33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 66255 |
| 3 | 20231215 | 194600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20231215 | 194500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20231215 | 194400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20231215 | 194300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20231215 | 194200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20231215 | 194100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20231215 | 194000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20231215 | 193900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20231215 | 193800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20231215 | 193700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20231215 | 193600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20231215 | 193500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20231215 | 193400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20231215 | 193300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20231215 | 193200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20231215 | 193100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20231215 | 193000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20231215 | 192900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20231215 | 192800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20231215 | 192700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20231215 | 192600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20231215 | 192500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20231215 | 192400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20231215 | 192300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20231215 | 192200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20231215 | 192100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20231215 | 192000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20231215 | 191900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20231215 | 191800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20231215 | 191700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 66255 |
| 33 | 20231215 | 191600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20231215 | 191500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20231215 | 191400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20231215 | 191300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20231215 | 191200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20231215 | 191100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20231215 | 191000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20231215 | 190900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20231215 | 190800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20231215 | 190700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20231215 | 190600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20231215 | 190500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20231215 | 190400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20231215 | 190300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20231215 | 190200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20231215 | 190100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20231215 | 190000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20231215 | 185900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20231215 | 185800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20231215 | 185700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20231215 | 185600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20231215 | 185500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20231215 | 185400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20231215 | 185300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20231215 | 185200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20231215 | 185100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20231215 | 185000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20231215 | 184900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20231215 | 184800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20231215 | 184700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 66255 |
| 63 | 20231215 | 184600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20231215 | 184500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20231215 | 184400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20231215 | 184300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20231215 | 184200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20231215 | 184100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20231215 | 184000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20231215 | 183900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20231215 | 183800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20231215 | 183700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20231215 | 183600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20231215 | 183500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20231215 | 183400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20231215 | 183300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20231215 | 183200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20231215 | 183100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20231215 | 183000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20231215 | 182900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20231215 | 182800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20231215 | 182700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20231215 | 182600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20231215 | 182500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20231215 | 182400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20231215 | 182300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20231215 | 182200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20231215 | 182100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20231215 | 182000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20231215 | 181900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20231215 | 181800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20231215 | 181700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 66255 |
| 93 | 20231215 | 181600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20231215 | 181500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20231215 | 181400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20231215 | 181300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20231215 | 181200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20231215 | 181100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20231215 | 181000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20231215 | 180900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20231215 | 180800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20231215 | 180700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20231215 | 180600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20231215 | 180500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20231215 | 180400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20231215 | 180300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20231215 | 180200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20231215 | 180100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20231215 | 180000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20231215 | 175900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20231215 | 175800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20231215 | 175700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20231215 | 175600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20231215 | 175500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20231215 | 175400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20231215 | 175300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20231215 | 175200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20231215 | 175100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20231215 | 175000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20231215 | 174900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20231215 | 174800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20231215 | 174700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 66255 |
| 123 | 20231215 | 174600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20231215 | 174500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20231215 | 174400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20231215 | 174300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20231215 | 174200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20231215 | 174100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20231215 | 174000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20231215 | 173900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20231215 | 173800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20231215 | 173700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20231215 | 173600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20231215 | 173500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20231215 | 173400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20231215 | 173300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20231215 | 173200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20231215 | 173100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20231215 | 173000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20231215 | 172900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20231215 | 172800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20231215 | 172700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20231215 | 172600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20231215 | 172500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20231215 | 172400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20231215 | 172300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20231215 | 172200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20231215 | 172100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20231215 | 172000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20231215 | 171900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20231215 | 171800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20231215 | 171700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 66255 |
| 153 | 20231215 | 171600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20231215 | 171500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20231215 | 171400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20231215 | 171300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20231215 | 171200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20231215 | 171100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20231215 | 171000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20231215 | 170900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20231215 | 170800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20231215 | 170700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20231215 | 170600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20231215 | 170500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20231215 | 170400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20231215 | 170300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20231215 | 170200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20231215 | 170100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20231215 | 170000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20231215 | 165900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20231215 | 165800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20231215 | 165700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20231215 | 165600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20231215 | 165500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20231215 | 165400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20231215 | 165300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20231215 | 165200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20231215 | 165100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20231215 | 165000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20231215 | 164900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20231215 | 164800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20231215 | 164700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 66255 |
| 183 | 20231215 | 164600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20231215 | 164500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20231215 | 164400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20231215 | 164300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20231215 | 164200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20231215 | 164100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20231215 | 164000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20231215 | 163900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20231215 | 163800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20231215 | 163700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20231215 | 163600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20231215 | 163500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20231215 | 163400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20231215 | 163300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20231215 | 163200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20231215 | 163100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20231215 | 163000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20231215 | 162900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20231215 | 162800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20231215 | 162700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20231215 | 162600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20231215 | 162500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20231215 | 162400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20231215 | 162300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20231215 | 162200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20231215 | 162100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20231215 | 162000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20231215 | 161900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20231215 | 161800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20231215 | 161700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 66255 |
| 213 | 20231215 | 161600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20231215 | 161500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20231215 | 161400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20231215 | 161300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20231215 | 161200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20231215 | 161100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20231215 | 161000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20231215 | 160900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20231215 | 160800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20231215 | 160700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20231215 | 160600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20231215 | 160500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20231215 | 160400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20231215 | 160300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20231215 | 160200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20231215 | 160100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20231215 | 160000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20231215 | 155900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20231215 | 155800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20231215 | 155700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20231215 | 155600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20231215 | 155500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20231215 | 155400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20231215 | 155300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20231215 | 155200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20231215 | 155100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20231215 | 155000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20231215 | 154900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20231215 | 154800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20231215 | 154700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 66255 |
| 243 | 20231215 | 154600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20231215 | 154500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20231215 | 154400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20231215 | 154300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20231215 | 154200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20231215 | 154100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20231215 | 154000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20231215 | 153900 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20231215 | 153800 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20231215 | 153700 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20231215 | 153600 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20231215 | 153500 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20231215 | 153400 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20231215 | 153300 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20231215 | 153200 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20231215 | 153100 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20231215 | 153000 | 72143384590 | 7530 | 7530 | 7530 | 7530 | 66255 |
| 260 | 20231215 | 152900 | 71644484440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20231215 | 152800 | 71644484440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20231215 | 152700 | 71644484440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20231215 | 152600 | 71644484440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20231215 | 152500 | 71644484440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20231215 | 152400 | 71644484440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20231215 | 152300 | 71644484440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20231215 | 152200 | 71644484440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20231215 | 152100 | 71644484440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20231215 | 152000 | 71644484440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20231215 | 151900 | 71644484440 | 7490 | 7480 | 7490 | 7470 | 12306 |
| 271 | 20231215 | 151800 | 71552438330 | 7480 | 7470 | 7500 | 7470 | 13450 |
| 272 | 20231215 | 151700 | 71451800400 | 7480 | 7490 | 7490 | 7470 | 8599 |
| 273 | 20231215 | 151600 | 71387484190 | 7480 | 7480 | 7490 | 7460 | 9612 |
| 274 | 20231215 | 151500 | 71315642190 | 7470 | 7480 | 7480 | 7460 | 6929 |
| 275 | 20231215 | 151400 | 71263887450 | 7480 | 7500 | 7500 | 7470 | 6511 |
| 276 | 20231215 | 151300 | 71215136260 | 7500 | 7480 | 7510 | 7470 | 6130 |
| 277 | 20231215 | 151200 | 71169287670 | 7480 | 7520 | 7520 | 7480 | 17474 |
| 278 | 20231215 | 151100 | 71038277100 | 7500 | 7480 | 7520 | 7450 | 14262 |
| 279 | 20231215 | 151000 | 70931637400 | 7480 | 7500 | 7540 | 7470 | 20260 |
| 280 | 20231215 | 150900 | 70779614500 | 7470 | 7490 | 7520 | 7470 | 11659 |
| 281 | 20231215 | 150800 | 70692296990 | 7510 | 7510 | 7550 | 7490 | 9773 |
| 282 | 20231215 | 150700 | 70618821480 | 7500 | 7530 | 7580 | 7480 | 34249 |
| 283 | 20231215 | 150600 | 70360805240 | 7530 | 7570 | 7580 | 7520 | 11280 |
| 284 | 20231215 | 150500 | 70275732020 | 7570 | 7610 | 7630 | 7520 | 33212 |
| 285 | 20231215 | 150400 | 70023868380 | 7580 | 7420 | 7610 | 7400 | 68721 |
| 286 | 20231215 | 150300 | 69508450260 | 7420 | 7400 | 7420 | 7390 | 6616 |
| 287 | 20231215 | 150200 | 69459457340 | 7400 | 7410 | 7410 | 7390 | 4902 |
| 288 | 20231215 | 150100 | 69423171860 | 7410 | 7420 | 7420 | 7400 | 10408 |
| 289 | 20231215 | 150000 | 69346027480 | 7420 | 7370 | 7420 | 7370 | 20384 |
| 290 | 20231215 | 145900 | 69195488390 | 7370 | 7370 | 7380 | 7360 | 7287 |
| 291 | 20231215 | 145800 | 69141756370 | 7360 | 7360 | 7360 | 7350 | 4764 |
| 292 | 20231215 | 145700 | 69106701430 | 7360 | 7350 | 7360 | 7350 | 2706 |
| 293 | 20231215 | 145600 | 69086805620 | 7350 | 7350 | 7360 | 7340 | 2965 |
| 294 | 20231215 | 145500 | 69065013890 | 7350 | 7360 | 7360 | 7340 | 5332 |
| 295 | 20231215 | 145400 | 69025819740 | 7360 | 7350 | 7360 | 7350 | 1325 |
| 296 | 20231215 | 145300 | 69016072940 | 7350 | 7350 | 7380 | 7350 | 2438 |
| 297 | 20231215 | 145200 | 68998134590 | 7350 | 7350 | 7370 | 7340 | 7231 |
| 298 | 20231215 | 145100 | 68944934390 | 7350 | 7350 | 7360 | 7350 | 3683 |
| 299 | 20231215 | 145000 | 68917859180 | 7350 | 7370 | 7380 | 7340 | 9023 |
| 300 | 20231215 | 144900 | 68851421100 | 7370 | 7370 | 7380 | 7360 | 6918 |
| 301 | 20231215 | 144800 | 68800444350 | 7360 | 7350 | 7370 | 7340 | 11710 |
| 302 | 20231215 | 144700 | 68714292830 | 7340 | 7340 | 7340 | 7310 | 14820 |
| 303 | 20231215 | 144600 | 68605768590 | 7320 | 7340 | 7350 | 7320 | 5013 |
| 304 | 20231215 | 144500 | 68569005420 | 7340 | 7340 | 7350 | 7330 | 3468 |
| 305 | 20231215 | 144400 | 68543529870 | 7340 | 7350 | 7360 | 7340 | 5951 |
| 306 | 20231215 | 144300 | 68499818880 | 7350 | 7360 | 7360 | 7350 | 5450 |
| 307 | 20231215 | 144200 | 68459746210 | 7370 | 7360 | 7370 | 7350 | 6124 |
| 308 | 20231215 | 144100 | 68414667210 | 7360 | 7370 | 7370 | 7350 | 4523 |
| 309 | 20231215 | 144000 | 68381369940 | 7370 | 7340 | 7370 | 7330 | 8866 |
| 310 | 20231215 | 143900 | 68316243040 | 7340 | 7320 | 7340 | 7310 | 10677 |
| 311 | 20231215 | 143800 | 68238033940 | 7310 | 7310 | 7330 | 7310 | 2865 |
| 312 | 20231215 | 143700 | 68217066500 | 7320 | 7300 | 7320 | 7300 | 4061 |
| 313 | 20231215 | 143600 | 68187391160 | 7300 | 7340 | 7340 | 7300 | 28959 |
| 314 | 20231215 | 143500 | 67975647040 | 7340 | 7320 | 7340 | 7310 | 6740 |
| 315 | 20231215 | 143400 | 67926283060 | 7320 | 7330 | 7330 | 7310 | 6451 |
| 316 | 20231215 | 143300 | 67879094240 | 7310 | 7310 | 7340 | 7310 | 7962 |
| 317 | 20231215 | 143200 | 67820823450 | 7320 | 7330 | 7350 | 7320 | 15834 |
| 318 | 20231215 | 143100 | 67704859840 | 7350 | 7340 | 7360 | 7320 | 20197 |
| 319 | 20231215 | 143000 | 67556608980 | 7340 | 7340 | 7360 | 7340 | 10108 |
| 320 | 20231215 | 142900 | 67482344130 | 7340 | 7360 | 7370 | 7340 | 19879 |
| 321 | 20231215 | 142800 | 67336146180 | 7360 | 7320 | 7390 | 7310 | 31639 |
| 322 | 20231215 | 142700 | 67103560140 | 7330 | 7360 | 7370 | 7330 | 22939 |
| 323 | 20231215 | 142600 | 66934944980 | 7360 | 7410 | 7430 | 7340 | 34872 |
| 324 | 20231215 | 142500 | 66677715620 | 7420 | 7350 | 7430 | 7240 | 61704 |
| 325 | 20231215 | 142400 | 66224346070 | 7350 | 7280 | 7430 | 7250 | 134791 |
| 326 | 20231215 | 142300 | 65232785940 | 7280 | 6940 | 7300 | 6940 | 57216 |
| 327 | 20231215 | 142200 | 64823440320 | 6940 | 6950 | 6950 | 6940 | 1357 |
| 328 | 20231215 | 142100 | 64814016090 | 6950 | 6950 | 6950 | 6930 | 444 |
| 329 | 20231215 | 142000 | 64810934830 | 6950 | 6960 | 6960 | 6920 | 3421 |
| 330 | 20231215 | 141900 | 64787182890 | 6950 | 7000 | 7000 | 6950 | 10360 |
| 331 | 20231215 | 141800 | 64714913860 | 7000 | 6990 | 7010 | 6980 | 7070 |
| 332 | 20231215 | 141700 | 64665470100 | 6990 | 6960 | 6990 | 6940 | 12220 |
| 333 | 20231215 | 141600 | 64580273850 | 6970 | 6950 | 6970 | 6940 | 12725 |
| 334 | 20231215 | 141500 | 64491786910 | 6920 | 6930 | 6960 | 6920 | 4047 |
| 335 | 20231215 | 141400 | 64463706790 | 6930 | 6900 | 6930 | 6900 | 12971 |
| 336 | 20231215 | 141300 | 64374130280 | 6890 | 6890 | 6900 | 6880 | 2254 |
| 337 | 20231215 | 141200 | 64358591290 | 6890 | 6880 | 6890 | 6870 | 1844 |
| 338 | 20231215 | 141100 | 64345900170 | 6880 | 6890 | 6900 | 6870 | 1309 |
| 339 | 20231215 | 141000 | 64336884900 | 6890 | 6890 | 6900 | 6880 | 3137 |
| 340 | 20231215 | 140900 | 64315269370 | 6880 | 6870 | 6890 | 6860 | 694 |
| 341 | 20231215 | 140800 | 64310493370 | 6890 | 6860 | 6890 | 6850 | 2562 |
| 342 | 20231215 | 140700 | 64292894500 | 6860 | 6830 | 6860 | 6830 | 1087 |
| 343 | 20231215 | 140600 | 64285448460 | 6850 | 6820 | 6850 | 6820 | 998 |
| 344 | 20231215 | 140500 | 64278621360 | 6810 | 6840 | 6840 | 6810 | 5665 |
| 345 | 20231215 | 140400 | 64239955540 | 6840 | 6840 | 6840 | 6830 | 784 |
| 346 | 20231215 | 140300 | 64234597960 | 6840 | 6860 | 6870 | 6840 | 5380 |
| 347 | 20231215 | 140200 | 64197756750 | 6870 | 6860 | 6870 | 6860 | 3859 |
| 348 | 20231215 | 140100 | 64171280130 | 6870 | 6870 | 6870 | 6860 | 798 |
| 349 | 20231215 | 140000 | 64165800660 | 6870 | 6860 | 6880 | 6860 | 2029 |
| 350 | 20231215 | 135900 | 64151869270 | 6870 | 6870 | 6870 | 6860 | 1153 |
| 351 | 20231215 | 135800 | 64143950500 | 6870 | 6880 | 6880 | 6850 | 4622 |
| 352 | 20231215 | 135700 | 64112231400 | 6870 | 6880 | 6880 | 6870 | 1238 |
| 353 | 20231215 | 135600 | 64103716620 | 6880 | 6860 | 6880 | 6850 | 1955 |
| 354 | 20231215 | 135500 | 64090287790 | 6860 | 6880 | 6880 | 6860 | 617 |
| 355 | 20231215 | 135400 | 64086053490 | 6880 | 6840 | 6880 | 6840 | 962 |
| 356 | 20231215 | 135300 | 64079459150 | 6860 | 6870 | 6870 | 6840 | 2407 |
| 357 | 20231215 | 135200 | 64062962770 | 6860 | 6850 | 6870 | 6850 | 1601 |
| 358 | 20231215 | 135100 | 64051975640 | 6850 | 6820 | 6850 | 6810 | 1709 |
| 359 | 20231215 | 135000 | 64040304660 | 6820 | 6820 | 6820 | 6800 | 5930 |
| 360 | 20231215 | 134900 | 63999926570 | 6820 | 6800 | 6840 | 6800 | 3164 |
| 361 | 20231215 | 134800 | 63978355050 | 6820 | 6880 | 6880 | 6800 | 14341 |
| 362 | 20231215 | 134700 | 63880473650 | 6860 | 6880 | 6890 | 6850 | 3931 |
| 363 | 20231215 | 134600 | 63853478350 | 6870 | 6880 | 6900 | 6860 | 7925 |
| 364 | 20231215 | 134500 | 63798962060 | 6880 | 6900 | 6900 | 6860 | 53 |
| 365 | 20231215 | 134400 | 63798597140 | 6900 | 6850 | 6900 | 6840 | 2581 |
| 366 | 20231215 | 134300 | 63780901730 | 6850 | 6870 | 6880 | 6850 | 902 |
| 367 | 20231215 | 134200 | 63774709950 | 6900 | 6850 | 6900 | 6840 | 1042 |
| 368 | 20231215 | 134100 | 63767568220 | 6860 | 6910 | 6910 | 6860 | 1995 |
| 369 | 20231215 | 134000 | 63753831930 | 6910 | 6930 | 6930 | 6880 | 3568 |
| 370 | 20231215 | 133900 | 63729160530 | 6930 | 6920 | 6930 | 6920 | 8639 |
| 371 | 20231215 | 133800 | 63669325760 | 6920 | 6920 | 6930 | 6900 | 1906 |
| 372 | 20231215 | 133700 | 63656139520 | 6910 | 6880 | 6930 | 6870 | 6742 |
| 373 | 20231215 | 133600 | 63609581160 | 6870 | 6850 | 6880 | 6850 | 2319 |
| 374 | 20231215 | 133500 | 63593642550 | 6860 | 6840 | 6860 | 6830 | 2616 |
| 375 | 20231215 | 133400 | 63575737820 | 6840 | 6850 | 6850 | 6840 | 774 |
| 376 | 20231215 | 133300 | 63570443390 | 6840 | 6820 | 6850 | 6810 | 478 |
| 377 | 20231215 | 133200 | 63567176640 | 6820 | 6810 | 6830 | 6790 | 3348 |
| 378 | 20231215 | 133100 | 63544353640 | 6790 | 6800 | 6810 | 6790 | 1777 |
| 379 | 20231215 | 133000 | 63532283350 | 6800 | 6830 | 6830 | 6780 | 18223 |
| 380 | 20231215 | 132900 | 63408284490 | 6810 | 6840 | 6840 | 6810 | 1553 |
| 381 | 20231215 | 132800 | 63397695870 | 6830 | 6830 | 6840 | 6820 | 2965 |
| 382 | 20231215 | 132700 | 63377452220 | 6830 | 6830 | 6840 | 6830 | 2090 |
| 383 | 20231215 | 132600 | 63363177240 | 6840 | 6840 | 6860 | 6830 | 1575 |
| 384 | 20231215 | 132500 | 63352405810 | 6840 | 6880 | 6880 | 6840 | 1544 |
| 385 | 20231215 | 132400 | 63341829770 | 6860 | 6860 | 6880 | 6860 | 1742 |
| 386 | 20231215 | 132300 | 63329856790 | 6870 | 6870 | 6880 | 6860 | 721 |
| 387 | 20231215 | 132200 | 63324901400 | 6870 | 6870 | 6880 | 6860 | 987 |
| 388 | 20231215 | 132100 | 63318120110 | 6880 | 6890 | 6890 | 6860 | 2682 |
| 389 | 20231215 | 132000 | 63299683460 | 6900 | 6870 | 6900 | 6850 | 2354 |
| 390 | 20231215 | 131900 | 63283509230 | 6850 | 6850 | 6870 | 6850 | 1358 |
| 391 | 20231215 | 131800 | 63274196940 | 6860 | 6840 | 6870 | 6820 | 1081 |
| 392 | 20231215 | 131700 | 63266784370 | 6810 | 6820 | 6820 | 6800 | 6327 |
| 393 | 20231215 | 131600 | 63223678000 | 6810 | 6830 | 6850 | 6810 | 14021 |
| 394 | 20231215 | 131500 | 63128028630 | 6830 | 6850 | 6860 | 6820 | 9184 |
| 395 | 20231215 | 131400 | 63065241650 | 6850 | 6850 | 6860 | 6840 | 1685 |
| 396 | 20231215 | 131300 | 63053696310 | 6860 | 6840 | 6860 | 6830 | 1104 |
| 397 | 20231215 | 131200 | 63046142470 | 6830 | 6840 | 6850 | 6830 | 1474 |
| 398 | 20231215 | 131100 | 63036065290 | 6830 | 6840 | 6850 | 6830 | 4250 |
| 399 | 20231215 | 131000 | 63007024630 | 6840 | 6870 | 6890 | 6840 | 6278 |
| 400 | 20231215 | 130900 | 62963975770 | 6890 | 6890 | 6930 | 6860 | 1658 |
| 401 | 20231215 | 130800 | 62952518120 | 6890 | 6870 | 6900 | 6860 | 1894 |
| 402 | 20231215 | 130700 | 62939501850 | 6870 | 6860 | 6870 | 6850 | 3641 |
| 403 | 20231215 | 130600 | 62914522620 | 6860 | 6840 | 6860 | 6840 | 1661 |
| 404 | 20231215 | 130500 | 62903146890 | 6840 | 6850 | 6860 | 6840 | 2652 |
| 405 | 20231215 | 130400 | 62884994550 | 6850 | 6850 | 6860 | 6830 | 3820 |
| 406 | 20231215 | 130300 | 62858833040 | 6850 | 6880 | 6880 | 6850 | 2757 |
| 407 | 20231215 | 130200 | 62839919180 | 6880 | 6910 | 6930 | 6880 | 5754 |
| 408 | 20231215 | 130100 | 62800235300 | 6930 | 6920 | 6940 | 6920 | 2581 |
| 409 | 20231215 | 130000 | 62782362030 | 6920 | 6920 | 6940 | 6910 | 1758 |
| 410 | 20231215 | 125900 | 62770196100 | 6910 | 6920 | 6930 | 6890 | 6030 |
| 411 | 20231215 | 125800 | 62728551300 | 6920 | 6930 | 6940 | 6920 | 4261 |
| 412 | 20231215 | 125700 | 62699044140 | 6940 | 6950 | 6950 | 6930 | 1463 |
| 413 | 20231215 | 125600 | 62688893970 | 6950 | 6990 | 7010 | 6950 | 3147 |
| 414 | 20231215 | 125500 | 62666969690 | 6990 | 7020 | 7020 | 6980 | 5986 |
| 415 | 20231215 | 125400 | 62625053600 | 7020 | 7030 | 7030 | 7000 | 1511 |
| 416 | 20231215 | 125300 | 62614441530 | 7030 | 7030 | 7040 | 6990 | 5844 |
| 417 | 20231215 | 125200 | 62573381900 | 7030 | 6980 | 7030 | 6980 | 6652 |
| 418 | 20231215 | 125100 | 62526790160 | 6970 | 6980 | 6990 | 6970 | 2534 |
| 419 | 20231215 | 125000 | 62509101440 | 6980 | 6970 | 6980 | 6960 | 2961 |
| 420 | 20231215 | 124900 | 62488458690 | 6960 | 6960 | 6970 | 6940 | 2376 |
| 421 | 20231215 | 124800 | 62471918570 | 6950 | 6950 | 6960 | 6930 | 3393 |
| 422 | 20231215 | 124700 | 62448366720 | 6950 | 6970 | 6970 | 6940 | 4094 |
| 423 | 20231215 | 124600 | 62419882790 | 6970 | 6960 | 6970 | 6950 | 2795 |
| 424 | 20231215 | 124500 | 62400425270 | 6970 | 6960 | 6970 | 6950 | 1870 |
| 425 | 20231215 | 124400 | 62387403060 | 6960 | 6940 | 6970 | 6930 | 3396 |
| 426 | 20231215 | 124300 | 62363800610 | 6940 | 6950 | 6960 | 6920 | 6332 |
| 427 | 20231215 | 124200 | 62319848400 | 6960 | 6910 | 6960 | 6900 | 5287 |
| 428 | 20231215 | 124100 | 62283173610 | 6900 | 6900 | 6930 | 6890 | 4046 |
| 429 | 20231215 | 124000 | 62255214010 | 6900 | 6880 | 6900 | 6860 | 4919 |
| 430 | 20231215 | 123900 | 62221393430 | 6880 | 6840 | 6880 | 6840 | 7079 |
| 431 | 20231215 | 123800 | 62172881960 | 6840 | 6840 | 6850 | 6820 | 3084 |
| 432 | 20231215 | 123700 | 62151812500 | 6850 | 6800 | 6860 | 6780 | 12692 |
| 433 | 20231215 | 123600 | 62065374050 | 6800 | 6840 | 6850 | 6800 | 17158 |
| 434 | 20231215 | 123500 | 61948375870 | 6860 | 6850 | 6880 | 6840 | 11193 |
| 435 | 20231215 | 123400 | 61871709160 | 6850 | 6900 | 6900 | 6840 | 15154 |
| 436 | 20231215 | 123300 | 61767717720 | 6900 | 6950 | 6950 | 6890 | 22495 |
| 437 | 20231215 | 123200 | 61612211220 | 6940 | 6940 | 6950 | 6920 | 10569 |
| 438 | 20231215 | 123100 | 61538899030 | 6940 | 6920 | 6940 | 6910 | 5232 |
| 439 | 20231215 | 123000 | 61502682580 | 6940 | 6920 | 6940 | 6910 | 6780 |
| 440 | 20231215 | 122900 | 61455777850 | 6920 | 6960 | 6960 | 6910 | 11336 |
| 441 | 20231215 | 122800 | 61377242240 | 6960 | 6980 | 7000 | 6950 | 4825 |
| 442 | 20231215 | 122700 | 61343628960 | 6980 | 6990 | 7010 | 6980 | 3691 |
| 443 | 20231215 | 122600 | 61317836630 | 6990 | 7030 | 7030 | 6990 | 7694 |
| 444 | 20231215 | 122500 | 61263984710 | 7030 | 7010 | 7030 | 7000 | 4175 |
| 445 | 20231215 | 122400 | 61234721750 | 7000 | 7000 | 7010 | 7000 | 2328 |
| 446 | 20231215 | 122300 | 61218414640 | 7010 | 7000 | 7020 | 6990 | 2478 |
| 447 | 20231215 | 122200 | 61201058300 | 6990 | 6990 | 7000 | 6970 | 1023 |
| 448 | 20231215 | 122100 | 61193911220 | 6970 | 6970 | 6990 | 6950 | 3934 |
| 449 | 20231215 | 122000 | 61166525120 | 6960 | 7000 | 7010 | 6960 | 5372 |
| 450 | 20231215 | 121900 | 61128989380 | 7000 | 6980 | 7000 | 6980 | 2346 |
| 451 | 20231215 | 121800 | 61112598170 | 6980 | 6970 | 7000 | 6960 | 9353 |
| 452 | 20231215 | 121700 | 61047272210 | 6970 | 7010 | 7040 | 6970 | 10542 |
| 453 | 20231215 | 121600 | 60973458790 | 7010 | 7030 | 7070 | 7000 | 19913 |
| 454 | 20231215 | 121500 | 60833758020 | 7030 | 7080 | 7080 | 7030 | 9407 |
| 455 | 20231215 | 121400 | 60767390060 | 7100 | 7100 | 7110 | 7080 | 10080 |
| 456 | 20231215 | 121300 | 60695912850 | 7110 | 7130 | 7160 | 7100 | 13875 |
| 457 | 20231215 | 121200 | 60596985940 | 7140 | 7130 | 7140 | 7120 | 4630 |
| 458 | 20231215 | 121100 | 60563958280 | 7130 | 7190 | 7190 | 7130 | 12965 |
| 459 | 20231215 | 121000 | 60471259750 | 7170 | 7210 | 7240 | 7170 | 14891 |
| 460 | 20231215 | 120900 | 60364008660 | 7200 | 7290 | 7300 | 7200 | 10072 |
| 461 | 20231215 | 120800 | 60291164160 | 7220 | 7150 | 7300 | 7150 | 33926 |
| 462 | 20231215 | 120700 | 60046597600 | 7150 | 7120 | 7150 | 7100 | 3155 |
| 463 | 20231215 | 120600 | 60024088000 | 7110 | 7140 | 7140 | 7100 | 3245 |
| 464 | 20231215 | 120500 | 60001013560 | 7140 | 7150 | 7160 | 7130 | 6125 |
| 465 | 20231215 | 120400 | 59957232870 | 7150 | 7130 | 7150 | 7130 | 3710 |
| 466 | 20231215 | 120300 | 59930727400 | 7110 | 7100 | 7150 | 7060 | 6811 |
| 467 | 20231215 | 120200 | 59882277430 | 7100 | 7100 | 7110 | 7090 | 4323 |
| 468 | 20231215 | 120100 | 59851586960 | 7100 | 7090 | 7100 | 7090 | 3409 |
| 469 | 20231215 | 120000 | 59827393300 | 7100 | 7100 | 7100 | 7050 | 4850 |
| 470 | 20231215 | 115900 | 59792998540 | 7100 | 7050 | 7100 | 7030 | 3563 |
| 471 | 20231215 | 115800 | 59767826890 | 7050 | 7040 | 7060 | 7030 | 3882 |
| 472 | 20231215 | 115700 | 59740501440 | 7040 | 7070 | 7070 | 7020 | 7399 |
| 473 | 20231215 | 115600 | 59688414640 | 7070 | 7060 | 7070 | 7050 | 4127 |
| 474 | 20231215 | 115500 | 59659290940 | 7060 | 7080 | 7080 | 7060 | 3417 |
| 475 | 20231215 | 115400 | 59635145560 | 7080 | 7080 | 7090 | 7070 | 4226 |
| 476 | 20231215 | 115300 | 59605216060 | 7080 | 7080 | 7080 | 7060 | 2719 |
| 477 | 20231215 | 115200 | 59585997030 | 7080 | 7090 | 7090 | 7060 | 2809 |
| 478 | 20231215 | 115100 | 59566139220 | 7050 | 7090 | 7110 | 7050 | 15210 |
| 479 | 20231215 | 115000 | 59458399970 | 7090 | 7060 | 7110 | 7050 | 5521 |
| 480 | 20231215 | 114900 | 59419243920 | 7070 | 7080 | 7090 | 7050 | 4042 |
| 481 | 20231215 | 114800 | 59390673280 | 7080 | 7040 | 7090 | 7030 | 5336 |
| 482 | 20231215 | 114700 | 59352932600 | 7060 | 7040 | 7060 | 7030 | 7816 |
| 483 | 20231215 | 114600 | 59297881340 | 7030 | 7000 | 7050 | 7000 | 7694 |
| 484 | 20231215 | 114500 | 59243838250 | 7000 | 6980 | 7010 | 6940 | 15765 |
| 485 | 20231215 | 114400 | 59133888110 | 6950 | 7010 | 7020 | 6910 | 32130 |
| 486 | 20231215 | 114300 | 58910110400 | 7010 | 7040 | 7040 | 7000 | 6719 |
| 487 | 20231215 | 114200 | 58862960400 | 7040 | 7040 | 7040 | 7000 | 5135 |
| 488 | 20231215 | 114100 | 58826895750 | 7040 | 7030 | 7040 | 7000 | 7500 |
| 489 | 20231215 | 114000 | 58774317410 | 7030 | 7060 | 7080 | 7030 | 15919 |
| 490 | 20231215 | 113900 | 58662074010 | 7060 | 6990 | 7070 | 6910 | 43270 |
| 491 | 20231215 | 113800 | 58360118290 | 6990 | 7000 | 7020 | 6990 | 40518 |
| 492 | 20231215 | 113700 | 58076476640 | 7020 | 7020 | 7020 | 7020 | 0 |
| 493 | 20231215 | 113600 | 58076476640 | 7020 | 7080 | 7090 | 7020 | 21268 |
| 494 | 20231215 | 113500 | 57926580280 | 7080 | 7070 | 7100 | 7050 | 15257 |
| 495 | 20231215 | 113400 | 57818615330 | 7070 | 7080 | 7100 | 7040 | 17139 |
| 496 | 20231215 | 113300 | 57697410180 | 7080 | 7110 | 7120 | 7040 | 16699 |
| 497 | 20231215 | 113200 | 57579220420 | 7110 | 7140 | 7140 | 7080 | 18777 |
| 498 | 20231215 | 113100 | 57445886470 | 7110 | 7110 | 7150 | 7090 | 16050 |
| 499 | 20231215 | 113000 | 57331572570 | 7110 | 7210 | 7220 | 7090 | 53917 |
| 500 | 20231215 | 112900 | 56945900800 | 7210 | 7240 | 7240 | 7210 | 12236 |
| 501 | 20231215 | 112800 | 56857540080 | 7240 | 7260 | 7260 | 7240 | 5860 |
| 502 | 20231215 | 112700 | 56815066940 | 7250 | 7260 | 7270 | 7250 | 1641 |
| 503 | 20231215 | 112600 | 56803154980 | 7260 | 7280 | 7300 | 7260 | 3331 |
| 504 | 20231215 | 112500 | 56778919220 | 7290 | 7290 | 7300 | 7260 | 2990 |
| 505 | 20231215 | 112400 | 56757149610 | 7290 | 7270 | 7290 | 7270 | 3828 |
| 506 | 20231215 | 112300 | 56729295250 | 7280 | 7280 | 7290 | 7270 | 5686 |
| 507 | 20231215 | 112200 | 56687897690 | 7280 | 7260 | 7280 | 7250 | 3982 |
| 508 | 20231215 | 112100 | 56658953400 | 7260 | 7280 | 7280 | 7250 | 12938 |
| 509 | 20231215 | 112000 | 56565006260 | 7280 | 7250 | 7290 | 7250 | 6037 |
| 510 | 20231215 | 111900 | 56521149530 | 7250 | 7270 | 7270 | 7240 | 9778 |
| 511 | 20231215 | 111800 | 56450217350 | 7280 | 7230 | 7280 | 7210 | 7635 |
| 512 | 20231215 | 111700 | 56394893630 | 7240 | 7250 | 7260 | 7240 | 6972 |
| 513 | 20231215 | 111600 | 56344324570 | 7250 | 7220 | 7250 | 7210 | 12848 |
| 514 | 20231215 | 111500 | 56251514480 | 7210 | 7220 | 7230 | 7190 | 12148 |
| 515 | 20231215 | 111400 | 56163946900 | 7230 | 7240 | 7240 | 7190 | 13928 |
| 516 | 20231215 | 111300 | 56063530960 | 7240 | 7210 | 7260 | 7150 | 34648 |
| 517 | 20231215 | 111200 | 55813713600 | 7220 | 7220 | 7230 | 7200 | 17504 |
| 518 | 20231215 | 111100 | 55687418460 | 7220 | 7280 | 7310 | 7190 | 36509 |
| 519 | 20231215 | 111000 | 55423313330 | 7290 | 7340 | 7350 | 7270 | 36906 |
| 520 | 20231215 | 110900 | 55153821640 | 7340 | 7390 | 7400 | 7340 | 37550 |
| 521 | 20231215 | 110800 | 54877395670 | 7400 | 7390 | 7410 | 7390 | 7717 |
| 522 | 20231215 | 110700 | 54820286800 | 7390 | 7420 | 7420 | 7390 | 6869 |
| 523 | 20231215 | 110600 | 54769448580 | 7420 | 7380 | 7420 | 7370 | 12491 |
| 524 | 20231215 | 110500 | 54676949020 | 7390 | 7360 | 7400 | 7350 | 7753 |
| 525 | 20231215 | 110400 | 54619848100 | 7350 | 7360 | 7370 | 7350 | 16868 |
| 526 | 20231215 | 110300 | 54495760300 | 7360 | 7380 | 7380 | 7350 | 11097 |
| 527 | 20231215 | 110200 | 54414030250 | 7370 | 7390 | 7400 | 7360 | 18293 |
| 528 | 20231215 | 110100 | 54278933960 | 7390 | 7370 | 7400 | 7350 | 13459 |
| 529 | 20231215 | 110000 | 54179527050 | 7370 | 7370 | 7370 | 7340 | 7900 |
| 530 | 20231215 | 105900 | 54121442310 | 7360 | 7340 | 7380 | 7330 | 19282 |
| 531 | 20231215 | 105800 | 53979706260 | 7340 | 7350 | 7350 | 7330 | 6886 |
| 532 | 20231215 | 105700 | 53929182170 | 7350 | 7350 | 7360 | 7330 | 8335 |
| 533 | 20231215 | 105600 | 53867912720 | 7350 | 7350 | 7370 | 7320 | 17021 |
| 534 | 20231215 | 105500 | 53743006660 | 7350 | 7370 | 7400 | 7350 | 19443 |
| 535 | 20231215 | 105400 | 53599775430 | 7360 | 7360 | 7400 | 7330 | 18730 |
| 536 | 20231215 | 105300 | 53461831980 | 7380 | 7410 | 7410 | 7360 | 12346 |
| 537 | 20231215 | 105200 | 53370613660 | 7420 | 7400 | 7430 | 7390 | 11987 |
| 538 | 20231215 | 105100 | 53281829690 | 7400 | 7390 | 7430 | 7390 | 20575 |
| 539 | 20231215 | 105000 | 53129441590 | 7410 | 7450 | 7470 | 7390 | 35247 |
| 540 | 20231215 | 104900 | 52867913000 | 7470 | 7490 | 7510 | 7450 | 16980 |
| 541 | 20231215 | 104800 | 52740805170 | 7500 | 7510 | 7520 | 7480 | 13749 |
| 542 | 20231215 | 104700 | 52637740510 | 7500 | 7510 | 7510 | 7450 | 21208 |
| 543 | 20231215 | 104600 | 52479371540 | 7510 | 7490 | 7520 | 7470 | 5670 |
| 544 | 20231215 | 104500 | 52436893810 | 7450 | 7500 | 7520 | 7450 | 47020 |
| 545 | 20231215 | 104400 | 52085020660 | 7500 | 7520 | 7530 | 7480 | 9327 |
| 546 | 20231215 | 104300 | 52014948390 | 7520 | 7470 | 7530 | 7470 | 20567 |
| 547 | 20231215 | 104200 | 51860740420 | 7470 | 7530 | 7530 | 7460 | 10003 |
| 548 | 20231215 | 104100 | 51785834250 | 7530 | 7520 | 7560 | 7490 | 16222 |
| 549 | 20231215 | 104000 | 51663721440 | 7500 | 7480 | 7530 | 7450 | 46068 |
| 550 | 20231215 | 103900 | 51318765170 | 7480 | 7530 | 7540 | 7480 | 23973 |
| 551 | 20231215 | 103800 | 51138812980 | 7540 | 7520 | 7550 | 7500 | 37273 |
| 552 | 20231215 | 103700 | 50858536990 | 7540 | 7590 | 7630 | 7520 | 60495 |
| 553 | 20231215 | 103600 | 50401014030 | 7600 | 7640 | 7650 | 7590 | 31222 |
| 554 | 20231215 | 103500 | 50163310120 | 7640 | 7650 | 7680 | 7640 | 24107 |
| 555 | 20231215 | 103400 | 49978899740 | 7650 | 7670 | 7680 | 7640 | 22992 |
| 556 | 20231215 | 103300 | 49802965840 | 7670 | 7660 | 7680 | 7650 | 13379 |
| 557 | 20231215 | 103200 | 49700383830 | 7670 | 7700 | 7710 | 7640 | 43677 |
| 558 | 20231215 | 103100 | 49365441830 | 7710 | 7750 | 7760 | 7700 | 20616 |
| 559 | 20231215 | 103000 | 49206318900 | 7760 | 7800 | 7800 | 7740 | 11635 |
| 560 | 20231215 | 102900 | 49115829640 | 7800 | 7810 | 7820 | 7760 | 14660 |
| 561 | 20231215 | 102800 | 49001571820 | 7820 | 7740 | 7830 | 7730 | 16994 |
| 562 | 20231215 | 102700 | 48869326520 | 7740 | 7720 | 7760 | 7720 | 6285 |
| 563 | 20231215 | 102600 | 48820673480 | 7730 | 7710 | 7730 | 7710 | 9659 |
| 564 | 20231215 | 102500 | 48746169110 | 7710 | 7710 | 7730 | 7700 | 28992 |
| 565 | 20231215 | 102400 | 48522825640 | 7710 | 7740 | 7750 | 7710 | 23626 |
| 566 | 20231215 | 102300 | 48340492270 | 7740 | 7750 | 7800 | 7730 | 13995 |
| 567 | 20231215 | 102200 | 48232141040 | 7750 | 7820 | 7830 | 7750 | 25006 |
| 568 | 20231215 | 102100 | 48037532020 | 7810 | 7870 | 7890 | 7810 | 9943 |
| 569 | 20231215 | 102000 | 47959403290 | 7880 | 7840 | 7900 | 7790 | 14099 |
| 570 | 20231215 | 101900 | 47848523020 | 7840 | 7780 | 7840 | 7770 | 21186 |
| 571 | 20231215 | 101800 | 47683226080 | 7780 | 7790 | 7790 | 7770 | 5747 |
| 572 | 20231215 | 101700 | 47638523940 | 7780 | 7780 | 7790 | 7770 | 5203 |
| 573 | 20231215 | 101600 | 47598058000 | 7780 | 7800 | 7820 | 7780 | 9102 |
| 574 | 20231215 | 101500 | 47527081790 | 7800 | 7830 | 7840 | 7790 | 9926 |
| 575 | 20231215 | 101400 | 47449503510 | 7830 | 7780 | 7830 | 7770 | 11345 |
| 576 | 20231215 | 101300 | 47360983750 | 7790 | 7770 | 7790 | 7760 | 13575 |
| 577 | 20231215 | 101200 | 47255477140 | 7770 | 7770 | 7800 | 7760 | 15251 |
| 578 | 20231215 | 101100 | 47136761390 | 7760 | 7780 | 7790 | 7750 | 27867 |
| 579 | 20231215 | 101000 | 46920439120 | 7780 | 7810 | 7820 | 7780 | 19752 |
| 580 | 20231215 | 100900 | 46766530860 | 7820 | 7860 | 7870 | 7820 | 10691 |
| 581 | 20231215 | 100800 | 46682667430 | 7850 | 7820 | 7860 | 7810 | 12921 |
| 582 | 20231215 | 100700 | 46581436220 | 7820 | 7770 | 7850 | 7750 | 29620 |
| 583 | 20231215 | 100600 | 46351010170 | 7770 | 7840 | 7860 | 7770 | 20396 |
| 584 | 20231215 | 100500 | 46191739060 | 7860 | 7880 | 7880 | 7810 | 40230 |
| 585 | 20231215 | 100400 | 45876190880 | 7880 | 7910 | 7930 | 7880 | 23300 |
| 586 | 20231215 | 100300 | 45692115500 | 7910 | 7870 | 7940 | 7870 | 15386 |
| 587 | 20231215 | 100200 | 45570390960 | 7890 | 7930 | 7930 | 7860 | 25999 |
| 588 | 20231215 | 100100 | 45365139140 | 7940 | 7950 | 8000 | 7930 | 50128 |
| 589 | 20231215 | 100000 | 44965354740 | 7950 | 7880 | 7960 | 7850 | 46551 |
| 590 | 20231215 | 095900 | 44596994950 | 7870 | 7890 | 7940 | 7860 | 27771 |
| 591 | 20231215 | 095800 | 44377378890 | 7870 | 7820 | 7910 | 7750 | 81946 |
| 592 | 20231215 | 095700 | 43737720110 | 7820 | 7860 | 7880 | 7820 | 42604 |
| 593 | 20231215 | 095600 | 43403455600 | 7860 | 7900 | 7940 | 7860 | 46977 |
| 594 | 20231215 | 095500 | 43032849850 | 7900 | 7960 | 7980 | 7900 | 46278 |
| 595 | 20231215 | 095400 | 42665853330 | 7960 | 7940 | 7990 | 7920 | 30413 |
| 596 | 20231215 | 095300 | 42424273080 | 7930 | 8040 | 8040 | 7930 | 45381 |
| 597 | 20231215 | 095200 | 42062034970 | 8040 | 7970 | 8070 | 7950 | 35929 |
| 598 | 20231215 | 095100 | 41774245570 | 7960 | 7980 | 8000 | 7910 | 59616 |
| 599 | 20231215 | 095000 | 41300416290 | 7980 | 8050 | 8070 | 7970 | 55380 |
| 600 | 20231215 | 094900 | 40856742270 | 8050 | 8070 | 8110 | 8050 | 40231 |
| 601 | 20231215 | 094800 | 40531386920 | 8080 | 8070 | 8130 | 8070 | 79364 |
| 602 | 20231215 | 094700 | 39888870540 | 8070 | 8110 | 8110 | 8030 | 60063 |
| 603 | 20231215 | 094600 | 39403908800 | 8100 | 8140 | 8150 | 8050 | 115314 |
| 604 | 20231215 | 094500 | 38469469320 | 8150 | 8000 | 8150 | 7980 | 138433 |
| 605 | 20231215 | 094400 | 37352368330 | 8000 | 7920 | 8000 | 7910 | 65743 |
| 606 | 20231215 | 094300 | 36828890630 | 7920 | 7930 | 7980 | 7910 | 32829 |
| 607 | 20231215 | 094200 | 36568052610 | 7940 | 7900 | 7950 | 7810 | 58436 |
| 608 | 20231215 | 094100 | 36107050890 | 7890 | 8010 | 8020 | 7890 | 65885 |
| 609 | 20231215 | 094000 | 35582260780 | 8010 | 7940 | 8050 | 7930 | 94894 |
| 610 | 20231215 | 093900 | 34822976770 | 7960 | 8190 | 8200 | 7930 | 288314 |
| 611 | 20231215 | 093800 | 32483153910 | 8190 | 7800 | 8200 | 7750 | 437191 |
| 612 | 20231215 | 093700 | 28966550360 | 7810 | 7820 | 7900 | 7780 | 86457 |
| 613 | 20231215 | 093600 | 28290459580 | 7810 | 7920 | 7920 | 7660 | 136930 |
| 614 | 20231215 | 093500 | 27222992400 | 7920 | 7910 | 8050 | 7900 | 243353 |
| 615 | 20231215 | 093400 | 25281760700 | 7910 | 7900 | 7950 | 7830 | 118249 |
| 616 | 20231215 | 093300 | 24347567760 | 7890 | 7800 | 7980 | 7770 | 249815 |
| 617 | 20231215 | 093200 | 22373392390 | 7800 | 7800 | 7820 | 7700 | 119373 |
| 618 | 20231215 | 093100 | 21446080150 | 7790 | 7760 | 7900 | 7710 | 205625 |
| 619 | 20231215 | 093000 | 19837525570 | 7790 | 7800 | 7920 | 7710 | 266368 |
| 620 | 20231215 | 092900 | 17748454700 | 7810 | 7790 | 7850 | 7730 | 148882 |
| 621 | 20231215 | 092800 | 16587895570 | 7780 | 7780 | 7780 | 7780 | 0 |
| 622 | 20231215 | 092700 | 16587895570 | 7780 | 7660 | 7780 | 7620 | 86063 |
| 623 | 20231215 | 092600 | 15924287860 | 7660 | 7480 | 7670 | 7470 | 78259 |
| 624 | 20231215 | 092500 | 15332563380 | 7480 | 7660 | 7680 | 7450 | 137968 |
| 625 | 20231215 | 092400 | 14290626930 | 7650 | 7660 | 7780 | 7620 | 162726 |
| 626 | 20231215 | 092300 | 13037334670 | 7650 | 7380 | 7700 | 7360 | 222560 |
| 627 | 20231215 | 092200 | 11349944300 | 7380 | 7490 | 7550 | 7330 | 138922 |
| 628 | 20231215 | 092100 | 10309769090 | 7470 | 7280 | 7510 | 7250 | 139336 |
| 629 | 20231215 | 092000 | 9279119030 | 7260 | 7380 | 7400 | 7250 | 94539 |
| 630 | 20231215 | 091900 | 8586525610 | 7390 | 7380 | 7490 | 7250 | 111938 |
| 631 | 20231215 | 091800 | 7762636070 | 7380 | 7360 | 7550 | 7170 | 180792 |
| 632 | 20231215 | 091700 | 6419804990 | 7390 | 7120 | 7390 | 7080 | 133052 |
| 633 | 20231215 | 091600 | 5456077540 | 7140 | 7140 | 7170 | 7080 | 51087 |
| 634 | 20231215 | 091500 | 5092990140 | 7160 | 7100 | 7190 | 7080 | 109771 |
| 635 | 20231215 | 091400 | 4308794630 | 7110 | 7170 | 7200 | 7050 | 84383 |
| 636 | 20231215 | 091300 | 3708674100 | 7170 | 7080 | 7270 | 7060 | 184045 |
| 637 | 20231215 | 091200 | 2395201270 | 7080 | 7080 | 7080 | 7080 | 0 |
| 638 | 20231215 | 091100 | 2395201270 | 7080 | 7080 | 7090 | 7040 | 50769 |
| 639 | 20231215 | 091000 | 2036040620 | 7070 | 6800 | 7080 | 6770 | 113583 |
| 640 | 20231215 | 090900 | 1244257400 | 6800 | 6700 | 6800 | 6660 | 33962 |
| 641 | 20231215 | 090800 | 1015762730 | 6710 | 6650 | 6710 | 6600 | 24679 |
| 642 | 20231215 | 090700 | 851157620 | 6650 | 6560 | 6670 | 6520 | 37327 |
| 643 | 20231215 | 090600 | 604265620 | 6560 | 6520 | 6570 | 6510 | 12629 |
| 644 | 20231215 | 090500 | 521695430 | 6520 | 6460 | 6530 | 6440 | 9292 |
| 645 | 20231215 | 090400 | 461459540 | 6450 | 6430 | 6450 | 6390 | 9284 |
| 646 | 20231215 | 090300 | 401874790 | 6430 | 6440 | 6470 | 6430 | 6051 |
| 647 | 20231215 | 090200 | 362909870 | 6430 | 6490 | 6490 | 6430 | 4507 |
| 648 | 20231215 | 090100 | 333821220 | 6500 | 6560 | 6560 | 6400 | 34832 |
| 649 | 20231215 | 090000 | 108696750 | 6530 | 6450 | 6580 | 6450 | 14090 |