32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 11778 |
| 3 | 20231226 | 194500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20231226 | 194400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20231226 | 194300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20231226 | 194200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20231226 | 194100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20231226 | 194000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20231226 | 193900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20231226 | 193800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20231226 | 193700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20231226 | 193600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20231226 | 193500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20231226 | 193400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20231226 | 193300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20231226 | 193200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20231226 | 193100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20231226 | 193000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20231226 | 192900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20231226 | 192800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20231226 | 192700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20231226 | 192600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20231226 | 192500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20231226 | 192400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20231226 | 192300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20231226 | 192200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20231226 | 192100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20231226 | 192000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20231226 | 191900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20231226 | 191800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20231226 | 191700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20231226 | 191600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 11778 |
| 33 | 20231226 | 191500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20231226 | 191400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20231226 | 191300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20231226 | 191200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20231226 | 191100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20231226 | 191000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20231226 | 190900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20231226 | 190800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20231226 | 190700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20231226 | 190600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20231226 | 190500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20231226 | 190400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20231226 | 190300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20231226 | 190200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20231226 | 190100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20231226 | 190000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20231226 | 185900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20231226 | 185800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20231226 | 185700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20231226 | 185600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20231226 | 185500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20231226 | 185400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20231226 | 185300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20231226 | 185200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20231226 | 185100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20231226 | 185000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20231226 | 184900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20231226 | 184800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20231226 | 184700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20231226 | 184600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 11778 |
| 63 | 20231226 | 184500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20231226 | 184400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20231226 | 184300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20231226 | 184200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20231226 | 184100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20231226 | 184000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20231226 | 183900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20231226 | 183800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20231226 | 183700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20231226 | 183600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20231226 | 183500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20231226 | 183400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20231226 | 183300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20231226 | 183200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20231226 | 183100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20231226 | 183000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20231226 | 182900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20231226 | 182800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20231226 | 182700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20231226 | 182600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20231226 | 182500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20231226 | 182400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20231226 | 182300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20231226 | 182200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20231226 | 182100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20231226 | 182000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20231226 | 181900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20231226 | 181800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20231226 | 181700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20231226 | 181600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 11778 |
| 93 | 20231226 | 181500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20231226 | 181400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20231226 | 181300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20231226 | 181200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20231226 | 181100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20231226 | 181000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20231226 | 180900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20231226 | 180800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20231226 | 180700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20231226 | 180600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20231226 | 180500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20231226 | 180400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20231226 | 180300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20231226 | 180200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20231226 | 180100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20231226 | 180000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20231226 | 175900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20231226 | 175800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20231226 | 175700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20231226 | 175600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20231226 | 175500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20231226 | 175400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20231226 | 175300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20231226 | 175200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20231226 | 175100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20231226 | 175000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20231226 | 174900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20231226 | 174800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20231226 | 174700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20231226 | 174600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 11778 |
| 123 | 20231226 | 174500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20231226 | 174400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20231226 | 174300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20231226 | 174200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20231226 | 174100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20231226 | 174000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20231226 | 173900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20231226 | 173800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20231226 | 173700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20231226 | 173600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20231226 | 173500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20231226 | 173400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20231226 | 173300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20231226 | 173200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20231226 | 173100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20231226 | 173000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20231226 | 172900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20231226 | 172800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20231226 | 172700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20231226 | 172600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20231226 | 172500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20231226 | 172400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20231226 | 172300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20231226 | 172200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20231226 | 172100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20231226 | 172000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20231226 | 171900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20231226 | 171800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20231226 | 171700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20231226 | 171600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 11778 |
| 153 | 20231226 | 171500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20231226 | 171400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20231226 | 171300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20231226 | 171200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20231226 | 171100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20231226 | 171000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20231226 | 170900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20231226 | 170800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20231226 | 170700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20231226 | 170600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20231226 | 170500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20231226 | 170400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20231226 | 170300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20231226 | 170200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20231226 | 170100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20231226 | 170000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20231226 | 165900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20231226 | 165800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20231226 | 165700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20231226 | 165600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20231226 | 165500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20231226 | 165400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20231226 | 165300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20231226 | 165200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20231226 | 165100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20231226 | 165000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20231226 | 164900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20231226 | 164800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20231226 | 164700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20231226 | 164600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 11778 |
| 183 | 20231226 | 164500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20231226 | 164400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20231226 | 164300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20231226 | 164200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20231226 | 164100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20231226 | 164000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20231226 | 163900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20231226 | 163800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20231226 | 163700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20231226 | 163600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20231226 | 163500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20231226 | 163400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20231226 | 163300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20231226 | 163200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20231226 | 163100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20231226 | 163000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20231226 | 162900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20231226 | 162800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20231226 | 162700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20231226 | 162600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20231226 | 162500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20231226 | 162400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20231226 | 162300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20231226 | 162200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20231226 | 162100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20231226 | 162000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20231226 | 161900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20231226 | 161800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20231226 | 161700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20231226 | 161600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 11778 |
| 213 | 20231226 | 161500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20231226 | 161400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20231226 | 161300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20231226 | 161200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20231226 | 161100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20231226 | 161000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20231226 | 160900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20231226 | 160800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20231226 | 160700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20231226 | 160600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20231226 | 160500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20231226 | 160400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20231226 | 160300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20231226 | 160200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20231226 | 160100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20231226 | 160000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20231226 | 155900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20231226 | 155800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20231226 | 155700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20231226 | 155600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20231226 | 155500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20231226 | 155400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20231226 | 155300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20231226 | 155200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20231226 | 155100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20231226 | 155000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20231226 | 154900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20231226 | 154800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20231226 | 154700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20231226 | 154600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 11778 |
| 243 | 20231226 | 154500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20231226 | 154400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20231226 | 154300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20231226 | 154200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20231226 | 154100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20231226 | 154000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20231226 | 153900 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20231226 | 153800 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20231226 | 153700 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20231226 | 153600 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20231226 | 153500 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20231226 | 153400 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20231226 | 153300 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20231226 | 153200 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20231226 | 153100 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20231226 | 153000 | 5583567660 | 6620 | 6620 | 6620 | 6620 | 11778 |
| 259 | 20231226 | 152900 | 5505597300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20231226 | 152800 | 5505597300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20231226 | 152700 | 5505597300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20231226 | 152600 | 5505597300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20231226 | 152500 | 5505597300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20231226 | 152400 | 5505597300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20231226 | 152300 | 5505597300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20231226 | 152200 | 5505597300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20231226 | 152100 | 5505597300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20231226 | 152000 | 5505597300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20231226 | 151900 | 5505597300 | 6620 | 6620 | 6620 | 6590 | 3721 |
| 270 | 20231226 | 151800 | 5481069260 | 6610 | 6600 | 6610 | 6600 | 2301 |
| 271 | 20231226 | 151700 | 5465875930 | 6590 | 6580 | 6590 | 6560 | 4641 |
| 272 | 20231226 | 151600 | 5435393000 | 6580 | 6590 | 6600 | 6580 | 5289 |
| 273 | 20231226 | 151500 | 5400545620 | 6600 | 6590 | 6610 | 6580 | 236 |
| 274 | 20231226 | 151400 | 5398989550 | 6590 | 6580 | 6600 | 6570 | 3382 |
| 275 | 20231226 | 151300 | 5376691520 | 6580 | 6580 | 6590 | 6580 | 1336 |
| 276 | 20231226 | 151200 | 5367898320 | 6580 | 6580 | 6580 | 6580 | 1278 |
| 277 | 20231226 | 151100 | 5359489080 | 6580 | 6580 | 6580 | 6570 | 661 |
| 278 | 20231226 | 151000 | 5355141000 | 6580 | 6570 | 6590 | 6570 | 769 |
| 279 | 20231226 | 150900 | 5350080350 | 6590 | 6570 | 6590 | 6560 | 1808 |
| 280 | 20231226 | 150800 | 5338199270 | 6570 | 6570 | 6590 | 6560 | 1548 |
| 281 | 20231226 | 150700 | 5328024290 | 6570 | 6580 | 6590 | 6570 | 3117 |
| 282 | 20231226 | 150600 | 5307530740 | 6580 | 6590 | 6590 | 6580 | 850 |
| 283 | 20231226 | 150500 | 5301936470 | 6590 | 6590 | 6590 | 6590 | 1413 |
| 284 | 20231226 | 150400 | 5292624800 | 6580 | 6590 | 6590 | 6580 | 1821 |
| 285 | 20231226 | 150300 | 5280639590 | 6580 | 6580 | 6580 | 6580 | 117 |
| 286 | 20231226 | 150200 | 5279869730 | 6580 | 6580 | 6580 | 6580 | 1207 |
| 287 | 20231226 | 150100 | 5271927670 | 6590 | 6610 | 6620 | 6580 | 1235 |
| 288 | 20231226 | 150000 | 5263785360 | 6610 | 6610 | 6610 | 6580 | 674 |
| 289 | 20231226 | 145900 | 5259340010 | 6580 | 6620 | 6620 | 6580 | 5955 |
| 290 | 20231226 | 145800 | 5220106530 | 6610 | 6610 | 6610 | 6600 | 975 |
| 291 | 20231226 | 145700 | 5213669340 | 6620 | 6620 | 6620 | 6600 | 1186 |
| 292 | 20231226 | 145600 | 5205829680 | 6620 | 6620 | 6620 | 6610 | 1343 |
| 293 | 20231226 | 145500 | 5196950760 | 6610 | 6640 | 6640 | 6610 | 2604 |
| 294 | 20231226 | 145400 | 5179731610 | 6630 | 6640 | 6650 | 6630 | 4572 |
| 295 | 20231226 | 145300 | 5149403090 | 6630 | 6610 | 6640 | 6610 | 6987 |
| 296 | 20231226 | 145200 | 5103171920 | 6610 | 6600 | 6610 | 6590 | 1578 |
| 297 | 20231226 | 145100 | 5092758210 | 6600 | 6580 | 6600 | 6570 | 2967 |
| 298 | 20231226 | 145000 | 5073215780 | 6580 | 6560 | 6580 | 6560 | 3305 |
| 299 | 20231226 | 144900 | 5051512120 | 6560 | 6540 | 6560 | 6530 | 2954 |
| 300 | 20231226 | 144800 | 5032182010 | 6530 | 6530 | 6530 | 6530 | 64 |
| 301 | 20231226 | 144700 | 5031764090 | 6550 | 6540 | 6550 | 6540 | 2931 |
| 302 | 20231226 | 144600 | 5012594420 | 6550 | 6540 | 6550 | 6540 | 50 |
| 303 | 20231226 | 144500 | 5012267320 | 6540 | 6550 | 6550 | 6530 | 141 |
| 304 | 20231226 | 144400 | 5011344920 | 6550 | 6550 | 6550 | 6550 | 25 |
| 305 | 20231226 | 144300 | 5011181170 | 6550 | 6510 | 6550 | 6500 | 4640 |
| 306 | 20231226 | 144200 | 4980866760 | 6520 | 6520 | 6520 | 6510 | 225 |
| 307 | 20231226 | 144100 | 4979401560 | 6520 | 6530 | 6530 | 6520 | 360 |
| 308 | 20231226 | 144000 | 4977051310 | 6530 | 6530 | 6530 | 6530 | 1496 |
| 309 | 20231226 | 143900 | 4967282430 | 6530 | 6530 | 6530 | 6520 | 551 |
| 310 | 20231226 | 143800 | 4963689730 | 6530 | 6540 | 6540 | 6500 | 6164 |
| 311 | 20231226 | 143700 | 4923524190 | 6530 | 6540 | 6550 | 6530 | 1245 |
| 312 | 20231226 | 143600 | 4915389120 | 6540 | 6540 | 6540 | 6540 | 1316 |
| 313 | 20231226 | 143500 | 4906782480 | 6540 | 6550 | 6550 | 6540 | 92 |
| 314 | 20231226 | 143400 | 4906180760 | 6550 | 6540 | 6550 | 6540 | 2224 |
| 315 | 20231226 | 143300 | 4891633250 | 6540 | 6550 | 6550 | 6530 | 671 |
| 316 | 20231226 | 143200 | 4887246070 | 6550 | 6500 | 6550 | 6500 | 8955 |
| 317 | 20231226 | 143100 | 4828775230 | 6500 | 6490 | 6520 | 6480 | 1962 |
| 318 | 20231226 | 143000 | 4816022940 | 6490 | 6490 | 6490 | 6490 | 297 |
| 319 | 20231226 | 142900 | 4814095410 | 6490 | 6490 | 6490 | 6490 | 50 |
| 320 | 20231226 | 142800 | 4813770910 | 6480 | 6500 | 6520 | 6480 | 2143 |
| 321 | 20231226 | 142700 | 4799848590 | 6500 | 6520 | 6520 | 6500 | 1115 |
| 322 | 20231226 | 142600 | 4792598070 | 6520 | 6520 | 6520 | 6520 | 18 |
| 323 | 20231226 | 142500 | 4792480710 | 6500 | 6500 | 6510 | 6500 | 2293 |
| 324 | 20231226 | 142400 | 4777564480 | 6500 | 6500 | 6500 | 6500 | 30 |
| 325 | 20231226 | 142300 | 4777369480 | 6500 | 6510 | 6510 | 6500 | 1656 |
| 326 | 20231226 | 142200 | 4766602520 | 6510 | 6510 | 6510 | 6510 | 242 |
| 327 | 20231226 | 142100 | 4765027100 | 6510 | 6520 | 6520 | 6510 | 1286 |
| 328 | 20231226 | 142000 | 4756652360 | 6500 | 6500 | 6510 | 6500 | 2549 |
| 329 | 20231226 | 141900 | 4740074170 | 6490 | 6500 | 6500 | 6490 | 1447 |
| 330 | 20231226 | 141800 | 4730682210 | 6500 | 6500 | 6500 | 6490 | 970 |
| 331 | 20231226 | 141700 | 4724377760 | 6500 | 6500 | 6500 | 6500 | 32 |
| 332 | 20231226 | 141600 | 4724169760 | 6500 | 6500 | 6500 | 6500 | 80 |
| 333 | 20231226 | 141500 | 4723649760 | 6490 | 6490 | 6490 | 6490 | 345 |
| 334 | 20231226 | 141400 | 4721410710 | 6490 | 6490 | 6490 | 6490 | 17 |
| 335 | 20231226 | 141300 | 4721300380 | 6480 | 6480 | 6480 | 6480 | 515 |
| 336 | 20231226 | 141200 | 4717963180 | 6480 | 6490 | 6490 | 6480 | 1372 |
| 337 | 20231226 | 141100 | 4709072600 | 6500 | 6470 | 6500 | 6470 | 767 |
| 338 | 20231226 | 141000 | 4704100080 | 6470 | 6470 | 6470 | 6470 | 1976 |
| 339 | 20231226 | 140900 | 4691315360 | 6470 | 6460 | 6470 | 6460 | 257 |
| 340 | 20231226 | 140800 | 4689652750 | 6470 | 6490 | 6490 | 6470 | 1070 |
| 341 | 20231226 | 140700 | 4682721560 | 6490 | 6490 | 6490 | 6490 | 160 |
| 342 | 20231226 | 140600 | 4681683160 | 6480 | 6480 | 6480 | 6480 | 1046 |
| 343 | 20231226 | 140500 | 4674905080 | 6480 | 6470 | 6480 | 6470 | 2786 |
| 344 | 20231226 | 140400 | 4656867460 | 6470 | 6470 | 6470 | 6470 | 9 |
| 345 | 20231226 | 140300 | 4656809230 | 6470 | 6470 | 6470 | 6460 | 986 |
| 346 | 20231226 | 140200 | 4650431910 | 6470 | 6460 | 6470 | 6460 | 1941 |
| 347 | 20231226 | 140100 | 4637892950 | 6470 | 6460 | 6470 | 6460 | 39 |
| 348 | 20231226 | 140000 | 4637640720 | 6470 | 6470 | 6480 | 6460 | 582 |
| 349 | 20231226 | 135900 | 4633877200 | 6470 | 6470 | 6480 | 6470 | 1139 |
| 350 | 20231226 | 135800 | 4626507600 | 6480 | 6460 | 6480 | 6460 | 609 |
| 351 | 20231226 | 135700 | 4622566080 | 6450 | 6470 | 6470 | 6450 | 3218 |
| 352 | 20231226 | 135600 | 4601789780 | 6460 | 6470 | 6470 | 6460 | 1125 |
| 353 | 20231226 | 135500 | 4594521720 | 6470 | 6470 | 6470 | 6470 | 419 |
| 354 | 20231226 | 135400 | 4591810790 | 6470 | 6480 | 6480 | 6470 | 388 |
| 355 | 20231226 | 135300 | 4589296560 | 6480 | 6490 | 6490 | 6480 | 22 |
| 356 | 20231226 | 135200 | 4589153890 | 6490 | 6490 | 6490 | 6480 | 20 |
| 357 | 20231226 | 135100 | 4589024100 | 6470 | 6470 | 6470 | 6470 | 199 |
| 358 | 20231226 | 135000 | 4587736570 | 6470 | 6470 | 6470 | 6470 | 2100 |
| 359 | 20231226 | 134900 | 4574149570 | 6470 | 6480 | 6480 | 6470 | 121 |
| 360 | 20231226 | 134800 | 4573366000 | 6480 | 6490 | 6490 | 6480 | 8 |
| 361 | 20231226 | 134700 | 4573314150 | 6490 | 6490 | 6490 | 6490 | 20 |
| 362 | 20231226 | 134600 | 4573184350 | 6490 | 6460 | 6490 | 6450 | 7172 |
| 363 | 20231226 | 134500 | 4526705180 | 6460 | 6460 | 6460 | 6460 | 333 |
| 364 | 20231226 | 134400 | 4524554000 | 6460 | 6450 | 6470 | 6450 | 791 |
| 365 | 20231226 | 134300 | 4519445130 | 6450 | 6460 | 6460 | 6450 | 3877 |
| 366 | 20231226 | 134200 | 4494411500 | 6460 | 6470 | 6480 | 6460 | 1425 |
| 367 | 20231226 | 134100 | 4485204580 | 6480 | 6490 | 6490 | 6450 | 6687 |
| 368 | 20231226 | 134000 | 4441965780 | 6480 | 6500 | 6500 | 6480 | 2483 |
| 369 | 20231226 | 133900 | 4425840340 | 6510 | 6500 | 6510 | 6500 | 6338 |
| 370 | 20231226 | 133800 | 4384641950 | 6510 | 6520 | 6530 | 6500 | 4383 |
| 371 | 20231226 | 133700 | 4356088000 | 6530 | 6530 | 6540 | 6520 | 271 |
| 372 | 20231226 | 133600 | 4354318330 | 6530 | 6530 | 6530 | 6530 | 570 |
| 373 | 20231226 | 133500 | 4350596230 | 6520 | 6530 | 6530 | 6520 | 380 |
| 374 | 20231226 | 133400 | 4348115530 | 6530 | 6520 | 6530 | 6520 | 499 |
| 375 | 20231226 | 133300 | 4344857560 | 6520 | 6530 | 6530 | 6520 | 338 |
| 376 | 20231226 | 133200 | 4342651800 | 6540 | 6530 | 6540 | 6530 | 841 |
| 377 | 20231226 | 133100 | 4337160010 | 6540 | 6530 | 6540 | 6530 | 2867 |
| 378 | 20231226 | 133000 | 4318437790 | 6540 | 6530 | 6540 | 6530 | 194 |
| 379 | 20231226 | 132900 | 4317169720 | 6540 | 6540 | 6540 | 6540 | 674 |
| 380 | 20231226 | 132800 | 4312761760 | 6540 | 6530 | 6540 | 6530 | 455 |
| 381 | 20231226 | 132700 | 4309787170 | 6520 | 6530 | 6530 | 6520 | 755 |
| 382 | 20231226 | 132600 | 4304862020 | 6520 | 6520 | 6540 | 6520 | 2711 |
| 383 | 20231226 | 132500 | 4287164480 | 6530 | 6530 | 6530 | 6520 | 84 |
| 384 | 20231226 | 132400 | 4286615970 | 6530 | 6520 | 6530 | 6520 | 410 |
| 385 | 20231226 | 132300 | 4283942660 | 6520 | 6530 | 6530 | 6520 | 228 |
| 386 | 20231226 | 132200 | 4282454780 | 6530 | 6530 | 6530 | 6530 | 29 |
| 387 | 20231226 | 132100 | 4282265410 | 6530 | 6530 | 6530 | 6530 | 1753 |
| 388 | 20231226 | 132000 | 4270818320 | 6520 | 6530 | 6530 | 6520 | 471 |
| 389 | 20231226 | 131900 | 4267747250 | 6530 | 6530 | 6530 | 6530 | 190 |
| 390 | 20231226 | 131800 | 4266506550 | 6510 | 6520 | 6520 | 6510 | 266 |
| 391 | 20231226 | 131700 | 4264772330 | 6520 | 6520 | 6520 | 6520 | 541 |
| 392 | 20231226 | 131600 | 4261245010 | 6530 | 6530 | 6530 | 6530 | 573 |
| 393 | 20231226 | 131500 | 4257503320 | 6520 | 6530 | 6530 | 6520 | 226 |
| 394 | 20231226 | 131400 | 4256029640 | 6540 | 6520 | 6540 | 6520 | 592 |
| 395 | 20231226 | 131300 | 4252163740 | 6520 | 6540 | 6540 | 6520 | 950 |
| 396 | 20231226 | 131200 | 4245960260 | 6530 | 6530 | 6530 | 6530 | 10 |
| 397 | 20231226 | 131100 | 4245894960 | 6530 | 6530 | 6540 | 6530 | 443 |
| 398 | 20231226 | 131000 | 4243002150 | 6530 | 6530 | 6530 | 6530 | 401 |
| 399 | 20231226 | 130900 | 4240383620 | 6520 | 6530 | 6530 | 6520 | 108 |
| 400 | 20231226 | 130800 | 4239678660 | 6530 | 6530 | 6530 | 6530 | 32 |
| 401 | 20231226 | 130700 | 4239469700 | 6530 | 6530 | 6530 | 6530 | 10 |
| 402 | 20231226 | 130600 | 4239404400 | 6530 | 6530 | 6540 | 6520 | 376 |
| 403 | 20231226 | 130500 | 4236948030 | 6530 | 6530 | 6530 | 6530 | 751 |
| 404 | 20231226 | 130400 | 4232044000 | 6530 | 6540 | 6540 | 6530 | 3 |
| 405 | 20231226 | 130300 | 4232024390 | 6520 | 6520 | 6520 | 6520 | 451 |
| 406 | 20231226 | 130200 | 4229083870 | 6530 | 6530 | 6540 | 6530 | 37 |
| 407 | 20231226 | 130100 | 4228842140 | 6530 | 6530 | 6530 | 6530 | 106 |
| 408 | 20231226 | 130000 | 4228149960 | 6530 | 6530 | 6540 | 6530 | 169 |
| 409 | 20231226 | 125900 | 4227046290 | 6530 | 6520 | 6530 | 6520 | 614 |
| 410 | 20231226 | 125800 | 4223039680 | 6520 | 6520 | 6520 | 6520 | 46 |
| 411 | 20231226 | 125700 | 4222739760 | 6530 | 6520 | 6540 | 6520 | 265 |
| 412 | 20231226 | 125600 | 4221009360 | 6520 | 6540 | 6540 | 6500 | 1613 |
| 413 | 20231226 | 125500 | 4210505330 | 6530 | 6540 | 6540 | 6530 | 119 |
| 414 | 20231226 | 125400 | 4209728010 | 6540 | 6530 | 6540 | 6530 | 204 |
| 415 | 20231226 | 125300 | 4208395850 | 6530 | 6540 | 6540 | 6530 | 680 |
| 416 | 20231226 | 125200 | 4203954010 | 6510 | 6540 | 6540 | 6510 | 3120 |
| 417 | 20231226 | 125100 | 4183628540 | 6540 | 6530 | 6540 | 6530 | 276 |
| 418 | 20231226 | 125000 | 4181826220 | 6540 | 6540 | 6540 | 6540 | 261 |
| 419 | 20231226 | 124900 | 4180119280 | 6540 | 6540 | 6540 | 6540 | 2 |
| 420 | 20231226 | 124800 | 4180106200 | 6540 | 6550 | 6550 | 6540 | 174 |
| 421 | 20231226 | 124700 | 4178968200 | 6550 | 6560 | 6570 | 6540 | 1728 |
| 422 | 20231226 | 124600 | 4167650690 | 6560 | 6560 | 6560 | 6540 | 3897 |
| 423 | 20231226 | 124500 | 4142086390 | 6560 | 6540 | 6560 | 6540 | 543 |
| 424 | 20231226 | 124400 | 4138527670 | 6540 | 6560 | 6560 | 6540 | 4839 |
| 425 | 20231226 | 124300 | 4106824700 | 6540 | 6520 | 6560 | 6520 | 3424 |
| 426 | 20231226 | 124200 | 4084453660 | 6520 | 6520 | 6520 | 6510 | 1627 |
| 427 | 20231226 | 124100 | 4073846620 | 6520 | 6510 | 6520 | 6510 | 1148 |
| 428 | 20231226 | 124000 | 4066366080 | 6520 | 6520 | 6520 | 6510 | 174 |
| 429 | 20231226 | 123900 | 4065231700 | 6530 | 6530 | 6530 | 6530 | 192 |
| 430 | 20231226 | 123800 | 4063977940 | 6530 | 6510 | 6530 | 6510 | 40 |
| 431 | 20231226 | 123700 | 4063717280 | 6510 | 6530 | 6530 | 6510 | 719 |
| 432 | 20231226 | 123600 | 4059036530 | 6520 | 6520 | 6520 | 6520 | 172 |
| 433 | 20231226 | 123500 | 4057915090 | 6520 | 6520 | 6520 | 6520 | 309 |
| 434 | 20231226 | 123400 | 4055900410 | 6510 | 6510 | 6510 | 6510 | 116 |
| 435 | 20231226 | 123300 | 4055145250 | 6510 | 6500 | 6510 | 6500 | 657 |
| 436 | 20231226 | 123200 | 4050868380 | 6500 | 6500 | 6510 | 6500 | 367 |
| 437 | 20231226 | 123100 | 4048482480 | 6510 | 6530 | 6530 | 6510 | 3522 |
| 438 | 20231226 | 123000 | 4025524280 | 6530 | 6530 | 6530 | 6520 | 1080 |
| 439 | 20231226 | 122900 | 4018482460 | 6530 | 6530 | 6530 | 6530 | 68 |
| 440 | 20231226 | 122800 | 4018038420 | 6530 | 6530 | 6530 | 6530 | 48 |
| 441 | 20231226 | 122700 | 4017724980 | 6520 | 6530 | 6530 | 6520 | 69 |
| 442 | 20231226 | 122600 | 4017274510 | 6530 | 6520 | 6530 | 6520 | 174 |
| 443 | 20231226 | 122500 | 4016139830 | 6530 | 6540 | 6540 | 6530 | 172 |
| 444 | 20231226 | 122400 | 4015016020 | 6540 | 6540 | 6540 | 6540 | 2226 |
| 445 | 20231226 | 122300 | 4000457980 | 6540 | 6550 | 6550 | 6540 | 410 |
| 446 | 20231226 | 122200 | 3997776570 | 6550 | 6550 | 6560 | 6550 | 3157 |
| 447 | 20231226 | 122100 | 3977096700 | 6540 | 6540 | 6540 | 6540 | 172 |
| 448 | 20231226 | 122000 | 3975971820 | 6530 | 6530 | 6530 | 6530 | 78 |
| 449 | 20231226 | 121900 | 3975462480 | 6530 | 6530 | 6530 | 6530 | 550 |
| 450 | 20231226 | 121800 | 3971870980 | 6540 | 6530 | 6540 | 6530 | 629 |
| 451 | 20231226 | 121700 | 3967757820 | 6510 | 6510 | 6510 | 6510 | 110 |
| 452 | 20231226 | 121600 | 3967041720 | 6510 | 6510 | 6510 | 6510 | 2154 |
| 453 | 20231226 | 121500 | 3953019180 | 6510 | 6520 | 6530 | 6510 | 2430 |
| 454 | 20231226 | 121400 | 3937174990 | 6500 | 6510 | 6510 | 6500 | 1726 |
| 455 | 20231226 | 121300 | 3925945080 | 6510 | 6520 | 6520 | 6510 | 272 |
| 456 | 20231226 | 121200 | 3924174160 | 6510 | 6520 | 6520 | 6510 | 302 |
| 457 | 20231226 | 121100 | 3922208120 | 6520 | 6530 | 6530 | 6520 | 391 |
| 458 | 20231226 | 121000 | 3919658600 | 6540 | 6540 | 6540 | 6540 | 606 |
| 459 | 20231226 | 120900 | 3915695360 | 6540 | 6530 | 6540 | 6530 | 496 |
| 460 | 20231226 | 120800 | 3912454390 | 6530 | 6520 | 6530 | 6510 | 153 |
| 461 | 20231226 | 120700 | 3911455840 | 6520 | 6530 | 6530 | 6520 | 199 |
| 462 | 20231226 | 120600 | 3910156510 | 6530 | 6520 | 6530 | 6510 | 179 |
| 463 | 20231226 | 120500 | 3908987990 | 6520 | 6520 | 6520 | 6520 | 172 |
| 464 | 20231226 | 120400 | 3907866550 | 6540 | 6530 | 6540 | 6530 | 1113 |
| 465 | 20231226 | 120300 | 3900598440 | 6530 | 6530 | 6530 | 6530 | 5 |
| 466 | 20231226 | 120200 | 3900565790 | 6540 | 6520 | 6540 | 6510 | 292 |
| 467 | 20231226 | 120100 | 3898662720 | 6520 | 6530 | 6540 | 6520 | 527 |
| 468 | 20231226 | 120000 | 3895224600 | 6530 | 6550 | 6550 | 6530 | 166 |
| 469 | 20231226 | 115900 | 3894138760 | 6550 | 6550 | 6550 | 6550 | 422 |
| 470 | 20231226 | 115800 | 3891374660 | 6550 | 6500 | 6550 | 6500 | 1632 |
| 471 | 20231226 | 115700 | 3880733840 | 6510 | 6510 | 6510 | 6500 | 185 |
| 472 | 20231226 | 115600 | 3879530990 | 6510 | 6500 | 6510 | 6500 | 1245 |
| 473 | 20231226 | 115500 | 3871430040 | 6510 | 6500 | 6510 | 6500 | 137 |
| 474 | 20231226 | 115400 | 3870538280 | 6510 | 6500 | 6510 | 6500 | 60 |
| 475 | 20231226 | 115300 | 3870148140 | 6500 | 6510 | 6520 | 6500 | 730 |
| 476 | 20231226 | 115200 | 3865392490 | 6510 | 6520 | 6520 | 6510 | 624 |
| 477 | 20231226 | 115100 | 3861328850 | 6520 | 6520 | 6520 | 6520 | 237 |
| 478 | 20231226 | 115000 | 3859783610 | 6520 | 6520 | 6520 | 6520 | 78 |
| 479 | 20231226 | 114900 | 3859275050 | 6520 | 6520 | 6520 | 6520 | 1 |
| 480 | 20231226 | 114800 | 3859268530 | 6490 | 6520 | 6520 | 6490 | 204 |
| 481 | 20231226 | 114700 | 3857938510 | 6490 | 6520 | 6520 | 6490 | 1435 |
| 482 | 20231226 | 114600 | 3848590380 | 6530 | 6540 | 6540 | 6530 | 508 |
| 483 | 20231226 | 114500 | 3845273010 | 6540 | 6540 | 6540 | 6540 | 371 |
| 484 | 20231226 | 114400 | 3842846670 | 6540 | 6530 | 6540 | 6530 | 584 |
| 485 | 20231226 | 114300 | 3839030370 | 6530 | 6520 | 6530 | 6520 | 1344 |
| 486 | 20231226 | 114200 | 3830260950 | 6520 | 6510 | 6520 | 6500 | 78 |
| 487 | 20231226 | 114100 | 3829753460 | 6480 | 6520 | 6520 | 6480 | 772 |
| 488 | 20231226 | 114000 | 3824739880 | 6520 | 6520 | 6520 | 6500 | 615 |
| 489 | 20231226 | 113900 | 3820731080 | 6520 | 6520 | 6520 | 6500 | 349 |
| 490 | 20231226 | 113800 | 3818455820 | 6520 | 6510 | 6520 | 6500 | 1210 |
| 491 | 20231226 | 113700 | 3810579670 | 6510 | 6510 | 6510 | 6510 | 32 |
| 492 | 20231226 | 113600 | 3810371350 | 6520 | 6500 | 6520 | 6500 | 540 |
| 493 | 20231226 | 113500 | 3806859250 | 6500 | 6500 | 6520 | 6500 | 705 |
| 494 | 20231226 | 113400 | 3802274570 | 6500 | 6480 | 6500 | 6480 | 3330 |
| 495 | 20231226 | 113300 | 3780640600 | 6490 | 6480 | 6490 | 6480 | 3015 |
| 496 | 20231226 | 113200 | 3761103340 | 6470 | 6480 | 6480 | 6470 | 73 |
| 497 | 20231226 | 113100 | 3760630850 | 6480 | 6460 | 6480 | 6460 | 6243 |
| 498 | 20231226 | 113000 | 3720231020 | 6460 | 6460 | 6470 | 6450 | 3331 |
| 499 | 20231226 | 112900 | 3698708840 | 6460 | 6470 | 6470 | 6450 | 4098 |
| 500 | 20231226 | 112800 | 3672234890 | 6470 | 6470 | 6470 | 6460 | 1728 |
| 501 | 20231226 | 112700 | 3661071390 | 6470 | 6470 | 6470 | 6460 | 602 |
| 502 | 20231226 | 112600 | 3657179460 | 6470 | 6470 | 6480 | 6470 | 265 |
| 503 | 20231226 | 112500 | 3655464870 | 6460 | 6460 | 6470 | 6450 | 1464 |
| 504 | 20231226 | 112400 | 3646001400 | 6460 | 6480 | 6480 | 6460 | 2593 |
| 505 | 20231226 | 112300 | 3629228040 | 6480 | 6480 | 6480 | 6470 | 292 |
| 506 | 20231226 | 112200 | 3627337500 | 6480 | 6470 | 6480 | 6470 | 2460 |
| 507 | 20231226 | 112100 | 3611409720 | 6480 | 6470 | 6490 | 6470 | 717 |
| 508 | 20231226 | 112000 | 3606758590 | 6480 | 6490 | 6490 | 6470 | 837 |
| 509 | 20231226 | 111900 | 3601331780 | 6480 | 6480 | 6490 | 6480 | 1005 |
| 510 | 20231226 | 111800 | 3594819360 | 6480 | 6480 | 6480 | 6480 | 1225 |
| 511 | 20231226 | 111700 | 3586881360 | 6480 | 6480 | 6480 | 6470 | 428 |
| 512 | 20231226 | 111600 | 3584108090 | 6480 | 6470 | 6490 | 6470 | 1169 |
| 513 | 20231226 | 111500 | 3576543910 | 6470 | 6480 | 6480 | 6470 | 662 |
| 514 | 20231226 | 111400 | 3572260580 | 6480 | 6490 | 6490 | 6480 | 2602 |
| 515 | 20231226 | 111300 | 3555391020 | 6490 | 6490 | 6500 | 6480 | 2946 |
| 516 | 20231226 | 111200 | 3536256510 | 6490 | 6480 | 6490 | 6480 | 131 |
| 517 | 20231226 | 111100 | 3535406780 | 6470 | 6470 | 6490 | 6470 | 168 |
| 518 | 20231226 | 111000 | 3534318110 | 6470 | 6480 | 6480 | 6470 | 272 |
| 519 | 20231226 | 110900 | 3532555570 | 6480 | 6470 | 6490 | 6470 | 1121 |
| 520 | 20231226 | 110800 | 3525296560 | 6500 | 6470 | 6500 | 6470 | 726 |
| 521 | 20231226 | 110700 | 3520596100 | 6470 | 6480 | 6490 | 6470 | 2587 |
| 522 | 20231226 | 110600 | 3503857210 | 6500 | 6490 | 6500 | 6470 | 2566 |
| 523 | 20231226 | 110500 | 3487221020 | 6490 | 6500 | 6500 | 6480 | 1805 |
| 524 | 20231226 | 110400 | 3475505080 | 6500 | 6500 | 6500 | 6500 | 155 |
| 525 | 20231226 | 110300 | 3474497580 | 6500 | 6500 | 6500 | 6490 | 401 |
| 526 | 20231226 | 110200 | 3471891090 | 6500 | 6500 | 6500 | 6500 | 72 |
| 527 | 20231226 | 110100 | 3471423090 | 6500 | 6510 | 6510 | 6490 | 818 |
| 528 | 20231226 | 110000 | 3466106730 | 6510 | 6490 | 6510 | 6490 | 1390 |
| 529 | 20231226 | 105900 | 3457078190 | 6510 | 6490 | 6510 | 6490 | 163 |
| 530 | 20231226 | 105800 | 3456018120 | 6500 | 6500 | 6510 | 6500 | 259 |
| 531 | 20231226 | 105700 | 3454334380 | 6490 | 6490 | 6510 | 6490 | 183 |
| 532 | 20231226 | 105600 | 3453145310 | 6490 | 6490 | 6500 | 6490 | 1291 |
| 533 | 20231226 | 105500 | 3444757330 | 6500 | 6490 | 6500 | 6480 | 787 |
| 534 | 20231226 | 105400 | 3439649770 | 6490 | 6500 | 6500 | 6490 | 241 |
| 535 | 20231226 | 105300 | 3438085580 | 6500 | 6500 | 6500 | 6490 | 2128 |
| 536 | 20231226 | 105200 | 3424273800 | 6500 | 6500 | 6500 | 6490 | 234 |
| 537 | 20231226 | 105100 | 3422754800 | 6500 | 6500 | 6500 | 6490 | 173 |
| 538 | 20231226 | 105000 | 3421630310 | 6490 | 6500 | 6500 | 6490 | 139 |
| 539 | 20231226 | 104900 | 3420727280 | 6500 | 6490 | 6500 | 6490 | 3746 |
| 540 | 20231226 | 104800 | 3396394830 | 6500 | 6500 | 6500 | 6500 | 1320 |
| 541 | 20231226 | 104700 | 3387814830 | 6500 | 6480 | 6500 | 6480 | 4284 |
| 542 | 20231226 | 104600 | 3359993180 | 6480 | 6480 | 6480 | 6480 | 1000 |
| 543 | 20231226 | 104500 | 3353513180 | 6480 | 6490 | 6490 | 6480 | 761 |
| 544 | 20231226 | 104400 | 3348578780 | 6490 | 6490 | 6490 | 6480 | 302 |
| 545 | 20231226 | 104300 | 3346618810 | 6490 | 6490 | 6500 | 6490 | 1605 |
| 546 | 20231226 | 104200 | 3336201470 | 6490 | 6520 | 6520 | 6490 | 1165 |
| 547 | 20231226 | 104100 | 3328635340 | 6510 | 6470 | 6520 | 6470 | 15924 |
| 548 | 20231226 | 104000 | 3225260260 | 6480 | 6470 | 6490 | 6470 | 940 |
| 549 | 20231226 | 103900 | 3219173010 | 6470 | 6490 | 6490 | 6470 | 2544 |
| 550 | 20231226 | 103800 | 3202707440 | 6480 | 6470 | 6480 | 6470 | 531 |
| 551 | 20231226 | 103700 | 3199269510 | 6470 | 6470 | 6490 | 6470 | 2160 |
| 552 | 20231226 | 103600 | 3185258690 | 6470 | 6490 | 6490 | 6470 | 2549 |
| 553 | 20231226 | 103500 | 3168737330 | 6490 | 6490 | 6490 | 6490 | 97 |
| 554 | 20231226 | 103400 | 3168107800 | 6490 | 6500 | 6510 | 6490 | 933 |
| 555 | 20231226 | 103300 | 3162047580 | 6500 | 6500 | 6500 | 6500 | 335 |
| 556 | 20231226 | 103200 | 3159870080 | 6500 | 6470 | 6520 | 6470 | 677 |
| 557 | 20231226 | 103100 | 3155473400 | 6470 | 6460 | 6490 | 6460 | 1477 |
| 558 | 20231226 | 103000 | 3145908170 | 6470 | 6450 | 6470 | 6450 | 1332 |
| 559 | 20231226 | 102900 | 3137306610 | 6440 | 6470 | 6470 | 6440 | 3269 |
| 560 | 20231226 | 102800 | 3116219020 | 6480 | 6470 | 6480 | 6460 | 1127 |
| 561 | 20231226 | 102700 | 3108932770 | 6470 | 6450 | 6470 | 6450 | 767 |
| 562 | 20231226 | 102600 | 3103980430 | 6460 | 6460 | 6480 | 6440 | 7297 |
| 563 | 20231226 | 102500 | 3056899280 | 6460 | 6480 | 6480 | 6460 | 2161 |
| 564 | 20231226 | 102400 | 3042925170 | 6480 | 6480 | 6480 | 6450 | 8434 |
| 565 | 20231226 | 102300 | 2988346640 | 6490 | 6490 | 6500 | 6490 | 3760 |
| 566 | 20231226 | 102200 | 2963943130 | 6490 | 6520 | 6540 | 6490 | 8081 |
| 567 | 20231226 | 102100 | 2911369660 | 6520 | 6500 | 6540 | 6500 | 1092 |
| 568 | 20231226 | 102000 | 2904267300 | 6500 | 6540 | 6540 | 6500 | 5878 |
| 569 | 20231226 | 101900 | 2865986390 | 6530 | 6540 | 6550 | 6530 | 1498 |
| 570 | 20231226 | 101800 | 2856199540 | 6540 | 6530 | 6570 | 6530 | 1361 |
| 571 | 20231226 | 101700 | 2847270320 | 6550 | 6530 | 6550 | 6530 | 1299 |
| 572 | 20231226 | 101600 | 2838769830 | 6550 | 6560 | 6560 | 6530 | 4966 |
| 573 | 20231226 | 101500 | 2806268910 | 6550 | 6560 | 6560 | 6550 | 495 |
| 574 | 20231226 | 101400 | 2803023380 | 6560 | 6560 | 6560 | 6550 | 834 |
| 575 | 20231226 | 101300 | 2797552660 | 6550 | 6560 | 6560 | 6550 | 722 |
| 576 | 20231226 | 101200 | 2792822960 | 6560 | 6560 | 6560 | 6550 | 374 |
| 577 | 20231226 | 101100 | 2790370650 | 6550 | 6570 | 6570 | 6550 | 755 |
| 578 | 20231226 | 101000 | 2785415620 | 6560 | 6570 | 6580 | 6560 | 1026 |
| 579 | 20231226 | 100900 | 2778678940 | 6560 | 6550 | 6560 | 6550 | 1331 |
| 580 | 20231226 | 100800 | 2769949080 | 6550 | 6540 | 6550 | 6540 | 366 |
| 581 | 20231226 | 100700 | 2767552010 | 6540 | 6560 | 6560 | 6540 | 490 |
| 582 | 20231226 | 100600 | 2764342310 | 6560 | 6580 | 6580 | 6560 | 560 |
| 583 | 20231226 | 100500 | 2760663180 | 6570 | 6540 | 6570 | 6540 | 1154 |
| 584 | 20231226 | 100400 | 2753084400 | 6550 | 6550 | 6550 | 6540 | 731 |
| 585 | 20231226 | 100300 | 2748296400 | 6550 | 6560 | 6570 | 6550 | 932 |
| 586 | 20231226 | 100200 | 2742191550 | 6570 | 6560 | 6570 | 6550 | 2555 |
| 587 | 20231226 | 100100 | 2725429270 | 6560 | 6560 | 6560 | 6560 | 115 |
| 588 | 20231226 | 100000 | 2724674870 | 6560 | 6560 | 6560 | 6550 | 1324 |
| 589 | 20231226 | 095900 | 2715996760 | 6560 | 6550 | 6560 | 6550 | 1010 |
| 590 | 20231226 | 095800 | 2709373450 | 6550 | 6550 | 6560 | 6550 | 1557 |
| 591 | 20231226 | 095700 | 2699174560 | 6540 | 6560 | 6560 | 6540 | 678 |
| 592 | 20231226 | 095600 | 2694734120 | 6560 | 6560 | 6560 | 6560 | 1779 |
| 593 | 20231226 | 095500 | 2683063880 | 6550 | 6560 | 6560 | 6540 | 231 |
| 594 | 20231226 | 095400 | 2681550770 | 6560 | 6540 | 6560 | 6540 | 2810 |
| 595 | 20231226 | 095300 | 2663145070 | 6540 | 6510 | 6540 | 6510 | 464 |
| 596 | 20231226 | 095200 | 2660117390 | 6510 | 6530 | 6540 | 6510 | 5165 |
| 597 | 20231226 | 095100 | 2626416590 | 6540 | 6560 | 6560 | 6540 | 808 |
| 598 | 20231226 | 095000 | 2621132160 | 6560 | 6540 | 6560 | 6540 | 1576 |
| 599 | 20231226 | 094900 | 2610819400 | 6540 | 6550 | 6560 | 6540 | 814 |
| 600 | 20231226 | 094800 | 2605492380 | 6560 | 6560 | 6560 | 6540 | 554 |
| 601 | 20231226 | 094700 | 2601865530 | 6560 | 6570 | 6570 | 6560 | 465 |
| 602 | 20231226 | 094600 | 2598813960 | 6560 | 6560 | 6570 | 6560 | 1293 |
| 603 | 20231226 | 094500 | 2590325250 | 6570 | 6570 | 6570 | 6560 | 832 |
| 604 | 20231226 | 094400 | 2584862520 | 6570 | 6560 | 6570 | 6540 | 621 |
| 605 | 20231226 | 094300 | 2580793430 | 6570 | 6560 | 6570 | 6540 | 3011 |
| 606 | 20231226 | 094200 | 2561069040 | 6570 | 6550 | 6570 | 6540 | 1346 |
| 607 | 20231226 | 094100 | 2552255490 | 6570 | 6550 | 6570 | 6540 | 704 |
| 608 | 20231226 | 094000 | 2547641960 | 6550 | 6550 | 6560 | 6530 | 1689 |
| 609 | 20231226 | 093900 | 2536578590 | 6550 | 6560 | 6570 | 6550 | 579 |
| 610 | 20231226 | 093800 | 2532783290 | 6560 | 6550 | 6560 | 6550 | 2686 |
| 611 | 20231226 | 093700 | 2515165390 | 6550 | 6520 | 6550 | 6520 | 7703 |
| 612 | 20231226 | 093600 | 2464841800 | 6520 | 6540 | 6540 | 6520 | 541 |
| 613 | 20231226 | 093500 | 2461309290 | 6530 | 6520 | 6530 | 6500 | 1445 |
| 614 | 20231226 | 093400 | 2451905440 | 6520 | 6520 | 6520 | 6490 | 8043 |
| 615 | 20231226 | 093300 | 2399584110 | 6510 | 6540 | 6560 | 6510 | 9215 |
| 616 | 20231226 | 093200 | 2339308880 | 6540 | 6520 | 6540 | 6520 | 635 |
| 617 | 20231226 | 093100 | 2335159340 | 6540 | 6510 | 6540 | 6510 | 4398 |
| 618 | 20231226 | 093000 | 2306520620 | 6520 | 6510 | 6540 | 6510 | 6443 |
| 619 | 20231226 | 092900 | 2264553780 | 6510 | 6540 | 6550 | 6510 | 5059 |
| 620 | 20231226 | 092800 | 2231522360 | 6540 | 6540 | 6570 | 6540 | 956 |
| 621 | 20231226 | 092700 | 2225258770 | 6540 | 6560 | 6560 | 6520 | 1285 |
| 622 | 20231226 | 092600 | 2216868590 | 6560 | 6510 | 6560 | 6500 | 15046 |
| 623 | 20231226 | 092500 | 2118410470 | 6500 | 6500 | 6550 | 6490 | 10439 |
| 624 | 20231226 | 092400 | 2050492990 | 6490 | 6550 | 6550 | 6490 | 15961 |
| 625 | 20231226 | 092300 | 1946647090 | 6550 | 6550 | 6560 | 6530 | 5924 |
| 626 | 20231226 | 092200 | 1907897070 | 6530 | 6540 | 6550 | 6520 | 8105 |
| 627 | 20231226 | 092100 | 1854980930 | 6540 | 6560 | 6570 | 6540 | 2528 |
| 628 | 20231226 | 092000 | 1838416160 | 6560 | 6560 | 6600 | 6530 | 3687 |
| 629 | 20231226 | 091900 | 1814211840 | 6560 | 6570 | 6580 | 6520 | 21654 |
| 630 | 20231226 | 091800 | 1672358410 | 6570 | 6570 | 6620 | 6560 | 8231 |
| 631 | 20231226 | 091700 | 1618252420 | 6570 | 6560 | 6620 | 6550 | 36596 |
| 632 | 20231226 | 091600 | 1377439450 | 6560 | 6640 | 6660 | 6550 | 25652 |
| 633 | 20231226 | 091500 | 1208216550 | 6640 | 6660 | 6680 | 6630 | 8091 |
| 634 | 20231226 | 091400 | 1154375040 | 6650 | 6660 | 6680 | 6650 | 436 |
| 635 | 20231226 | 091300 | 1151471100 | 6650 | 6660 | 6680 | 6640 | 6540 |
| 636 | 20231226 | 091200 | 1107908420 | 6680 | 6660 | 6690 | 6640 | 4652 |
| 637 | 20231226 | 091100 | 1076899460 | 6650 | 6640 | 6690 | 6620 | 7513 |
| 638 | 20231226 | 091000 | 1026975730 | 6660 | 6700 | 6720 | 6630 | 17498 |
| 639 | 20231226 | 090900 | 910309210 | 6690 | 6710 | 6710 | 6670 | 9723 |
| 640 | 20231226 | 090800 | 845260870 | 6710 | 6740 | 6740 | 6700 | 3924 |
| 641 | 20231226 | 090700 | 818906080 | 6740 | 6730 | 6740 | 6690 | 5981 |
| 642 | 20231226 | 090600 | 778807310 | 6780 | 6730 | 6780 | 6700 | 13045 |
| 643 | 20231226 | 090500 | 691095460 | 6730 | 6730 | 6780 | 6700 | 16690 |
| 644 | 20231226 | 090400 | 578735360 | 6730 | 6810 | 6810 | 6720 | 12600 |
| 645 | 20231226 | 090300 | 493334730 | 6810 | 6830 | 6880 | 6810 | 17516 |
| 646 | 20231226 | 090200 | 373615470 | 6800 | 6860 | 6860 | 6800 | 11436 |
| 647 | 20231226 | 090100 | 295531190 | 6860 | 6860 | 6880 | 6830 | 6827 |
| 648 | 20231226 | 090000 | 248710590 | 6850 | 6710 | 6870 | 6710 | 36757 |