 | 160800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20231214 | 160700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20231214 | 160600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20231214 | 160500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20231214 | 160400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20231214 | 160300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20231214 | 160200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20231214 | 160100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20231214 | 160000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20231214 | 155900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20231214 | 155800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20231214 | 155700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20231214 | 155600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20231214 | 155500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20231214 | 155400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20231214 | 155300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20231214 | 155200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20231214 | 155100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20231214 | 155000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20231214 | 154900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20231214 | 154800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20231214 | 154700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 62572 |
| 243 | 20231214 | 154600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20231214 | 154500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20231214 | 154400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20231214 | 154300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20231214 | 154200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20231214 | 154100 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20231214 | 154000 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20231214 | 153900 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20231214 | 153800 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20231214 | 153700 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20231214 | 153600 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20231214 | 153500 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20231214 | 153400 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20231214 | 153300 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20231214 | 153200 | 11146952000 | 6430 | 6430 | 6430 | 6430 | 62572 |
| 258 | 20231214 | 153100 | 10744614040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20231214 | 153000 | 10744614040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20231214 | 152900 | 10744614040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20231214 | 152800 | 10744614040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20231214 | 152700 | 10744614040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20231214 | 152600 | 10744614040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20231214 | 152500 | 10744614040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20231214 | 152400 | 10744614040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20231214 | 152300 | 10744614040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20231214 | 152200 | 10744614040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20231214 | 152100 | 10744614040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20231214 | 152000 | 10744614040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20231214 | 151900 | 10744614040 | 6230 | 6230 | 6230 | 6220 | 4075 |
| 271 | 20231214 | 151800 | 10719241510 | 6220 | 6230 | 6240 | 6220 | 1944 |
| 272 | 20231214 | 151700 | 10707135850 | 6250 | 6240 | 6250 | 6230 | 482 |
| 273 | 20231214 | 151600 | 10704130280 | 6240 | 6250 | 6250 | 6230 | 1543 |
| 274 | 20231214 | 151500 | 10694499770 | 6250 | 6240 | 6260 | 6240 | 3684 |
| 275 | 20231214 | 151400 | 10671475590 | 6240 | 6220 | 6250 | 6220 | 2724 |
| 276 | 20231214 | 151300 | 10654507470 | 6220 | 6230 | 6250 | 6220 | 698 |
| 277 | 20231214 | 151200 | 10650156320 | 6230 | 6230 | 6250 | 6220 | 2861 |
| 278 | 20231214 | 151100 | 10632316340 | 6230 | 6270 | 6270 | 6220 | 4287 |
| 279 | 20231214 | 151000 | 10605594050 | 6240 | 6270 | 6310 | 6230 | 7332 |
| 280 | 20231214 | 150900 | 10559692450 | 6300 | 6280 | 6300 | 6270 | 4922 |
| 281 | 20231214 | 150800 | 10528719000 | 6290 | 6280 | 6290 | 6270 | 1321 |
| 282 | 20231214 | 150700 | 10520422800 | 6270 | 6270 | 6280 | 6260 | 824 |
| 283 | 20231214 | 150600 | 10515260070 | 6280 | 6260 | 6280 | 6240 | 4855 |
| 284 | 20231214 | 150500 | 10484912810 | 6260 | 6270 | 6280 | 6250 | 526 |
| 285 | 20231214 | 150400 | 10481614250 | 6260 | 6270 | 6290 | 6260 | 2175 |
| 286 | 20231214 | 150300 | 10467975870 | 6280 | 6280 | 6280 | 6260 | 1669 |
| 287 | 20231214 | 150200 | 10457524180 | 6260 | 6270 | 6280 | 6250 | 5022 |
| 288 | 20231214 | 150100 | 10426099530 | 6270 | 6280 | 6290 | 6270 | 6796 |
| 289 | 20231214 | 150000 | 10383455430 | 6290 | 6290 | 6300 | 6280 | 2861 |
| 290 | 20231214 | 145900 | 10365475500 | 6290 | 6310 | 6320 | 6280 | 2195 |
| 291 | 20231214 | 145800 | 10351660160 | 6320 | 6310 | 6320 | 6300 | 966 |
| 292 | 20231214 | 145700 | 10345569850 | 6310 | 6310 | 6320 | 6280 | 2264 |
| 293 | 20231214 | 145600 | 10331309560 | 6310 | 6320 | 6320 | 6280 | 4654 |
| 294 | 20231214 | 145500 | 10301992560 | 6320 | 6330 | 6330 | 6270 | 19346 |
| 295 | 20231214 | 145400 | 10180048420 | 6320 | 6330 | 6340 | 6320 | 1822 |
| 296 | 20231214 | 145300 | 10168518040 | 6330 | 6360 | 6360 | 6330 | 3714 |
| 297 | 20231214 | 145200 | 10144991370 | 6360 | 6350 | 6360 | 6340 | 3425 |
| 298 | 20231214 | 145100 | 10123254490 | 6350 | 6360 | 6370 | 6350 | 467 |
| 299 | 20231214 | 145000 | 10120285530 | 6360 | 6350 | 6380 | 6340 | 8455 |
| 300 | 20231214 | 144900 | 10066546450 | 6350 | 6350 | 6350 | 6340 | 2748 |
| 301 | 20231214 | 144800 | 10049097150 | 6350 | 6350 | 6350 | 6330 | 933 |
| 302 | 20231214 | 144700 | 10043175890 | 6340 | 6330 | 6350 | 6320 | 2662 |
| 303 | 20231214 | 144600 | 10026305260 | 6340 | 6330 | 6350 | 6330 | 596 |
| 304 | 20231214 | 144500 | 10022530520 | 6330 | 6330 | 6350 | 6330 | 3692 |
| 305 | 20231214 | 144400 | 9999146420 | 6350 | 6340 | 6350 | 6330 | 2161 |
| 306 | 20231214 | 144300 | 9985451420 | 6360 | 6350 | 6360 | 6340 | 1339 |
| 307 | 20231214 | 144200 | 9976955440 | 6360 | 6340 | 6360 | 6340 | 3597 |
| 308 | 20231214 | 144100 | 9954118960 | 6340 | 6340 | 6350 | 6330 | 1007 |
| 309 | 20231214 | 144000 | 9947733530 | 6350 | 6340 | 6360 | 6340 | 4367 |
| 310 | 20231214 | 143900 | 9920024580 | 6340 | 6360 | 6370 | 6340 | 1464 |
| 311 | 20231214 | 143800 | 9910719110 | 6360 | 6360 | 6370 | 6350 | 679 |
| 312 | 20231214 | 143700 | 9906397680 | 6360 | 6350 | 6380 | 6350 | 993 |
| 313 | 20231214 | 143600 | 9900077850 | 6380 | 6380 | 6390 | 6350 | 3914 |
| 314 | 20231214 | 143500 | 9875177500 | 6380 | 6400 | 6400 | 6380 | 939 |
| 315 | 20231214 | 143400 | 9869176690 | 6400 | 6370 | 6400 | 6370 | 1818 |
| 316 | 20231214 | 143300 | 9857564230 | 6370 | 6380 | 6390 | 6360 | 3095 |
| 317 | 20231214 | 143200 | 9837835060 | 6380 | 6360 | 6380 | 6350 | 2846 |
| 318 | 20231214 | 143100 | 9819693110 | 6360 | 6330 | 6370 | 6330 | 2601 |
| 319 | 20231214 | 143000 | 9803171030 | 6380 | 6330 | 6380 | 6330 | 4252 |
| 320 | 20231214 | 142900 | 9776138480 | 6360 | 6360 | 6360 | 6320 | 4348 |
| 321 | 20231214 | 142800 | 9748595530 | 6350 | 6350 | 6360 | 6330 | 2550 |
| 322 | 20231214 | 142700 | 9732395130 | 6340 | 6350 | 6350 | 6320 | 1521 |
| 323 | 20231214 | 142600 | 9722755470 | 6350 | 6330 | 6350 | 6320 | 3738 |
| 324 | 20231214 | 142500 | 9699102960 | 6330 | 6330 | 6350 | 6330 | 819 |
| 325 | 20231214 | 142400 | 9693917650 | 6340 | 6360 | 6360 | 6320 | 97 |
| 326 | 20231214 | 142300 | 9693303350 | 6360 | 6330 | 6360 | 6320 | 1067 |
| 327 | 20231214 | 142200 | 9686558630 | 6360 | 6330 | 6360 | 6320 | 3148 |
| 328 | 20231214 | 142100 | 9666641340 | 6330 | 6360 | 6380 | 6330 | 7415 |
| 329 | 20231214 | 142000 | 9619526500 | 6360 | 6370 | 6380 | 6360 | 804 |
| 330 | 20231214 | 141900 | 9614409920 | 6370 | 6370 | 6380 | 6360 | 1055 |
| 331 | 20231214 | 141800 | 9607690920 | 6370 | 6360 | 6380 | 6360 | 1119 |
| 332 | 20231214 | 141700 | 9600564680 | 6360 | 6340 | 6380 | 6340 | 4254 |
| 333 | 20231214 | 141600 | 9573492610 | 6360 | 6360 | 6370 | 6340 | 4949 |
| 334 | 20231214 | 141500 | 9542085090 | 6360 | 6380 | 6380 | 6360 | 1581 |
| 335 | 20231214 | 141400 | 9532026420 | 6380 | 6390 | 6400 | 6350 | 3728 |
| 336 | 20231214 | 141300 | 9508258880 | 6390 | 6390 | 6400 | 6350 | 13423 |
| 337 | 20231214 | 141200 | 9422831200 | 6380 | 6400 | 6410 | 6370 | 13562 |
| 338 | 20231214 | 141100 | 9336284390 | 6390 | 6390 | 6410 | 6390 | 3402 |
| 339 | 20231214 | 141000 | 9314513590 | 6390 | 6410 | 6410 | 6390 | 3027 |
| 340 | 20231214 | 140900 | 9295150880 | 6410 | 6400 | 6430 | 6400 | 3764 |
| 341 | 20231214 | 140800 | 9271042140 | 6400 | 6420 | 6440 | 6390 | 5264 |
| 342 | 20231214 | 140700 | 9237305600 | 6420 | 6440 | 6450 | 6410 | 3942 |
| 343 | 20231214 | 140600 | 9211977580 | 6440 | 6440 | 6470 | 6430 | 6167 |
| 344 | 20231214 | 140500 | 9172279660 | 6440 | 6480 | 6490 | 6440 | 3309 |
| 345 | 20231214 | 140400 | 9150887270 | 6470 | 6460 | 6490 | 6460 | 2758 |
| 346 | 20231214 | 140300 | 9133018570 | 6450 | 6440 | 6470 | 6430 | 2508 |
| 347 | 20231214 | 140200 | 9116821450 | 6430 | 6420 | 6450 | 6390 | 4381 |
| 348 | 20231214 | 140100 | 9088627050 | 6420 | 6410 | 6430 | 6390 | 2757 |
| 349 | 20231214 | 140000 | 9070947000 | 6390 | 6390 | 6430 | 6390 | 2675 |
| 350 | 20231214 | 135900 | 9053819100 | 6390 | 6440 | 6440 | 6390 | 9916 |
| 351 | 20231214 | 135800 | 8990215210 | 6440 | 6480 | 6480 | 6440 | 6314 |
| 352 | 20231214 | 135700 | 8949490490 | 6470 | 6490 | 6490 | 6470 | 2306 |
| 353 | 20231214 | 135600 | 8934567770 | 6490 | 6470 | 6500 | 6460 | 6108 |
| 354 | 20231214 | 135500 | 8895016650 | 6460 | 6490 | 6500 | 6460 | 8638 |
| 355 | 20231214 | 135400 | 8839012020 | 6480 | 6460 | 6500 | 6450 | 3951 |
| 356 | 20231214 | 135300 | 8813401670 | 6450 | 6510 | 6510 | 6450 | 14242 |
| 357 | 20231214 | 135200 | 8721220810 | 6520 | 6470 | 6550 | 6460 | 9783 |
| 358 | 20231214 | 135100 | 8657458790 | 6470 | 6500 | 6540 | 6470 | 13617 |
| 359 | 20231214 | 135000 | 8568903720 | 6510 | 6560 | 6600 | 6510 | 24020 |
| 360 | 20231214 | 134900 | 8411206240 | 6590 | 6520 | 6640 | 6520 | 56058 |
| 361 | 20231214 | 134800 | 8041355920 | 6530 | 6550 | 6580 | 6530 | 39617 |
| 362 | 20231214 | 134700 | 7781621120 | 6550 | 6450 | 6550 | 6440 | 27388 |
| 363 | 20231214 | 134600 | 7603715190 | 6450 | 6430 | 6470 | 6420 | 6488 |
| 364 | 20231214 | 134500 | 7561839520 | 6410 | 6410 | 6430 | 6390 | 13725 |
| 365 | 20231214 | 134400 | 7473920720 | 6420 | 6440 | 6460 | 6410 | 15550 |
| 366 | 20231214 | 134300 | 7373784080 | 6430 | 6460 | 6470 | 6430 | 12485 |
| 367 | 20231214 | 134200 | 7293257380 | 6460 | 6420 | 6500 | 6420 | 22131 |
| 368 | 20231214 | 134100 | 7150241430 | 6420 | 6370 | 6480 | 6360 | 26944 |
| 369 | 20231214 | 134000 | 6977160700 | 6360 | 6440 | 6440 | 6350 | 41414 |
| 370 | 20231214 | 133900 | 6712388480 | 6430 | 6400 | 6500 | 6380 | 46068 |
| 371 | 20231214 | 133800 | 6415154790 | 6390 | 6420 | 6450 | 6350 | 48822 |
| 372 | 20231214 | 133700 | 6103119710 | 6420 | 6450 | 6500 | 6410 | 35485 |
| 373 | 20231214 | 133600 | 5874075010 | 6430 | 6530 | 6570 | 6430 | 90315 |
| 374 | 20231214 | 133500 | 5284587380 | 6550 | 6420 | 6640 | 6400 | 157260 |
| 375 | 20231214 | 133400 | 4256186320 | 6410 | 6350 | 6430 | 6350 | 38760 |
| 376 | 20231214 | 133300 | 4008008780 | 6350 | 6260 | 6390 | 6260 | 64453 |
| 377 | 20231214 | 133200 | 3598832480 | 6300 | 6240 | 6300 | 6240 | 13108 |
| 378 | 20231214 | 133100 | 3516689390 | 6230 | 6210 | 6240 | 6210 | 7950 |
| 379 | 20231214 | 133000 | 3467159940 | 6190 | 6200 | 6210 | 6190 | 2504 |
| 380 | 20231214 | 132900 | 3451638260 | 6200 | 6200 | 6210 | 6180 | 2633 |
| 381 | 20231214 | 132800 | 3435338930 | 6200 | 6200 | 6210 | 6200 | 1683 |
| 382 | 20231214 | 132700 | 3424894210 | 6210 | 6190 | 6210 | 6190 | 1311 |
| 383 | 20231214 | 132600 | 3416767020 | 6190 | 6210 | 6210 | 6190 | 944 |
| 384 | 20231214 | 132500 | 3410908020 | 6210 | 6210 | 6210 | 6200 | 1603 |
| 385 | 20231214 | 132400 | 3400960980 | 6200 | 6200 | 6220 | 6190 | 3614 |
| 386 | 20231214 | 132300 | 3378534040 | 6200 | 6200 | 6210 | 6190 | 299 |
| 387 | 20231214 | 132200 | 3376679910 | 6200 | 6170 | 6210 | 6170 | 192 |
| 388 | 20231214 | 132100 | 3375490010 | 6170 | 6190 | 6200 | 6170 | 820 |
| 389 | 20231214 | 132000 | 3370409360 | 6160 | 6170 | 6190 | 6160 | 1964 |
| 390 | 20231214 | 131900 | 3358286370 | 6170 | 6180 | 6180 | 6170 | 2649 |
| 391 | 20231214 | 131800 | 3341940960 | 6190 | 6180 | 6200 | 6180 | 3297 |
| 392 | 20231214 | 131700 | 3321522350 | 6180 | 6180 | 6200 | 6180 | 1595 |
| 393 | 20231214 | 131600 | 3311646620 | 6180 | 6160 | 6180 | 6150 | 639 |
| 394 | 20231214 | 131500 | 3307701140 | 6160 | 6180 | 6190 | 6160 | 3179 |
| 395 | 20231214 | 131400 | 3288072840 | 6170 | 6150 | 6170 | 6150 | 541 |
| 396 | 20231214 | 131300 | 3284738070 | 6160 | 6160 | 6160 | 6140 | 1144 |
| 397 | 20231214 | 131200 | 3277692050 | 6140 | 6130 | 6160 | 6130 | 19 |
| 398 | 20231214 | 131100 | 3277575460 | 6160 | 6130 | 6160 | 6120 | 2259 |
| 399 | 20231214 | 131000 | 3263707280 | 6130 | 6140 | 6140 | 6130 | 42 |
| 400 | 20231214 | 130900 | 3263449790 | 6130 | 6130 | 6140 | 6130 | 1076 |
| 401 | 20231214 | 130800 | 3256847900 | 6120 | 6120 | 6130 | 6120 | 115 |
| 402 | 20231214 | 130700 | 3256143850 | 6120 | 6120 | 6130 | 6110 | 482 |
| 403 | 20231214 | 130600 | 3253194020 | 6120 | 6120 | 6140 | 6120 | 34 |
| 404 | 20231214 | 130500 | 3252985780 | 6120 | 6120 | 6150 | 6120 | 193 |
| 405 | 20231214 | 130400 | 3251803550 | 6140 | 6140 | 6140 | 6120 | 1240 |
| 406 | 20231214 | 130300 | 3244190770 | 6140 | 6120 | 6140 | 6120 | 202 |
| 407 | 20231214 | 130200 | 3242951490 | 6140 | 6140 | 6140 | 6120 | 908 |
| 408 | 20231214 | 130100 | 3237380820 | 6130 | 6120 | 6140 | 6120 | 1159 |
| 409 | 20231214 | 130000 | 3230277390 | 6120 | 6120 | 6130 | 6120 | 375 |
| 410 | 20231214 | 125900 | 3227979090 | 6120 | 6130 | 6130 | 6120 | 66 |
| 411 | 20231214 | 125800 | 3227575070 | 6130 | 6130 | 6130 | 6110 | 316 |
| 412 | 20231214 | 125700 | 3225640440 | 6130 | 6100 | 6130 | 6080 | 1925 |
| 413 | 20231214 | 125600 | 3213895980 | 6080 | 6120 | 6120 | 6080 | 3140 |
| 414 | 20231214 | 125500 | 3194740810 | 6120 | 6120 | 6120 | 6110 | 415 |
| 415 | 20231214 | 125400 | 3192201720 | 6120 | 6120 | 6120 | 6120 | 531 |
| 416 | 20231214 | 125300 | 3188952000 | 6100 | 6090 | 6100 | 6090 | 393 |
| 417 | 20231214 | 125200 | 3186556640 | 6090 | 6080 | 6090 | 6080 | 119 |
| 418 | 20231214 | 125100 | 3185832980 | 6090 | 6090 | 6100 | 6090 | 209 |
| 419 | 20231214 | 125000 | 3184560070 | 6090 | 6100 | 6100 | 6090 | 287 |
| 420 | 20231214 | 124900 | 3182811970 | 6100 | 6100 | 6100 | 6090 | 460 |
| 421 | 20231214 | 124800 | 3180008070 | 6100 | 6090 | 6130 | 6090 | 4178 |
| 422 | 20231214 | 124700 | 3154508190 | 6100 | 6100 | 6110 | 6100 | 1212 |
| 423 | 20231214 | 124600 | 3147114950 | 6110 | 6130 | 6130 | 6110 | 1911 |
| 424 | 20231214 | 124500 | 3135419370 | 6130 | 6130 | 6150 | 6130 | 2597 |
| 425 | 20231214 | 124400 | 3119487720 | 6130 | 6110 | 6130 | 6110 | 2602 |
| 426 | 20231214 | 124300 | 3103550680 | 6110 | 6120 | 6120 | 6110 | 451 |
| 427 | 20231214 | 124200 | 3100793210 | 6120 | 6100 | 6120 | 6100 | 6106 |
| 428 | 20231214 | 124100 | 3063486450 | 6100 | 6110 | 6110 | 6100 | 1830 |
| 429 | 20231214 | 124000 | 3052320160 | 6110 | 6090 | 6110 | 6080 | 18465 |
| 430 | 20231214 | 123900 | 2939697910 | 6090 | 6080 | 6090 | 6080 | 1232 |
| 431 | 20231214 | 123800 | 2932197170 | 6090 | 6080 | 6090 | 6070 | 1963 |
| 432 | 20231214 | 123700 | 2920252610 | 6080 | 6080 | 6080 | 6080 | 153 |
| 433 | 20231214 | 123600 | 2919322370 | 6070 | 6070 | 6070 | 6060 | 844 |
| 434 | 20231214 | 123500 | 2914199470 | 6070 | 6050 | 6070 | 6050 | 2928 |
| 435 | 20231214 | 123400 | 2896480930 | 6040 | 6040 | 6040 | 6030 | 696 |
| 436 | 20231214 | 123300 | 2892277990 | 6040 | 6050 | 6050 | 6040 | 265 |
| 437 | 20231214 | 123200 | 2890677150 | 6050 | 6040 | 6050 | 6040 | 1737 |
| 438 | 20231214 | 123100 | 2880183850 | 6040 | 6040 | 6040 | 6040 | 211 |
| 439 | 20231214 | 123000 | 2878909410 | 6040 | 6030 | 6040 | 6030 | 30 |
| 440 | 20231214 | 122900 | 2878728380 | 6040 | 6040 | 6040 | 6040 | 3 |
| 441 | 20231214 | 122800 | 2878710260 | 6040 | 6030 | 6040 | 6030 | 303 |
| 442 | 20231214 | 122700 | 2876882140 | 6020 | 6040 | 6040 | 6020 | 394 |
| 443 | 20231214 | 122600 | 2874505620 | 6040 | 6040 | 6040 | 6020 | 265 |
| 444 | 20231214 | 122500 | 2872907920 | 6020 | 6040 | 6040 | 6020 | 84 |
| 445 | 20231214 | 122400 | 2872400990 | 6040 | 6030 | 6040 | 6020 | 793 |
| 446 | 20231214 | 122300 | 2867623050 | 6030 | 6030 | 6040 | 6030 | 945 |
| 447 | 20231214 | 122200 | 2861924670 | 6050 | 6030 | 6050 | 6030 | 251 |
| 448 | 20231214 | 122100 | 2860407380 | 6020 | 6050 | 6050 | 6020 | 1061 |
| 449 | 20231214 | 122000 | 2854009300 | 6050 | 6040 | 6050 | 6040 | 12 |
| 450 | 20231214 | 121900 | 2853936750 | 6040 | 6030 | 6040 | 6030 | 1704 |
| 451 | 20231214 | 121800 | 2843661540 | 6030 | 6030 | 6030 | 6030 | 4 |
| 452 | 20231214 | 121700 | 2843637420 | 6030 | 6030 | 6030 | 6030 | 442 |
| 453 | 20231214 | 121600 | 2840972160 | 6040 | 6040 | 6040 | 6040 | 42 |
| 454 | 20231214 | 121500 | 2840718480 | 6040 | 6040 | 6050 | 6030 | 28 |
| 455 | 20231214 | 121400 | 2840549310 | 6050 | 6040 | 6050 | 6040 | 280 |
| 456 | 20231214 | 121300 | 2838858080 | 6020 | 6020 | 6040 | 6020 | 515 |
| 457 | 20231214 | 121200 | 2835756240 | 6030 | 6030 | 6030 | 6030 | 398 |
| 458 | 20231214 | 121100 | 2833356300 | 6030 | 6020 | 6030 | 6020 | 180 |
| 459 | 20231214 | 121000 | 2832272670 | 6020 | 6020 | 6030 | 6020 | 327 |
| 460 | 20231214 | 120900 | 2830304070 | 6020 | 6030 | 6030 | 6020 | 3065 |
| 461 | 20231214 | 120800 | 2811852760 | 6030 | 6040 | 6040 | 6030 | 14 |
| 462 | 20231214 | 120700 | 2811768300 | 6040 | 6040 | 6050 | 6020 | 221 |
| 463 | 20231214 | 120600 | 2810435560 | 6030 | 6030 | 6030 | 6030 | 28 |
| 464 | 20231214 | 120500 | 2810266720 | 6030 | 6040 | 6040 | 6030 | 677 |
| 465 | 20231214 | 120400 | 2806183880 | 6040 | 6040 | 6040 | 6040 | 187 |
| 466 | 20231214 | 120300 | 2805054400 | 6040 | 6030 | 6040 | 6030 | 85 |
| 467 | 20231214 | 120200 | 2804541830 | 6030 | 6030 | 6040 | 6020 | 180 |
| 468 | 20231214 | 120100 | 2803456460 | 6030 | 6040 | 6040 | 6020 | 563 |
| 469 | 20231214 | 120000 | 2800061820 | 6040 | 6030 | 6050 | 6030 | 3563 |
| 470 | 20231214 | 115900 | 2778542100 | 6050 | 6040 | 6050 | 6020 | 81 |
| 471 | 20231214 | 115800 | 2778054170 | 6050 | 6040 | 6060 | 6020 | 4896 |
| 472 | 20231214 | 115700 | 2748572320 | 6040 | 6040 | 6060 | 6030 | 2572 |
| 473 | 20231214 | 115600 | 2733061160 | 6030 | 6040 | 6050 | 6030 | 239 |
| 474 | 20231214 | 115500 | 2731618490 | 6040 | 6040 | 6040 | 6030 | 289 |
| 475 | 20231214 | 115400 | 2729873980 | 6040 | 6040 | 6050 | 6040 | 77 |
| 476 | 20231214 | 115300 | 2729408870 | 6040 | 6050 | 6050 | 6040 | 1226 |
| 477 | 20231214 | 115200 | 2722002720 | 6060 | 6050 | 6060 | 6050 | 1396 |
| 478 | 20231214 | 115100 | 2713556880 | 6060 | 6060 | 6060 | 6050 | 90 |
| 479 | 20231214 | 115000 | 2713011630 | 6050 | 6040 | 6060 | 6040 | 605 |
| 480 | 20231214 | 114900 | 2709351970 | 6050 | 6050 | 6050 | 6050 | 229 |
| 481 | 20231214 | 114800 | 2707966520 | 6050 | 6050 | 6050 | 6050 | 135 |
| 482 | 20231214 | 114700 | 2707149770 | 6050 | 6050 | 6050 | 6050 | 29 |
| 483 | 20231214 | 114600 | 2706974320 | 6050 | 6060 | 6060 | 6050 | 227 |
| 484 | 20231214 | 114500 | 2705600810 | 6050 | 6060 | 6060 | 6050 | 691 |
| 485 | 20231214 | 114400 | 2701417570 | 6050 | 6050 | 6060 | 6040 | 1593 |
| 486 | 20231214 | 114300 | 2691789790 | 6040 | 6050 | 6050 | 6040 | 21 |
| 487 | 20231214 | 114200 | 2691662750 | 6050 | 6040 | 6050 | 6040 | 112 |
| 488 | 20231214 | 114100 | 2690986240 | 6060 | 6030 | 6060 | 6030 | 141 |
| 489 | 20231214 | 114000 | 2690135090 | 6060 | 6060 | 6070 | 6030 | 10820 |
| 490 | 20231214 | 113900 | 2624828230 | 6060 | 6060 | 6080 | 6060 | 73 |
| 491 | 20231214 | 113800 | 2624385810 | 6050 | 6060 | 6060 | 6050 | 429 |
| 492 | 20231214 | 113700 | 2621786460 | 6060 | 6060 | 6060 | 6050 | 298 |
| 493 | 20231214 | 113600 | 2619982890 | 6060 | 6080 | 6080 | 6060 | 1623 |
| 494 | 20231214 | 113500 | 2610144680 | 6080 | 6070 | 6080 | 6070 | 381 |
| 495 | 20231214 | 113400 | 2607831860 | 6070 | 6070 | 6080 | 6060 | 1072 |
| 496 | 20231214 | 113300 | 2601326030 | 6070 | 6070 | 6080 | 6070 | 27 |
| 497 | 20231214 | 113200 | 2601162100 | 6070 | 6060 | 6080 | 6060 | 753 |
| 498 | 20231214 | 113100 | 2596594410 | 6060 | 6050 | 6060 | 6050 | 604 |
| 499 | 20231214 | 113000 | 2592939290 | 6050 | 6050 | 6050 | 6040 | 297 |
| 500 | 20231214 | 112900 | 2591142960 | 6050 | 6040 | 6050 | 6040 | 3042 |
| 501 | 20231214 | 112800 | 2572767260 | 6050 | 6050 | 6060 | 6040 | 4396 |
| 502 | 20231214 | 112700 | 2546176250 | 6060 | 6060 | 6060 | 6050 | 118 |
| 503 | 20231214 | 112600 | 2545461180 | 6060 | 6060 | 6060 | 6060 | 141 |
| 504 | 20231214 | 112500 | 2544606720 | 6050 | 6060 | 6060 | 6050 | 177 |
| 505 | 20231214 | 112400 | 2543534540 | 6060 | 6060 | 6060 | 6060 | 49 |
| 506 | 20231214 | 112300 | 2543237600 | 6050 | 6060 | 6060 | 6050 | 988 |
| 507 | 20231214 | 112200 | 2537256510 | 6060 | 6050 | 6060 | 6050 | 626 |
| 508 | 20231214 | 112100 | 2533469200 | 6050 | 6060 | 6060 | 6050 | 2484 |
| 509 | 20231214 | 112000 | 2518440910 | 6060 | 6060 | 6060 | 6050 | 979 |
| 510 | 20231214 | 111900 | 2512514490 | 6050 | 6050 | 6060 | 6050 | 4715 |
| 511 | 20231214 | 111800 | 2483988730 | 6070 | 6070 | 6070 | 6060 | 1112 |
| 512 | 20231214 | 111700 | 2477249230 | 6070 | 6060 | 6070 | 6060 | 214 |
| 513 | 20231214 | 111600 | 2475952010 | 6070 | 6050 | 6070 | 6050 | 207 |
| 514 | 20231214 | 111500 | 2474697410 | 6050 | 6070 | 6070 | 6040 | 4296 |
| 515 | 20231214 | 111400 | 2448690160 | 6070 | 6090 | 6090 | 6070 | 2231 |
| 516 | 20231214 | 111300 | 2435133440 | 6090 | 6090 | 6090 | 6090 | 32 |
| 517 | 20231214 | 111200 | 2434938560 | 6090 | 6090 | 6090 | 6080 | 117 |
| 518 | 20231214 | 111100 | 2434227030 | 6090 | 6100 | 6100 | 6090 | 609 |
| 519 | 20231214 | 111000 | 2430517670 | 6100 | 6100 | 6100 | 6100 | 340 |
| 520 | 20231214 | 110900 | 2428443670 | 6090 | 6090 | 6090 | 6090 | 310 |
| 521 | 20231214 | 110800 | 2426555770 | 6090 | 6100 | 6100 | 6090 | 259 |
| 522 | 20231214 | 110700 | 2424978180 | 6100 | 6090 | 6100 | 6090 | 224 |
| 523 | 20231214 | 110600 | 2423613960 | 6100 | 6090 | 6100 | 6090 | 254 |
| 524 | 20231214 | 110500 | 2422066920 | 6080 | 6070 | 6080 | 6060 | 1877 |
| 525 | 20231214 | 110400 | 2410677190 | 6070 | 6090 | 6090 | 6070 | 1487 |
| 526 | 20231214 | 110300 | 2401642900 | 6090 | 6100 | 6100 | 6090 | 143 |
| 527 | 20231214 | 110200 | 2400771620 | 6100 | 6080 | 6100 | 6080 | 1668 |
| 528 | 20231214 | 110100 | 2390624360 | 6080 | 6090 | 6090 | 6070 | 169 |
| 529 | 20231214 | 110000 | 2389596930 | 6080 | 6080 | 6090 | 6080 | 402 |
| 530 | 20231214 | 105900 | 2387152720 | 6080 | 6080 | 6090 | 6080 | 176 |
| 531 | 20231214 | 105800 | 2386082140 | 6080 | 6080 | 6080 | 6070 | 1013 |
| 532 | 20231214 | 105700 | 2379928680 | 6080 | 6090 | 6090 | 6080 | 1075 |
| 533 | 20231214 | 105600 | 2373391100 | 6100 | 6100 | 6100 | 6090 | 1725 |
| 534 | 20231214 | 105500 | 2362876350 | 6100 | 6100 | 6100 | 6090 | 705 |
| 535 | 20231214 | 105400 | 2358576860 | 6090 | 6090 | 6100 | 6090 | 1239 |
| 536 | 20231214 | 105300 | 2351022210 | 6100 | 6100 | 6100 | 6100 | 65 |
| 537 | 20231214 | 105200 | 2350625710 | 6100 | 6080 | 6100 | 6080 | 721 |
| 538 | 20231214 | 105100 | 2346236460 | 6080 | 6080 | 6080 | 6080 | 83 |
| 539 | 20231214 | 105000 | 2345731820 | 6090 | 6090 | 6090 | 6070 | 983 |
| 540 | 20231214 | 104900 | 2339762620 | 6090 | 6080 | 6090 | 6080 | 196 |
| 541 | 20231214 | 104800 | 2338570890 | 6080 | 6080 | 6080 | 6070 | 810 |
| 542 | 20231214 | 104700 | 2333646310 | 6080 | 6080 | 6080 | 6080 | 8 |
| 543 | 20231214 | 104600 | 2333597670 | 6080 | 6090 | 6100 | 6070 | 1871 |
| 544 | 20231214 | 104500 | 2322233100 | 6090 | 6090 | 6090 | 6090 | 357 |
| 545 | 20231214 | 104400 | 2320058970 | 6100 | 6100 | 6100 | 6080 | 162 |
| 546 | 20231214 | 104300 | 2319071610 | 6080 | 6100 | 6100 | 6080 | 1462 |
| 547 | 20231214 | 104200 | 2310164690 | 6090 | 6100 | 6100 | 6090 | 1174 |
| 548 | 20231214 | 104100 | 2303003340 | 6100 | 6100 | 6110 | 6090 | 1070 |
| 549 | 20231214 | 104000 | 2296476530 | 6110 | 6100 | 6110 | 6100 | 1011 |
| 550 | 20231214 | 103900 | 2290305250 | 6100 | 6080 | 6100 | 6080 | 921 |
| 551 | 20231214 | 103800 | 2284702580 | 6080 | 6070 | 6080 | 6070 | 80 |
| 552 | 20231214 | 103700 | 2284216410 | 6070 | 6080 | 6080 | 6060 | 496 |
| 553 | 20231214 | 103600 | 2281204570 | 6080 | 6060 | 6080 | 6060 | 549 |
| 554 | 20231214 | 103500 | 2277873000 | 6060 | 6060 | 6060 | 6060 | 221 |
| 555 | 20231214 | 103400 | 2276533740 | 6060 | 6060 | 6060 | 6060 | 817 |
| 556 | 20231214 | 103300 | 2271582720 | 6060 | 6070 | 6070 | 6060 | 109 |
| 557 | 20231214 | 103200 | 2270922140 | 6070 | 6070 | 6070 | 6070 | 65 |
| 558 | 20231214 | 103100 | 2270527590 | 6070 | 6070 | 6080 | 6070 | 179 |
| 559 | 20231214 | 103000 | 2269441010 | 6070 | 6070 | 6080 | 6070 | 524 |
| 560 | 20231214 | 102900 | 2266256590 | 6060 | 6060 | 6060 | 6060 | 451 |
| 561 | 20231214 | 102800 | 2263523530 | 6060 | 6070 | 6070 | 6050 | 455 |
| 562 | 20231214 | 102700 | 2260763790 | 6070 | 6060 | 6080 | 6060 | 290 |
| 563 | 20231214 | 102600 | 2259005480 | 6080 | 6080 | 6080 | 6080 | 3 |
| 564 | 20231214 | 102500 | 2258987240 | 6080 | 6060 | 6080 | 6060 | 241 |
| 565 | 20231214 | 102400 | 2257526620 | 6070 | 6090 | 6090 | 6070 | 1096 |
| 566 | 20231214 | 102300 | 2250871450 | 6080 | 6090 | 6100 | 6080 | 101 |
| 567 | 20231214 | 102200 | 2250255440 | 6100 | 6070 | 6100 | 6070 | 1016 |
| 568 | 20231214 | 102100 | 2244065670 | 6070 | 6070 | 6070 | 6070 | 322 |
| 569 | 20231214 | 102000 | 2242111130 | 6070 | 6060 | 6080 | 6040 | 2799 |
| 570 | 20231214 | 101900 | 2225177150 | 6060 | 6040 | 6060 | 6040 | 2293 |
| 571 | 20231214 | 101800 | 2211323660 | 6050 | 6030 | 6050 | 6030 | 3197 |
| 572 | 20231214 | 101700 | 2192015180 | 6030 | 6030 | 6040 | 6030 | 391 |
| 573 | 20231214 | 101600 | 2189653700 | 6030 | 6040 | 6050 | 6030 | 2630 |
| 574 | 20231214 | 101500 | 2173781280 | 6030 | 6050 | 6050 | 6030 | 5977 |
| 575 | 20231214 | 101400 | 2137661650 | 6050 | 6080 | 6080 | 6050 | 5169 |
| 576 | 20231214 | 101300 | 2106317920 | 6080 | 6080 | 6080 | 6070 | 1737 |
| 577 | 20231214 | 101200 | 2095773050 | 6080 | 6080 | 6080 | 6070 | 954 |
| 578 | 20231214 | 101100 | 2089973640 | 6080 | 6080 | 6090 | 6080 | 824 |
| 579 | 20231214 | 101000 | 2084962700 | 6080 | 6080 | 6090 | 6080 | 1163 |
| 580 | 20231214 | 100900 | 2077891080 | 6080 | 6100 | 6110 | 6080 | 1084 |
| 581 | 20231214 | 100800 | 2071288430 | 6100 | 6100 | 6100 | 6100 | 288 |
| 582 | 20231214 | 100700 | 2069531630 | 6090 | 6080 | 6090 | 6080 | 1087 |
| 583 | 20231214 | 100600 | 2062912020 | 6080 | 6080 | 6090 | 6080 | 1836 |
| 584 | 20231214 | 100500 | 2051749110 | 6080 | 6070 | 6080 | 6070 | 512 |
| 585 | 20231214 | 100400 | 2048639270 | 6070 | 6070 | 6070 | 6070 | 221 |
| 586 | 20231214 | 100300 | 2047297800 | 6070 | 6070 | 6070 | 6060 | 385 |
| 587 | 20231214 | 100200 | 2044963330 | 6070 | 6070 | 6070 | 6070 | 484 |
| 588 | 20231214 | 100100 | 2042025450 | 6070 | 6070 | 6080 | 6060 | 1087 |
| 589 | 20231214 | 100000 | 2035425890 | 6070 | 6060 | 6070 | 6060 | 1120 |
| 590 | 20231214 | 095900 | 2028631030 | 6060 | 6070 | 6080 | 6060 | 484 |
| 591 | 20231214 | 095800 | 2025693440 | 6070 | 6070 | 6080 | 6060 | 1071 |
| 592 | 20231214 | 095700 | 2019195040 | 6070 | 6070 | 6080 | 6060 | 453 |
| 593 | 20231214 | 095600 | 2016445100 | 6070 | 6070 | 6070 | 6060 | 2256 |
| 594 | 20231214 | 095500 | 2002759080 | 6070 | 6080 | 6080 | 6070 | 3570 |
| 595 | 20231214 | 095400 | 1981054920 | 6070 | 6060 | 6080 | 6050 | 3006 |
| 596 | 20231214 | 095300 | 1962810430 | 6070 | 6060 | 6070 | 6060 | 274 |
| 597 | 20231214 | 095200 | 1961147340 | 6070 | 6070 | 6070 | 6040 | 1663 |
| 598 | 20231214 | 095100 | 1951095980 | 6070 | 6050 | 6070 | 6040 | 1904 |
| 599 | 20231214 | 095000 | 1939566940 | 6050 | 6050 | 6050 | 6040 | 2204 |
| 600 | 20231214 | 094900 | 1926246150 | 6050 | 6050 | 6060 | 6040 | 3276 |
| 601 | 20231214 | 094800 | 1906437230 | 6050 | 6090 | 6090 | 6050 | 8984 |
| 602 | 20231214 | 094700 | 1851984770 | 6080 | 6120 | 6120 | 6070 | 4908 |
| 603 | 20231214 | 094600 | 1822097570 | 6110 | 6110 | 6110 | 6110 | 1612 |
| 604 | 20231214 | 094500 | 1812248250 | 6100 | 6110 | 6110 | 6100 | 1101 |
| 605 | 20231214 | 094400 | 1805522730 | 6110 | 6110 | 6110 | 6110 | 503 |
| 606 | 20231214 | 094300 | 1802449400 | 6120 | 6110 | 6140 | 6100 | 219 |
| 607 | 20231214 | 094200 | 1801108040 | 6100 | 6120 | 6130 | 6100 | 1604 |
| 608 | 20231214 | 094100 | 1791313680 | 6130 | 6110 | 6130 | 6100 | 2660 |
| 609 | 20231214 | 094000 | 1775054400 | 6110 | 6180 | 6180 | 6110 | 8398 |
| 610 | 20231214 | 093900 | 1723413120 | 6180 | 6180 | 6190 | 6180 | 777 |
| 611 | 20231214 | 093800 | 1718611090 | 6180 | 6190 | 6190 | 6170 | 1933 |
| 612 | 20231214 | 093700 | 1706663650 | 6190 | 6180 | 6200 | 6180 | 1133 |
| 613 | 20231214 | 093600 | 1699651030 | 6190 | 6170 | 6190 | 6160 | 1246 |
| 614 | 20231214 | 093500 | 1691963670 | 6180 | 6190 | 6190 | 6160 | 987 |
| 615 | 20231214 | 093400 | 1685869790 | 6190 | 6230 | 6230 | 6160 | 8093 |
| 616 | 20231214 | 093300 | 1635755200 | 6240 | 6220 | 6240 | 6200 | 4174 |
| 617 | 20231214 | 093200 | 1609832050 | 6220 | 6220 | 6230 | 6210 | 2727 |
| 618 | 20231214 | 093100 | 1592863190 | 6220 | 6230 | 6250 | 6220 | 895 |
| 619 | 20231214 | 093000 | 1587285010 | 6230 | 6220 | 6240 | 6220 | 2469 |
| 620 | 20231214 | 092900 | 1571904950 | 6220 | 6240 | 6240 | 6210 | 3951 |
| 621 | 20231214 | 092800 | 1547316090 | 6250 | 6270 | 6280 | 6250 | 7376 |
| 622 | 20231214 | 092700 | 1501158500 | 6270 | 6290 | 6290 | 6260 | 5653 |
| 623 | 20231214 | 092600 | 1465734830 | 6260 | 6300 | 6300 | 6260 | 5531 |
| 624 | 20231214 | 092500 | 1430997430 | 6310 | 6320 | 6330 | 6310 | 836 |
| 625 | 20231214 | 092400 | 1425717220 | 6330 | 6320 | 6330 | 6320 | 5349 |
| 626 | 20231214 | 092300 | 1391858120 | 6310 | 6330 | 6350 | 6310 | 8100 |
| 627 | 20231214 | 092200 | 1340613500 | 6310 | 6310 | 6330 | 6310 | 12355 |
| 628 | 20231214 | 092100 | 1262487970 | 6310 | 6310 | 6320 | 6300 | 2442 |
| 629 | 20231214 | 092000 | 1247078740 | 6310 | 6290 | 6320 | 6290 | 4348 |
| 630 | 20231214 | 091900 | 1219666400 | 6300 | 6270 | 6300 | 6260 | 5180 |
| 631 | 20231214 | 091800 | 1187101780 | 6260 | 6270 | 6280 | 6260 | 677 |
| 632 | 20231214 | 091700 | 1182860140 | 6260 | 6260 | 6270 | 6260 | 1677 |
| 633 | 20231214 | 091600 | 1172357930 | 6260 | 6250 | 6280 | 6230 | 4618 |
| 634 | 20231214 | 091500 | 1143482790 | 6260 | 6260 | 6280 | 6240 | 2669 |
| 635 | 20231214 | 091400 | 1126782910 | 6280 | 6280 | 6280 | 6260 | 977 |
| 636 | 20231214 | 091300 | 1120657890 | 6280 | 6300 | 6300 | 6260 | 2529 |
| 637 | 20231214 | 091200 | 1104780860 | 6300 | 6310 | 6320 | 6300 | 4041 |
| 638 | 20231214 | 091100 | 1079296510 | 6310 | 6290 | 6310 | 6280 | 4357 |
| 639 | 20231214 | 091000 | 1051869170 | 6290 | 6300 | 6300 | 6280 | 3051 |
| 640 | 20231214 | 090900 | 1032693760 | 6300 | 6330 | 6330 | 6300 | 5056 |
| 641 | 20231214 | 090800 | 1000785690 | 6330 | 6300 | 6330 | 6270 | 10805 |
| 642 | 20231214 | 090700 | 932762310 | 6300 | 6300 | 6320 | 6280 | 12769 |
| 643 | 20231214 | 090600 | 852286090 | 6310 | 6270 | 6310 | 6260 | 9269 |
| 644 | 20231214 | 090500 | 794007900 | 6260 | 6280 | 6280 | 6260 | 4468 |
| 645 | 20231214 | 090400 | 765999870 | 6280 | 6320 | 6320 | 6260 | 6336 |
| 646 | 20231214 | 090300 | 726192360 | 6320 | 6250 | 6340 | 6250 | 29585 |
| 647 | 20231214 | 090200 | 540039640 | 6250 | 6220 | 6260 | 6200 | 21039 |
| 648 | 20231214 | 090100 | 408777600 | 6230 | 6280 | 6330 | 6200 | 35035 |
| 649 | 20231214 | 090000 | 188664370 | 6230 | 6250 | 6290 | 6230 | 30169 |