33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 29884 |
| 3 | 20231219 | 194600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20231219 | 194500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20231219 | 194400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20231219 | 194300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20231219 | 194200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20231219 | 194100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20231219 | 194000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20231219 | 193900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20231219 | 193800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20231219 | 193700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20231219 | 193600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20231219 | 193500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20231219 | 193400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20231219 | 193300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20231219 | 193200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20231219 | 193100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20231219 | 193000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20231219 | 192900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20231219 | 192800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20231219 | 192700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20231219 | 192600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20231219 | 192500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20231219 | 192400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20231219 | 192300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20231219 | 192200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20231219 | 192100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20231219 | 192000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20231219 | 191900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20231219 | 191800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20231219 | 191700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 29884 |
| 33 | 20231219 | 191600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20231219 | 191500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20231219 | 191400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20231219 | 191300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20231219 | 191200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20231219 | 191100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20231219 | 191000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20231219 | 190900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20231219 | 190800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20231219 | 190700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20231219 | 190600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20231219 | 190500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20231219 | 190400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20231219 | 190300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20231219 | 190200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20231219 | 190100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20231219 | 190000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20231219 | 185900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20231219 | 185800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20231219 | 185700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20231219 | 185600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20231219 | 185500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20231219 | 185400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20231219 | 185300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20231219 | 185200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20231219 | 185100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20231219 | 185000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20231219 | 184900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20231219 | 184800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20231219 | 184700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 29884 |
| 63 | 20231219 | 184600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20231219 | 184500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20231219 | 184400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20231219 | 184300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20231219 | 184200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20231219 | 184100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20231219 | 184000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20231219 | 183900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20231219 | 183800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20231219 | 183700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20231219 | 183600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20231219 | 183500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20231219 | 183400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20231219 | 183300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20231219 | 183200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20231219 | 183100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20231219 | 183000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20231219 | 182900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20231219 | 182800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20231219 | 182700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20231219 | 182600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20231219 | 182500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20231219 | 182400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20231219 | 182300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20231219 | 182200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20231219 | 182100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20231219 | 182000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20231219 | 181900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20231219 | 181800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20231219 | 181700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 29884 |
| 93 | 20231219 | 181600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20231219 | 181500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20231219 | 181400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20231219 | 181300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20231219 | 181200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20231219 | 181100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20231219 | 181000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20231219 | 180900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20231219 | 180800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20231219 | 180700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20231219 | 180600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20231219 | 180500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20231219 | 180400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20231219 | 180300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20231219 | 180200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20231219 | 180100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20231219 | 180000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20231219 | 175900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20231219 | 175800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20231219 | 175700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20231219 | 175600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20231219 | 175500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20231219 | 175400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20231219 | 175300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20231219 | 175200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20231219 | 175100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20231219 | 175000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20231219 | 174900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20231219 | 174800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20231219 | 174700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 29884 |
| 123 | 20231219 | 174600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20231219 | 174500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20231219 | 174400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20231219 | 174300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20231219 | 174200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20231219 | 174100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20231219 | 174000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20231219 | 173900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20231219 | 173800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20231219 | 173700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20231219 | 173600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20231219 | 173500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20231219 | 173400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20231219 | 173300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20231219 | 173200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20231219 | 173100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20231219 | 173000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20231219 | 172900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20231219 | 172800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20231219 | 172700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20231219 | 172600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20231219 | 172500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20231219 | 172400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20231219 | 172300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20231219 | 172200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20231219 | 172100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20231219 | 172000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20231219 | 171900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20231219 | 171800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20231219 | 171700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 29884 |
| 153 | 20231219 | 171600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20231219 | 171500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20231219 | 171400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20231219 | 171300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20231219 | 171200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20231219 | 171100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20231219 | 171000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20231219 | 170900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20231219 | 170800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20231219 | 170700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20231219 | 170600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20231219 | 170500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20231219 | 170400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20231219 | 170300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20231219 | 170200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20231219 | 170100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20231219 | 170000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20231219 | 165900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20231219 | 165800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20231219 | 165700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20231219 | 165600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20231219 | 165500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20231219 | 165400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20231219 | 165300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20231219 | 165200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20231219 | 165100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20231219 | 165000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20231219 | 164900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20231219 | 164800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20231219 | 164700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 29884 |
| 183 | 20231219 | 164600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20231219 | 164500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20231219 | 164400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20231219 | 164300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20231219 | 164200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20231219 | 164100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20231219 | 164000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20231219 | 163900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20231219 | 163800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20231219 | 163700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20231219 | 163600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20231219 | 163500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20231219 | 163400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20231219 | 163300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20231219 | 163200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20231219 | 163100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20231219 | 163000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20231219 | 162900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20231219 | 162800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20231219 | 162700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20231219 | 162600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20231219 | 162500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20231219 | 162400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20231219 | 162300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20231219 | 162200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20231219 | 162100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20231219 | 162000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20231219 | 161900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20231219 | 161800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20231219 | 161700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 29884 |
| 213 | 20231219 | 161600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20231219 | 161500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20231219 | 161400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20231219 | 161300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20231219 | 161200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20231219 | 161100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20231219 | 161000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20231219 | 160900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20231219 | 160800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20231219 | 160700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20231219 | 160600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20231219 | 160500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20231219 | 160400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20231219 | 160300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20231219 | 160200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20231219 | 160100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20231219 | 160000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20231219 | 155900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20231219 | 155800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20231219 | 155700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20231219 | 155600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20231219 | 155500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20231219 | 155400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20231219 | 155300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20231219 | 155200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20231219 | 155100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20231219 | 155000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20231219 | 154900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20231219 | 154800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20231219 | 154700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 29884 |
| 243 | 20231219 | 154600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20231219 | 154500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20231219 | 154400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20231219 | 154300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20231219 | 154200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20231219 | 154100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20231219 | 154000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20231219 | 153900 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20231219 | 153800 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20231219 | 153700 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20231219 | 153600 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20231219 | 153500 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20231219 | 153400 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20231219 | 153300 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20231219 | 153200 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20231219 | 153100 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20231219 | 153000 | 26830676170 | 8330 | 8330 | 8330 | 8330 | 29884 |
| 260 | 20231219 | 152900 | 26581742450 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20231219 | 152800 | 26581742450 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20231219 | 152700 | 26581742450 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20231219 | 152600 | 26581742450 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20231219 | 152500 | 26581742450 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20231219 | 152400 | 26581742450 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20231219 | 152300 | 26581742450 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20231219 | 152200 | 26581742450 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20231219 | 152100 | 26581742450 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20231219 | 152000 | 26581742450 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20231219 | 151900 | 26581742450 | 8330 | 8340 | 8350 | 8300 | 20683 |
| 271 | 20231219 | 151800 | 26409728530 | 8340 | 8390 | 8390 | 8330 | 14181 |
| 272 | 20231219 | 151700 | 26291326190 | 8390 | 8370 | 8390 | 8360 | 4878 |
| 273 | 20231219 | 151600 | 26250477090 | 8370 | 8390 | 8400 | 8360 | 7032 |
| 274 | 20231219 | 151500 | 26191637830 | 8390 | 8390 | 8400 | 8370 | 12420 |
| 275 | 20231219 | 151400 | 26087604850 | 8390 | 8380 | 8390 | 8380 | 2211 |
| 276 | 20231219 | 151300 | 26069059910 | 8380 | 8400 | 8410 | 8380 | 3549 |
| 277 | 20231219 | 151200 | 26039268420 | 8400 | 8380 | 8400 | 8380 | 1792 |
| 278 | 20231219 | 151100 | 26024237150 | 8380 | 8380 | 8390 | 8370 | 2144 |
| 279 | 20231219 | 151000 | 26006263980 | 8370 | 8390 | 8390 | 8370 | 9777 |
| 280 | 20231219 | 150900 | 25924325270 | 8390 | 8390 | 8400 | 8380 | 4114 |
| 281 | 20231219 | 150800 | 25889805950 | 8390 | 8400 | 8430 | 8390 | 7321 |
| 282 | 20231219 | 150700 | 25828252480 | 8410 | 8420 | 8420 | 8400 | 2959 |
| 283 | 20231219 | 150600 | 25803358060 | 8420 | 8400 | 8420 | 8390 | 6444 |
| 284 | 20231219 | 150500 | 25749216760 | 8400 | 8410 | 8410 | 8390 | 6214 |
| 285 | 20231219 | 150400 | 25697031970 | 8410 | 8420 | 8420 | 8400 | 1833 |
| 286 | 20231219 | 150300 | 25681618500 | 8420 | 8450 | 8450 | 8410 | 7655 |
| 287 | 20231219 | 150200 | 25617104720 | 8450 | 8460 | 8460 | 8440 | 2070 |
| 288 | 20231219 | 150100 | 25599613300 | 8460 | 8470 | 8470 | 8440 | 3208 |
| 289 | 20231219 | 150000 | 25572499830 | 8480 | 8480 | 8480 | 8460 | 1515 |
| 290 | 20231219 | 145900 | 25559662370 | 8480 | 8470 | 8480 | 8460 | 2366 |
| 291 | 20231219 | 145800 | 25539605860 | 8470 | 8460 | 8470 | 8450 | 2099 |
| 292 | 20231219 | 145700 | 25521851350 | 8460 | 8450 | 8460 | 8440 | 3575 |
| 293 | 20231219 | 145600 | 25491667450 | 8450 | 8480 | 8480 | 8450 | 2666 |
| 294 | 20231219 | 145500 | 25469115040 | 8480 | 8480 | 8480 | 8470 | 1229 |
| 295 | 20231219 | 145400 | 25458696110 | 8480 | 8480 | 8480 | 8470 | 1208 |
| 296 | 20231219 | 145300 | 25448453410 | 8480 | 8480 | 8480 | 8460 | 3500 |
| 297 | 20231219 | 145200 | 25418827080 | 8480 | 8480 | 8480 | 8460 | 2504 |
| 298 | 20231219 | 145100 | 25397622840 | 8480 | 8510 | 8510 | 8480 | 3563 |
| 299 | 20231219 | 145000 | 25367369140 | 8520 | 8520 | 8530 | 8510 | 1812 |
| 300 | 20231219 | 144900 | 25351935690 | 8510 | 8530 | 8530 | 8490 | 6736 |
| 301 | 20231219 | 144800 | 25294650470 | 8530 | 8500 | 8530 | 8500 | 3717 |
| 302 | 20231219 | 144700 | 25263001720 | 8500 | 8490 | 8510 | 8490 | 2587 |
| 303 | 20231219 | 144600 | 25241011620 | 8490 | 8480 | 8500 | 8450 | 8366 |
| 304 | 20231219 | 144500 | 25170012660 | 8470 | 8460 | 8480 | 8460 | 1056 |
| 305 | 20231219 | 144400 | 25161067990 | 8460 | 8490 | 8500 | 8460 | 3033 |
| 306 | 20231219 | 144300 | 25135366900 | 8490 | 8540 | 8540 | 8480 | 9756 |
| 307 | 20231219 | 144200 | 25052311800 | 8530 | 8530 | 8540 | 8500 | 9402 |
| 308 | 20231219 | 144100 | 24972247810 | 8520 | 8470 | 8570 | 8470 | 33619 |
| 309 | 20231219 | 144000 | 24685676120 | 8470 | 8450 | 8480 | 8420 | 7073 |
| 310 | 20231219 | 143900 | 24625790960 | 8450 | 8400 | 8450 | 8370 | 13047 |
| 311 | 20231219 | 143800 | 24516462980 | 8400 | 8380 | 8400 | 8350 | 2517 |
| 312 | 20231219 | 143700 | 24495360090 | 8380 | 8370 | 8380 | 8350 | 1110 |
| 313 | 20231219 | 143600 | 24486075450 | 8370 | 8390 | 8390 | 8360 | 2106 |
| 314 | 20231219 | 143500 | 24468456620 | 8380 | 8380 | 8390 | 8360 | 1231 |
| 315 | 20231219 | 143400 | 24458146550 | 8380 | 8400 | 8400 | 8360 | 1727 |
| 316 | 20231219 | 143300 | 24443680440 | 8400 | 8420 | 8420 | 8400 | 3286 |
| 317 | 20231219 | 143200 | 24416044950 | 8420 | 8430 | 8430 | 8420 | 988 |
| 318 | 20231219 | 143100 | 24407718900 | 8430 | 8400 | 8430 | 8390 | 913 |
| 319 | 20231219 | 143000 | 24400032010 | 8400 | 8380 | 8400 | 8360 | 2831 |
| 320 | 20231219 | 142900 | 24376319610 | 8380 | 8360 | 8380 | 8360 | 484 |
| 321 | 20231219 | 142800 | 24372273120 | 8350 | 8390 | 8390 | 8350 | 5083 |
| 322 | 20231219 | 142700 | 24329796740 | 8360 | 8360 | 8400 | 8360 | 2787 |
| 323 | 20231219 | 142600 | 24306467530 | 8360 | 8360 | 8390 | 8350 | 6229 |
| 324 | 20231219 | 142500 | 24254385030 | 8350 | 8400 | 8400 | 8300 | 11599 |
| 325 | 20231219 | 142400 | 24157449130 | 8400 | 8440 | 8440 | 8380 | 15885 |
| 326 | 20231219 | 142300 | 24023976220 | 8440 | 8450 | 8460 | 8430 | 7011 |
| 327 | 20231219 | 142200 | 23964830940 | 8450 | 8470 | 8470 | 8440 | 3061 |
| 328 | 20231219 | 142100 | 23938969580 | 8460 | 8470 | 8470 | 8460 | 3301 |
| 329 | 20231219 | 142000 | 23911039770 | 8460 | 8460 | 8470 | 8460 | 2990 |
| 330 | 20231219 | 141900 | 23885729590 | 8460 | 8430 | 8460 | 8420 | 4466 |
| 331 | 20231219 | 141800 | 23848004130 | 8420 | 8440 | 8450 | 8410 | 8212 |
| 332 | 20231219 | 141700 | 23778813530 | 8450 | 8450 | 8460 | 8430 | 15015 |
| 333 | 20231219 | 141600 | 23652093380 | 8460 | 8460 | 8480 | 8460 | 1393 |
| 334 | 20231219 | 141500 | 23640304700 | 8460 | 8490 | 8500 | 8460 | 6363 |
| 335 | 20231219 | 141400 | 23586369360 | 8500 | 8490 | 8500 | 8490 | 2042 |
| 336 | 20231219 | 141300 | 23569028440 | 8500 | 8510 | 8510 | 8500 | 4944 |
| 337 | 20231219 | 141200 | 23526984050 | 8500 | 8510 | 8520 | 8500 | 4444 |
| 338 | 20231219 | 141100 | 23489170590 | 8500 | 8530 | 8530 | 8500 | 2473 |
| 339 | 20231219 | 141000 | 23468133210 | 8520 | 8530 | 8530 | 8520 | 780 |
| 340 | 20231219 | 140900 | 23461486550 | 8530 | 8520 | 8530 | 8520 | 590 |
| 341 | 20231219 | 140800 | 23456458530 | 8520 | 8520 | 8530 | 8510 | 618 |
| 342 | 20231219 | 140700 | 23451193570 | 8520 | 8520 | 8530 | 8500 | 3690 |
| 343 | 20231219 | 140600 | 23419782810 | 8530 | 8520 | 8530 | 8510 | 2211 |
| 344 | 20231219 | 140500 | 23400944190 | 8520 | 8520 | 8520 | 8510 | 1951 |
| 345 | 20231219 | 140400 | 23384341030 | 8510 | 8530 | 8530 | 8500 | 5120 |
| 346 | 20231219 | 140300 | 23340769340 | 8530 | 8490 | 8530 | 8480 | 4168 |
| 347 | 20231219 | 140200 | 23305270450 | 8500 | 8480 | 8500 | 8480 | 3015 |
| 348 | 20231219 | 140100 | 23279689540 | 8480 | 8480 | 8500 | 8470 | 4037 |
| 349 | 20231219 | 140000 | 23245449520 | 8480 | 8450 | 8510 | 8440 | 6731 |
| 350 | 20231219 | 135900 | 23188392770 | 8420 | 8470 | 8470 | 8420 | 16682 |
| 351 | 20231219 | 135800 | 23047375520 | 8460 | 8510 | 8520 | 8460 | 24801 |
| 352 | 20231219 | 135700 | 22836913760 | 8520 | 8520 | 8520 | 8510 | 2994 |
| 353 | 20231219 | 135600 | 22811434670 | 8520 | 8520 | 8520 | 8510 | 4298 |
| 354 | 20231219 | 135500 | 22774852220 | 8520 | 8530 | 8530 | 8510 | 2395 |
| 355 | 20231219 | 135400 | 22754447640 | 8530 | 8520 | 8530 | 8510 | 5452 |
| 356 | 20231219 | 135300 | 22707992880 | 8540 | 8540 | 8540 | 8520 | 2470 |
| 357 | 20231219 | 135200 | 22686927040 | 8540 | 8540 | 8540 | 8520 | 3771 |
| 358 | 20231219 | 135100 | 22654765540 | 8530 | 8540 | 8540 | 8520 | 2551 |
| 359 | 20231219 | 135000 | 22633003780 | 8540 | 8540 | 8540 | 8530 | 2458 |
| 360 | 20231219 | 134900 | 22612030320 | 8530 | 8540 | 8540 | 8530 | 2161 |
| 361 | 20231219 | 134800 | 22593584250 | 8540 | 8510 | 8540 | 8510 | 3365 |
| 362 | 20231219 | 134700 | 22564905600 | 8510 | 8580 | 8580 | 8500 | 13635 |
| 363 | 20231219 | 134600 | 22448699950 | 8560 | 8590 | 8590 | 8540 | 10889 |
| 364 | 20231219 | 134500 | 22355510390 | 8570 | 8560 | 8580 | 8560 | 5769 |
| 365 | 20231219 | 134400 | 22306079190 | 8560 | 8580 | 8580 | 8550 | 7239 |
| 366 | 20231219 | 134300 | 22244114920 | 8570 | 8600 | 8600 | 8570 | 7498 |
| 367 | 20231219 | 134200 | 22179752960 | 8600 | 8600 | 8610 | 8590 | 1671 |
| 368 | 20231219 | 134100 | 22165383050 | 8610 | 8610 | 8620 | 8600 | 2264 |
| 369 | 20231219 | 134000 | 22145879820 | 8600 | 8580 | 8620 | 8580 | 9950 |
| 370 | 20231219 | 133900 | 22060212980 | 8580 | 8580 | 8590 | 8580 | 2695 |
| 371 | 20231219 | 133800 | 22037080290 | 8580 | 8590 | 8600 | 8580 | 5656 |
| 372 | 20231219 | 133700 | 21988539590 | 8600 | 8610 | 8610 | 8590 | 3447 |
| 373 | 20231219 | 133600 | 21958888190 | 8620 | 8610 | 8620 | 8600 | 1015 |
| 374 | 20231219 | 133500 | 21950150000 | 8600 | 8610 | 8630 | 8600 | 4063 |
| 375 | 20231219 | 133400 | 21915140450 | 8620 | 8590 | 8620 | 8580 | 2039 |
| 376 | 20231219 | 133300 | 21897606590 | 8600 | 8640 | 8640 | 8590 | 2979 |
| 377 | 20231219 | 133200 | 21871974000 | 8640 | 8580 | 8650 | 8560 | 12385 |
| 378 | 20231219 | 133100 | 21765771050 | 8570 | 8610 | 8620 | 8570 | 17011 |
| 379 | 20231219 | 133000 | 21619624830 | 8620 | 8620 | 8630 | 8610 | 7188 |
| 380 | 20231219 | 132900 | 21557713350 | 8630 | 8620 | 8630 | 8600 | 8714 |
| 381 | 20231219 | 132800 | 21482676160 | 8620 | 8630 | 8650 | 8610 | 10615 |
| 382 | 20231219 | 132700 | 21391153480 | 8640 | 8670 | 8700 | 8630 | 9648 |
| 383 | 20231219 | 132600 | 21307608330 | 8670 | 8670 | 8710 | 8650 | 7273 |
| 384 | 20231219 | 132500 | 21244605350 | 8670 | 8720 | 8730 | 8670 | 11096 |
| 385 | 20231219 | 132400 | 21148115950 | 8730 | 8730 | 8740 | 8720 | 19728 |
| 386 | 20231219 | 132300 | 20975885520 | 8730 | 8720 | 8730 | 8690 | 13898 |
| 387 | 20231219 | 132200 | 20854730670 | 8690 | 8710 | 8730 | 8690 | 29443 |
| 388 | 20231219 | 132100 | 20598034360 | 8710 | 8680 | 8710 | 8670 | 14953 |
| 389 | 20231219 | 132000 | 20468003150 | 8680 | 8670 | 8680 | 8650 | 8266 |
| 390 | 20231219 | 131900 | 20396363620 | 8670 | 8610 | 8670 | 8600 | 13993 |
| 391 | 20231219 | 131800 | 20275544180 | 8600 | 8600 | 8650 | 8590 | 6967 |
| 392 | 20231219 | 131700 | 20215557750 | 8600 | 8640 | 8640 | 8590 | 21370 |
| 393 | 20231219 | 131600 | 20031679620 | 8640 | 8650 | 8650 | 8640 | 1611 |
| 394 | 20231219 | 131500 | 20017757040 | 8650 | 8650 | 8660 | 8630 | 3661 |
| 395 | 20231219 | 131400 | 19986088860 | 8650 | 8640 | 8650 | 8600 | 5164 |
| 396 | 20231219 | 131300 | 19941506680 | 8630 | 8610 | 8640 | 8590 | 11232 |
| 397 | 20231219 | 131200 | 19844866180 | 8600 | 8630 | 8650 | 8600 | 5643 |
| 398 | 20231219 | 131100 | 19796256830 | 8650 | 8670 | 8680 | 8590 | 9369 |
| 399 | 20231219 | 131000 | 19715378710 | 8670 | 8610 | 8680 | 8610 | 13969 |
| 400 | 20231219 | 130900 | 19594325460 | 8610 | 8560 | 8610 | 8560 | 5759 |
| 401 | 20231219 | 130800 | 19544895400 | 8570 | 8600 | 8610 | 8560 | 12251 |
| 402 | 20231219 | 130700 | 19439827450 | 8600 | 8590 | 8600 | 8560 | 17550 |
| 403 | 20231219 | 130600 | 19289293810 | 8590 | 8640 | 8640 | 8590 | 13424 |
| 404 | 20231219 | 130500 | 19173647600 | 8640 | 8610 | 8680 | 8600 | 12440 |
| 405 | 20231219 | 130400 | 19066026420 | 8610 | 8720 | 8720 | 8600 | 38431 |
| 406 | 20231219 | 130300 | 18733676470 | 8730 | 8720 | 8740 | 8690 | 39598 |
| 407 | 20231219 | 130200 | 18388396500 | 8720 | 8680 | 8720 | 8650 | 43229 |
| 408 | 20231219 | 130100 | 18012907200 | 8680 | 8640 | 8700 | 8620 | 45305 |
| 409 | 20231219 | 130000 | 17619821290 | 8630 | 8610 | 8680 | 8600 | 43992 |
| 410 | 20231219 | 125900 | 17239679910 | 8610 | 8590 | 8620 | 8560 | 28630 |
| 411 | 20231219 | 125800 | 16994079600 | 8590 | 8560 | 8620 | 8550 | 69113 |
| 412 | 20231219 | 125700 | 16400637820 | 8560 | 8540 | 8560 | 8530 | 35634 |
| 413 | 20231219 | 125600 | 16096135280 | 8540 | 8530 | 8540 | 8530 | 23889 |
| 414 | 20231219 | 125500 | 15892173510 | 8530 | 8530 | 8540 | 8510 | 21380 |
| 415 | 20231219 | 125400 | 15709862750 | 8530 | 8490 | 8530 | 8490 | 54147 |
| 416 | 20231219 | 125300 | 15249064980 | 8490 | 8480 | 8500 | 8480 | 6949 |
| 417 | 20231219 | 125200 | 15190025780 | 8490 | 8480 | 8490 | 8460 | 7266 |
| 418 | 20231219 | 125100 | 15128409690 | 8480 | 8470 | 8480 | 8460 | 7832 |
| 419 | 20231219 | 125000 | 15062022960 | 8470 | 8460 | 8470 | 8460 | 6124 |
| 420 | 20231219 | 124900 | 15010170050 | 8460 | 8460 | 8470 | 8450 | 5021 |
| 421 | 20231219 | 124800 | 14967688230 | 8460 | 8450 | 8460 | 8450 | 4049 |
| 422 | 20231219 | 124700 | 14933447200 | 8450 | 8440 | 8450 | 8430 | 4402 |
| 423 | 20231219 | 124600 | 14896267470 | 8440 | 8420 | 8440 | 8410 | 8384 |
| 424 | 20231219 | 124500 | 14825600110 | 8420 | 8400 | 8420 | 8400 | 2810 |
| 425 | 20231219 | 124400 | 14801979380 | 8380 | 8390 | 8390 | 8380 | 788 |
| 426 | 20231219 | 124300 | 14795368310 | 8390 | 8390 | 8400 | 8370 | 2913 |
| 427 | 20231219 | 124200 | 14770927680 | 8390 | 8380 | 8390 | 8380 | 1002 |
| 428 | 20231219 | 124100 | 14762530130 | 8380 | 8400 | 8400 | 8380 | 1204 |
| 429 | 20231219 | 124000 | 14752427610 | 8400 | 8400 | 8400 | 8390 | 1507 |
| 430 | 20231219 | 123900 | 14739774010 | 8400 | 8410 | 8410 | 8400 | 2788 |
| 431 | 20231219 | 123800 | 14716343590 | 8410 | 8400 | 8410 | 8390 | 1614 |
| 432 | 20231219 | 123700 | 14702785820 | 8400 | 8370 | 8400 | 8370 | 3339 |
| 433 | 20231219 | 123600 | 14674803560 | 8360 | 8360 | 8370 | 8350 | 2933 |
| 434 | 20231219 | 123500 | 14650266330 | 8360 | 8340 | 8360 | 8340 | 1194 |
| 435 | 20231219 | 123400 | 14640292690 | 8360 | 8350 | 8360 | 8330 | 2458 |
| 436 | 20231219 | 123300 | 14619759790 | 8320 | 8310 | 8350 | 8310 | 580 |
| 437 | 20231219 | 123200 | 14614933300 | 8310 | 8320 | 8330 | 8300 | 776 |
| 438 | 20231219 | 123100 | 14608483870 | 8300 | 8310 | 8330 | 8300 | 2393 |
| 439 | 20231219 | 123000 | 14588607450 | 8330 | 8330 | 8350 | 8300 | 2309 |
| 440 | 20231219 | 122900 | 14569362630 | 8330 | 8310 | 8330 | 8300 | 7572 |
| 441 | 20231219 | 122800 | 14506486360 | 8300 | 8320 | 8340 | 8300 | 11084 |
| 442 | 20231219 | 122700 | 14414466880 | 8320 | 8320 | 8330 | 8310 | 1536 |
| 443 | 20231219 | 122600 | 14401696040 | 8310 | 8350 | 8350 | 8310 | 5229 |
| 444 | 20231219 | 122500 | 14358175960 | 8350 | 8340 | 8350 | 8340 | 552 |
| 445 | 20231219 | 122400 | 14353569040 | 8330 | 8340 | 8340 | 8320 | 1059 |
| 446 | 20231219 | 122300 | 14344742530 | 8340 | 8350 | 8350 | 8340 | 1098 |
| 447 | 20231219 | 122200 | 14335578060 | 8340 | 8370 | 8370 | 8330 | 1445 |
| 448 | 20231219 | 122100 | 14323519790 | 8370 | 8370 | 8370 | 8350 | 4842 |
| 449 | 20231219 | 122000 | 14283024600 | 8360 | 8350 | 8360 | 8350 | 461 |
| 450 | 20231219 | 121900 | 14279172010 | 8350 | 8350 | 8350 | 8330 | 912 |
| 451 | 20231219 | 121800 | 14271564220 | 8330 | 8320 | 8330 | 8320 | 236 |
| 452 | 20231219 | 121700 | 14269598970 | 8310 | 8310 | 8350 | 8310 | 1109 |
| 453 | 20231219 | 121600 | 14260358370 | 8310 | 8340 | 8350 | 8300 | 4071 |
| 454 | 20231219 | 121500 | 14226520230 | 8330 | 8330 | 8360 | 8330 | 1147 |
| 455 | 20231219 | 121400 | 14216959520 | 8350 | 8330 | 8350 | 8320 | 537 |
| 456 | 20231219 | 121300 | 14212486800 | 8350 | 8330 | 8350 | 8330 | 581 |
| 457 | 20231219 | 121200 | 14207646990 | 8330 | 8330 | 8340 | 8310 | 3231 |
| 458 | 20231219 | 121100 | 14180766570 | 8320 | 8330 | 8350 | 8320 | 3530 |
| 459 | 20231219 | 121000 | 14151390970 | 8330 | 8350 | 8350 | 8320 | 4647 |
| 460 | 20231219 | 120900 | 14112653540 | 8350 | 8370 | 8370 | 8350 | 1859 |
| 461 | 20231219 | 120800 | 14097125410 | 8370 | 8370 | 8390 | 8350 | 5572 |
| 462 | 20231219 | 120700 | 14050557300 | 8390 | 8390 | 8400 | 8370 | 30 |
| 463 | 20231219 | 120600 | 14050305590 | 8390 | 8380 | 8400 | 8370 | 940 |
| 464 | 20231219 | 120500 | 14042426800 | 8370 | 8380 | 8380 | 8370 | 1744 |
| 465 | 20231219 | 120400 | 14027824610 | 8380 | 8400 | 8400 | 8380 | 4786 |
| 466 | 20231219 | 120300 | 13987635180 | 8410 | 8410 | 8410 | 8410 | 111 |
| 467 | 20231219 | 120200 | 13986701670 | 8410 | 8410 | 8410 | 8400 | 1366 |
| 468 | 20231219 | 120100 | 13975214560 | 8410 | 8410 | 8420 | 8400 | 3014 |
| 469 | 20231219 | 120000 | 13949884590 | 8420 | 8410 | 8420 | 8410 | 355 |
| 470 | 20231219 | 115900 | 13946896890 | 8410 | 8410 | 8410 | 8400 | 809 |
| 471 | 20231219 | 115800 | 13940093720 | 8400 | 8410 | 8410 | 8400 | 107 |
| 472 | 20231219 | 115700 | 13939194180 | 8410 | 8420 | 8420 | 8410 | 913 |
| 473 | 20231219 | 115600 | 13931514720 | 8410 | 8410 | 8430 | 8410 | 1610 |
| 474 | 20231219 | 115500 | 13917973780 | 8410 | 8390 | 8410 | 8390 | 2616 |
| 475 | 20231219 | 115400 | 13895993370 | 8380 | 8350 | 8390 | 8340 | 3439 |
| 476 | 20231219 | 115300 | 13867226980 | 8350 | 8360 | 8360 | 8350 | 3756 |
| 477 | 20231219 | 115200 | 13835854770 | 8350 | 8380 | 8390 | 8350 | 3694 |
| 478 | 20231219 | 115100 | 13804943300 | 8380 | 8400 | 8400 | 8380 | 5107 |
| 479 | 20231219 | 115000 | 13762093100 | 8390 | 8390 | 8410 | 8390 | 494 |
| 480 | 20231219 | 114900 | 13757946750 | 8400 | 8410 | 8410 | 8390 | 4550 |
| 481 | 20231219 | 114800 | 13719726660 | 8400 | 8420 | 8420 | 8400 | 1335 |
| 482 | 20231219 | 114700 | 13708504570 | 8420 | 8420 | 8420 | 8400 | 1223 |
| 483 | 20231219 | 114600 | 13698208610 | 8420 | 8420 | 8430 | 8410 | 1999 |
| 484 | 20231219 | 114500 | 13681391300 | 8410 | 8430 | 8450 | 8410 | 677 |
| 485 | 20231219 | 114400 | 13675674650 | 8430 | 8410 | 8450 | 8400 | 1501 |
| 486 | 20231219 | 114300 | 13663040250 | 8410 | 8420 | 8430 | 8400 | 2546 |
| 487 | 20231219 | 114200 | 13641632680 | 8420 | 8420 | 8430 | 8410 | 1156 |
| 488 | 20231219 | 114100 | 13631903770 | 8420 | 8430 | 8440 | 8420 | 1453 |
| 489 | 20231219 | 114000 | 13619653760 | 8430 | 8440 | 8440 | 8430 | 839 |
| 490 | 20231219 | 113900 | 13612574990 | 8450 | 8460 | 8460 | 8440 | 1235 |
| 491 | 20231219 | 113800 | 13602146690 | 8460 | 8420 | 8460 | 8410 | 4185 |
| 492 | 20231219 | 113700 | 13566889110 | 8410 | 8440 | 8440 | 8410 | 4204 |
| 493 | 20231219 | 113600 | 13531486810 | 8430 | 8430 | 8440 | 8430 | 2366 |
| 494 | 20231219 | 113500 | 13511519620 | 8430 | 8440 | 8450 | 8430 | 854 |
| 495 | 20231219 | 113400 | 13504311590 | 8440 | 8440 | 8450 | 8420 | 3925 |
| 496 | 20231219 | 113300 | 13471229460 | 8440 | 8440 | 8450 | 8440 | 2831 |
| 497 | 20231219 | 113200 | 13447332580 | 8450 | 8450 | 8450 | 8440 | 3476 |
| 498 | 20231219 | 113100 | 13417960390 | 8450 | 8450 | 8460 | 8450 | 416 |
| 499 | 20231219 | 113000 | 13414445020 | 8450 | 8460 | 8470 | 8450 | 2848 |
| 500 | 20231219 | 112900 | 13390362460 | 8460 | 8470 | 8480 | 8460 | 3521 |
| 501 | 20231219 | 112800 | 13360557310 | 8480 | 8480 | 8480 | 8470 | 1757 |
| 502 | 20231219 | 112700 | 13345658920 | 8480 | 8480 | 8490 | 8480 | 3058 |
| 503 | 20231219 | 112600 | 13319726780 | 8470 | 8490 | 8490 | 8470 | 3001 |
| 504 | 20231219 | 112500 | 13294279620 | 8490 | 8480 | 8490 | 8480 | 4146 |
| 505 | 20231219 | 112400 | 13259088840 | 8480 | 8480 | 8480 | 8470 | 5785 |
| 506 | 20231219 | 112300 | 13210038140 | 8480 | 8460 | 8480 | 8460 | 5852 |
| 507 | 20231219 | 112200 | 13160453400 | 8470 | 8450 | 8470 | 8450 | 10981 |
| 508 | 20231219 | 112100 | 13067631570 | 8450 | 8450 | 8450 | 8440 | 4737 |
| 509 | 20231219 | 112000 | 13027615940 | 8450 | 8450 | 8450 | 8440 | 2820 |
| 510 | 20231219 | 111900 | 13003801000 | 8440 | 8420 | 8440 | 8410 | 11237 |
| 511 | 20231219 | 111800 | 12909063350 | 8420 | 8420 | 8420 | 8410 | 1298 |
| 512 | 20231219 | 111700 | 12898138500 | 8420 | 8420 | 8430 | 8420 | 2848 |
| 513 | 20231219 | 111600 | 12874144180 | 8420 | 8430 | 8430 | 8420 | 1346 |
| 514 | 20231219 | 111500 | 12862809860 | 8430 | 8420 | 8430 | 8420 | 1884 |
| 515 | 20231219 | 111400 | 12846942200 | 8410 | 8430 | 8430 | 8410 | 4080 |
| 516 | 20231219 | 111300 | 12812600750 | 8420 | 8430 | 8430 | 8420 | 1988 |
| 517 | 20231219 | 111200 | 12795852000 | 8430 | 8410 | 8430 | 8410 | 7530 |
| 518 | 20231219 | 111100 | 12732423450 | 8410 | 8400 | 8410 | 8400 | 3552 |
| 519 | 20231219 | 111000 | 12702555780 | 8400 | 8400 | 8410 | 8400 | 597 |
| 520 | 20231219 | 110900 | 12697540960 | 8410 | 8410 | 8410 | 8400 | 1266 |
| 521 | 20231219 | 110800 | 12686901380 | 8410 | 8410 | 8420 | 8400 | 1335 |
| 522 | 20231219 | 110700 | 12675684270 | 8400 | 8420 | 8420 | 8400 | 711 |
| 523 | 20231219 | 110600 | 12669703960 | 8410 | 8430 | 8430 | 8410 | 1200 |
| 524 | 20231219 | 110500 | 12659602240 | 8430 | 8420 | 8430 | 8420 | 1601 |
| 525 | 20231219 | 110400 | 12646113230 | 8420 | 8400 | 8430 | 8400 | 7175 |
| 526 | 20231219 | 110300 | 12585722650 | 8410 | 8410 | 8410 | 8400 | 3299 |
| 527 | 20231219 | 110200 | 12557992280 | 8410 | 8390 | 8410 | 8390 | 1800 |
| 528 | 20231219 | 110100 | 12542871000 | 8390 | 8380 | 8390 | 8360 | 1835 |
| 529 | 20231219 | 110000 | 12527505620 | 8380 | 8400 | 8410 | 8380 | 2257 |
| 530 | 20231219 | 105900 | 12508568210 | 8400 | 8410 | 8410 | 8390 | 2435 |
| 531 | 20231219 | 105800 | 12488115380 | 8410 | 8390 | 8410 | 8390 | 5870 |
| 532 | 20231219 | 105700 | 12438765680 | 8390 | 8410 | 8410 | 8390 | 217 |
| 533 | 20231219 | 105600 | 12436943640 | 8380 | 8380 | 8410 | 8370 | 5021 |
| 534 | 20231219 | 105500 | 12394779800 | 8370 | 8360 | 8380 | 8350 | 3286 |
| 535 | 20231219 | 105400 | 12367278030 | 8360 | 8340 | 8360 | 8340 | 3148 |
| 536 | 20231219 | 105300 | 12340991280 | 8350 | 8390 | 8400 | 8350 | 6764 |
| 537 | 20231219 | 105200 | 12284396940 | 8390 | 8400 | 8400 | 8390 | 2883 |
| 538 | 20231219 | 105100 | 12260196640 | 8400 | 8390 | 8410 | 8390 | 810 |
| 539 | 20231219 | 105000 | 12253387550 | 8390 | 8400 | 8410 | 8380 | 1420 |
| 540 | 20231219 | 104900 | 12241478380 | 8400 | 8430 | 8430 | 8400 | 9802 |
| 541 | 20231219 | 104800 | 12158891410 | 8430 | 8420 | 8430 | 8420 | 3837 |
| 542 | 20231219 | 104700 | 12126553220 | 8420 | 8420 | 8420 | 8410 | 5293 |
| 543 | 20231219 | 104600 | 12081994790 | 8420 | 8410 | 8420 | 8410 | 2953 |
| 544 | 20231219 | 104500 | 12057142270 | 8410 | 8410 | 8420 | 8400 | 2069 |
| 545 | 20231219 | 104400 | 12039742370 | 8410 | 8380 | 8410 | 8380 | 8251 |
| 546 | 20231219 | 104300 | 11970466870 | 8380 | 8400 | 8400 | 8370 | 3817 |
| 547 | 20231219 | 104200 | 11938433530 | 8400 | 8380 | 8400 | 8380 | 4165 |
| 548 | 20231219 | 104100 | 11903468710 | 8390 | 8360 | 8390 | 8360 | 3816 |
| 549 | 20231219 | 104000 | 11871472520 | 8380 | 8370 | 8380 | 8360 | 1383 |
| 550 | 20231219 | 103900 | 11859894590 | 8370 | 8360 | 8370 | 8330 | 872 |
| 551 | 20231219 | 103800 | 11852610770 | 8350 | 8350 | 8350 | 8350 | 469 |
| 552 | 20231219 | 103700 | 11848694620 | 8330 | 8330 | 8350 | 8330 | 702 |
| 553 | 20231219 | 103600 | 11842845940 | 8330 | 8330 | 8350 | 8330 | 2177 |
| 554 | 20231219 | 103500 | 11824700480 | 8330 | 8330 | 8330 | 8330 | 492 |
| 555 | 20231219 | 103400 | 11820602120 | 8330 | 8300 | 8330 | 8300 | 806 |
| 556 | 20231219 | 103300 | 11813893540 | 8300 | 8320 | 8320 | 8300 | 2594 |
| 557 | 20231219 | 103200 | 11792334540 | 8340 | 8340 | 8340 | 8310 | 9614 |
| 558 | 20231219 | 103100 | 11712333270 | 8340 | 8350 | 8360 | 8330 | 3891 |
| 559 | 20231219 | 103000 | 11679878350 | 8350 | 8360 | 8360 | 8340 | 916 |
| 560 | 20231219 | 102900 | 11672230060 | 8350 | 8350 | 8390 | 8350 | 4907 |
| 561 | 20231219 | 102800 | 11631136750 | 8360 | 8360 | 8360 | 8350 | 2091 |
| 562 | 20231219 | 102700 | 11613663540 | 8370 | 8360 | 8370 | 8350 | 1510 |
| 563 | 20231219 | 102600 | 11601035500 | 8350 | 8340 | 8380 | 8320 | 4549 |
| 564 | 20231219 | 102500 | 11562938680 | 8370 | 8370 | 8370 | 8310 | 7996 |
| 565 | 20231219 | 102400 | 11496214260 | 8360 | 8350 | 8370 | 8350 | 2293 |
| 566 | 20231219 | 102300 | 11477048730 | 8340 | 8320 | 8350 | 8310 | 4284 |
| 567 | 20231219 | 102200 | 11441380040 | 8310 | 8310 | 8310 | 8300 | 1811 |
| 568 | 20231219 | 102100 | 11426339700 | 8300 | 8290 | 8300 | 8290 | 1325 |
| 569 | 20231219 | 102000 | 11415342210 | 8300 | 8280 | 8300 | 8280 | 515 |
| 570 | 20231219 | 101900 | 11411069930 | 8280 | 8270 | 8290 | 8270 | 1891 |
| 571 | 20231219 | 101800 | 11395403480 | 8270 | 8270 | 8290 | 8270 | 2442 |
| 572 | 20231219 | 101700 | 11375194660 | 8270 | 8270 | 8270 | 8250 | 7275 |
| 573 | 20231219 | 101600 | 11315100620 | 8270 | 8280 | 8280 | 8270 | 1364 |
| 574 | 20231219 | 101500 | 11303814980 | 8280 | 8270 | 8280 | 8260 | 2060 |
| 575 | 20231219 | 101400 | 11286792580 | 8260 | 8270 | 8280 | 8260 | 1359 |
| 576 | 20231219 | 101300 | 11275553650 | 8270 | 8260 | 8270 | 8260 | 6069 |
| 577 | 20231219 | 101200 | 11225400120 | 8260 | 8290 | 8290 | 8260 | 8096 |
| 578 | 20231219 | 101100 | 11158435700 | 8280 | 8280 | 8290 | 8280 | 3744 |
| 579 | 20231219 | 101000 | 11127432140 | 8290 | 8290 | 8290 | 8280 | 2415 |
| 580 | 20231219 | 100900 | 11107413180 | 8290 | 8310 | 8310 | 8280 | 10894 |
| 581 | 20231219 | 100800 | 11017051600 | 8310 | 8320 | 8330 | 8300 | 3063 |
| 582 | 20231219 | 100700 | 10991605650 | 8320 | 8330 | 8330 | 8320 | 2594 |
| 583 | 20231219 | 100600 | 10970020820 | 8330 | 8360 | 8360 | 8320 | 1664 |
| 584 | 20231219 | 100500 | 10956144050 | 8360 | 8310 | 8400 | 8300 | 10325 |
| 585 | 20231219 | 100400 | 10870097540 | 8300 | 8320 | 8320 | 8300 | 6128 |
| 586 | 20231219 | 100300 | 10819173910 | 8320 | 8300 | 8320 | 8300 | 882 |
| 587 | 20231219 | 100200 | 10811839630 | 8320 | 8320 | 8320 | 8300 | 1737 |
| 588 | 20231219 | 100100 | 10797404650 | 8320 | 8300 | 8350 | 8300 | 1199 |
| 589 | 20231219 | 100000 | 10787439110 | 8320 | 8300 | 8320 | 8300 | 3235 |
| 590 | 20231219 | 095900 | 10760582410 | 8300 | 8330 | 8330 | 8300 | 5685 |
| 591 | 20231219 | 095800 | 10713356800 | 8320 | 8310 | 8340 | 8310 | 6529 |
| 592 | 20231219 | 095700 | 10659085530 | 8320 | 8320 | 8350 | 8310 | 4459 |
| 593 | 20231219 | 095600 | 10621968310 | 8320 | 8340 | 8350 | 8320 | 7931 |
| 594 | 20231219 | 095500 | 10555885930 | 8340 | 8340 | 8360 | 8340 | 3270 |
| 595 | 20231219 | 095400 | 10528588020 | 8340 | 8350 | 8360 | 8330 | 7786 |
| 596 | 20231219 | 095300 | 10463615800 | 8360 | 8390 | 8390 | 8350 | 3428 |
| 597 | 20231219 | 095200 | 10434943090 | 8390 | 8400 | 8450 | 8380 | 3858 |
| 598 | 20231219 | 095100 | 10402555260 | 8400 | 8460 | 8470 | 8400 | 20459 |
| 599 | 20231219 | 095000 | 10229930770 | 8470 | 8470 | 8480 | 8440 | 6946 |
| 600 | 20231219 | 094900 | 10171167230 | 8470 | 8460 | 8480 | 8460 | 9814 |
| 601 | 20231219 | 094800 | 10088045240 | 8460 | 8450 | 8460 | 8430 | 4948 |
| 602 | 20231219 | 094700 | 10046237010 | 8420 | 8400 | 8450 | 8390 | 3776 |
| 603 | 20231219 | 094600 | 10014431790 | 8400 | 8360 | 8400 | 8360 | 6695 |
| 604 | 20231219 | 094500 | 9958336700 | 8360 | 8320 | 8360 | 8310 | 4886 |
| 605 | 20231219 | 094400 | 9917643550 | 8310 | 8330 | 8340 | 8290 | 24862 |
| 606 | 20231219 | 094300 | 9711078300 | 8320 | 8330 | 8340 | 8320 | 9751 |
| 607 | 20231219 | 094200 | 9629832440 | 8330 | 8390 | 8390 | 8320 | 25515 |
| 608 | 20231219 | 094100 | 9416500680 | 8390 | 8460 | 8490 | 8390 | 25470 |
| 609 | 20231219 | 094000 | 9202012490 | 8490 | 8500 | 8500 | 8420 | 33327 |
| 610 | 20231219 | 093900 | 8919768850 | 8500 | 8490 | 8510 | 8460 | 35135 |
| 611 | 20231219 | 093800 | 8621378620 | 8490 | 8470 | 8490 | 8460 | 9727 |
| 612 | 20231219 | 093700 | 8538917840 | 8470 | 8460 | 8470 | 8440 | 22830 |
| 613 | 20231219 | 093600 | 8345766370 | 8460 | 8420 | 8460 | 8420 | 25466 |
| 614 | 20231219 | 093500 | 8130851550 | 8420 | 8410 | 8430 | 8400 | 16597 |
| 615 | 20231219 | 093400 | 7991063520 | 8400 | 8380 | 8400 | 8360 | 10600 |
| 616 | 20231219 | 093300 | 7902121380 | 8360 | 8400 | 8430 | 8340 | 41203 |
| 617 | 20231219 | 093200 | 7557020010 | 8410 | 8370 | 8410 | 8350 | 24960 |
| 618 | 20231219 | 093100 | 7347725250 | 8370 | 8330 | 8380 | 8320 | 23272 |
| 619 | 20231219 | 093000 | 7153289510 | 8330 | 8290 | 8330 | 8280 | 32816 |
| 620 | 20231219 | 092900 | 6880910080 | 8290 | 8290 | 8290 | 8280 | 7155 |
| 621 | 20231219 | 092800 | 6821609560 | 8290 | 8270 | 8290 | 8270 | 15288 |
| 622 | 20231219 | 092700 | 6694888960 | 8270 | 8290 | 8300 | 8270 | 24640 |
| 623 | 20231219 | 092600 | 6490693210 | 8290 | 8290 | 8290 | 8270 | 14010 |
| 624 | 20231219 | 092500 | 6374641840 | 8290 | 8230 | 8300 | 8230 | 7127 |
| 625 | 20231219 | 092400 | 6315714890 | 8230 | 8240 | 8250 | 8220 | 5085 |
| 626 | 20231219 | 092300 | 6273830780 | 8230 | 8200 | 8240 | 8190 | 11224 |
| 627 | 20231219 | 092200 | 6181777600 | 8200 | 8250 | 8260 | 8200 | 32955 |
| 628 | 20231219 | 092100 | 5911032850 | 8250 | 8190 | 8270 | 8180 | 37478 |
| 629 | 20231219 | 092000 | 5603274300 | 8190 | 8210 | 8220 | 8190 | 7740 |
| 630 | 20231219 | 091900 | 5539725390 | 8200 | 8240 | 8240 | 8180 | 9538 |
| 631 | 20231219 | 091800 | 5461391510 | 8230 | 8210 | 8240 | 8180 | 8104 |
| 632 | 20231219 | 091700 | 5394798810 | 8210 | 8150 | 8230 | 8140 | 26719 |
| 633 | 20231219 | 091600 | 5176031980 | 8140 | 8120 | 8140 | 8100 | 10419 |
| 634 | 20231219 | 091500 | 5091498370 | 8120 | 8070 | 8160 | 8070 | 8105 |
| 635 | 20231219 | 091400 | 5025728150 | 8080 | 8080 | 8110 | 8060 | 15421 |
| 636 | 20231219 | 091300 | 4901274460 | 8080 | 8120 | 8150 | 8070 | 27080 |
| 637 | 20231219 | 091200 | 4681843330 | 8120 | 8090 | 8180 | 8070 | 23910 |
| 638 | 20231219 | 091100 | 4487453850 | 8090 | 7940 | 8090 | 7920 | 29885 |
| 639 | 20231219 | 091000 | 4248247770 | 7940 | 8010 | 8020 | 7920 | 67973 |
| 640 | 20231219 | 090900 | 3706863860 | 8000 | 8030 | 8070 | 8000 | 20936 |
| 641 | 20231219 | 090800 | 3538848650 | 8000 | 8090 | 8090 | 8000 | 83967 |
| 642 | 20231219 | 090700 | 2864566020 | 8090 | 8140 | 8150 | 8080 | 49846 |
| 643 | 20231219 | 090600 | 2460712040 | 8150 | 8150 | 8170 | 8110 | 9064 |
| 644 | 20231219 | 090500 | 2386999810 | 8110 | 8100 | 8190 | 8100 | 29051 |
| 645 | 20231219 | 090400 | 2150730780 | 8110 | 8150 | 8200 | 8100 | 32133 |
| 646 | 20231219 | 090300 | 1889021230 | 8160 | 8160 | 8190 | 8110 | 64976 |
| 647 | 20231219 | 090200 | 1359814010 | 8160 | 8280 | 8280 | 8160 | 31217 |
| 648 | 20231219 | 090100 | 1103549440 | 8280 | 8140 | 8290 | 8130 | 42095 |
| 649 | 20231219 | 090000 | 758163320 | 8130 | 8300 | 8310 | 8130 | 89132 |