32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 6488 |
| 3 | 20231227 | 194300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20231227 | 194200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20231227 | 194100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20231227 | 194000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20231227 | 193900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20231227 | 193800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20231227 | 193700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20231227 | 193600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20231227 | 193500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20231227 | 193400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20231227 | 193300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20231227 | 193200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20231227 | 193100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20231227 | 193000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20231227 | 192900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20231227 | 192800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20231227 | 192700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20231227 | 192600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20231227 | 192500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20231227 | 192400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20231227 | 192300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20231227 | 192200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20231227 | 192100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20231227 | 192000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20231227 | 191900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20231227 | 191800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20231227 | 191700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20231227 | 191600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20231227 | 191500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20231227 | 191400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 6488 |
| 33 | 20231227 | 191300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20231227 | 191200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20231227 | 191100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20231227 | 191000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20231227 | 190900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20231227 | 190800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20231227 | 190700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20231227 | 190600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20231227 | 190500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20231227 | 190400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20231227 | 190300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20231227 | 190200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20231227 | 190100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20231227 | 190000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20231227 | 185900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20231227 | 185800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20231227 | 185700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20231227 | 185600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20231227 | 185500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20231227 | 185400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20231227 | 185300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20231227 | 185200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20231227 | 185100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20231227 | 185000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20231227 | 184900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20231227 | 184800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20231227 | 184700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20231227 | 184600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20231227 | 184500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20231227 | 184400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 6488 |
| 63 | 20231227 | 184300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20231227 | 184200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20231227 | 184100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20231227 | 184000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20231227 | 183900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20231227 | 183800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20231227 | 183700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20231227 | 183600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20231227 | 183500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20231227 | 183400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20231227 | 183300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20231227 | 183200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20231227 | 183100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20231227 | 183000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20231227 | 182900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20231227 | 182800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20231227 | 182700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20231227 | 182600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20231227 | 182500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20231227 | 182400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20231227 | 182300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20231227 | 182200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20231227 | 182100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20231227 | 182000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20231227 | 181900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20231227 | 181800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20231227 | 181700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20231227 | 181600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20231227 | 181500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20231227 | 181400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 6488 |
| 93 | 20231227 | 181300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20231227 | 181200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20231227 | 181100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20231227 | 181000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20231227 | 180900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20231227 | 180800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20231227 | 180700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20231227 | 180600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20231227 | 180500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20231227 | 180400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20231227 | 180300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20231227 | 180200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20231227 | 180100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20231227 | 180000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20231227 | 175900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20231227 | 175800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20231227 | 175700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20231227 | 175600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20231227 | 175500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20231227 | 175400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20231227 | 175300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20231227 | 175200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20231227 | 175100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20231227 | 175000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20231227 | 174900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20231227 | 174800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20231227 | 174700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20231227 | 174600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20231227 | 174500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20231227 | 174400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 6488 |
| 123 | 20231227 | 174300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20231227 | 174200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20231227 | 174100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20231227 | 174000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20231227 | 173900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20231227 | 173800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20231227 | 173700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20231227 | 173600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20231227 | 173500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20231227 | 173400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20231227 | 173300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20231227 | 173200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20231227 | 173100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20231227 | 173000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20231227 | 172900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20231227 | 172800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20231227 | 172700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20231227 | 172600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20231227 | 172500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20231227 | 172400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20231227 | 172300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20231227 | 172200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20231227 | 172100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20231227 | 172000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20231227 | 171900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20231227 | 171800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20231227 | 171700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20231227 | 171600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20231227 | 171500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20231227 | 171400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 6488 |
| 153 | 20231227 | 171300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20231227 | 171200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20231227 | 171100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20231227 | 171000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20231227 | 170900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20231227 | 170800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20231227 | 170700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20231227 | 170600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20231227 | 170500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20231227 | 170400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20231227 | 170300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20231227 | 170200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20231227 | 170100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20231227 | 170000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20231227 | 165900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20231227 | 165800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20231227 | 165700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20231227 | 165600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20231227 | 165500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20231227 | 165400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20231227 | 165300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20231227 | 165200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20231227 | 165100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20231227 | 165000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20231227 | 164900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20231227 | 164800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20231227 | 164700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20231227 | 164600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20231227 | 164500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20231227 | 164400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 6488 |
| 183 | 20231227 | 164300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20231227 | 164200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20231227 | 164100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20231227 | 164000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20231227 | 163900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20231227 | 163800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20231227 | 163700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20231227 | 163600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20231227 | 163500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20231227 | 163400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20231227 | 163300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20231227 | 163200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20231227 | 163100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20231227 | 163000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20231227 | 162900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20231227 | 162800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20231227 | 162700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20231227 | 162600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20231227 | 162500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20231227 | 162400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20231227 | 162300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20231227 | 162200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20231227 | 162100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20231227 | 162000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20231227 | 161900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20231227 | 161800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20231227 | 161700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20231227 | 161600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20231227 | 161500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20231227 | 161400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 6488 |
| 213 | 20231227 | 161300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20231227 | 161200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20231227 | 161100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20231227 | 161000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20231227 | 160900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20231227 | 160800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20231227 | 160700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20231227 | 160600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20231227 | 160500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20231227 | 160400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20231227 | 160300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20231227 | 160200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20231227 | 160100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20231227 | 160000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20231227 | 155900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20231227 | 155800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20231227 | 155700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20231227 | 155600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20231227 | 155500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20231227 | 155400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20231227 | 155300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20231227 | 155200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20231227 | 155100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20231227 | 155000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20231227 | 154900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20231227 | 154800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20231227 | 154700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20231227 | 154600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20231227 | 154500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20231227 | 154400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 6488 |
| 243 | 20231227 | 154300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20231227 | 154200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20231227 | 154100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20231227 | 154000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20231227 | 153900 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20231227 | 153800 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20231227 | 153700 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20231227 | 153600 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20231227 | 153500 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20231227 | 153400 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20231227 | 153300 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20231227 | 153200 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20231227 | 153100 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20231227 | 153000 | 9066328850 | 6930 | 6930 | 6930 | 6930 | 6488 |
| 257 | 20231227 | 152900 | 9021367010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20231227 | 152800 | 9021367010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20231227 | 152700 | 9021367010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20231227 | 152600 | 9021367010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20231227 | 152500 | 9021367010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20231227 | 152400 | 9021367010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20231227 | 152300 | 9021367010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20231227 | 152200 | 9021367010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20231227 | 152100 | 9021367010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20231227 | 152000 | 9021367010 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20231227 | 151900 | 9021367010 | 6940 | 6940 | 6950 | 6940 | 4842 |
| 268 | 20231227 | 151800 | 8987748210 | 6950 | 6950 | 6950 | 6940 | 2419 |
| 269 | 20231227 | 151700 | 8970954250 | 6950 | 6940 | 6950 | 6930 | 3212 |
| 270 | 20231227 | 151600 | 8948653810 | 6940 | 6940 | 6940 | 6930 | 848 |
| 271 | 20231227 | 151500 | 8942768790 | 6920 | 6910 | 6930 | 6900 | 3856 |
| 272 | 20231227 | 151400 | 8916077690 | 6910 | 6910 | 6910 | 6900 | 264 |
| 273 | 20231227 | 151300 | 8914254290 | 6910 | 6910 | 6910 | 6900 | 452 |
| 274 | 20231227 | 151200 | 8911130980 | 6900 | 6910 | 6910 | 6900 | 1864 |
| 275 | 20231227 | 151100 | 8898255790 | 6900 | 6910 | 6910 | 6900 | 407 |
| 276 | 20231227 | 151000 | 8895443610 | 6910 | 6890 | 6920 | 6890 | 8173 |
| 277 | 20231227 | 150900 | 8839024390 | 6890 | 6890 | 6890 | 6890 | 2118 |
| 278 | 20231227 | 150800 | 8824431370 | 6890 | 6900 | 6900 | 6890 | 350 |
| 279 | 20231227 | 150700 | 8822017850 | 6900 | 6900 | 6910 | 6900 | 2053 |
| 280 | 20231227 | 150600 | 8807850940 | 6900 | 6900 | 6910 | 6890 | 248 |
| 281 | 20231227 | 150500 | 8806137530 | 6890 | 6890 | 6910 | 6890 | 505 |
| 282 | 20231227 | 150400 | 8802652980 | 6900 | 6900 | 6900 | 6880 | 2652 |
| 283 | 20231227 | 150300 | 8784371480 | 6900 | 6920 | 6920 | 6900 | 188 |
| 284 | 20231227 | 150200 | 8783074140 | 6900 | 6900 | 6920 | 6890 | 2764 |
| 285 | 20231227 | 150100 | 8763999470 | 6900 | 6900 | 6900 | 6900 | 550 |
| 286 | 20231227 | 150000 | 8760204470 | 6900 | 6900 | 6910 | 6900 | 696 |
| 287 | 20231227 | 145900 | 8755402020 | 6900 | 6920 | 6920 | 6900 | 1030 |
| 288 | 20231227 | 145800 | 8748282290 | 6920 | 6920 | 6930 | 6900 | 853 |
| 289 | 20231227 | 145700 | 8742384860 | 6930 | 6920 | 6930 | 6910 | 1795 |
| 290 | 20231227 | 145600 | 8729954840 | 6920 | 6880 | 6920 | 6880 | 10190 |
| 291 | 20231227 | 145500 | 8659817050 | 6880 | 6880 | 6900 | 6870 | 1860 |
| 292 | 20231227 | 145400 | 8647020560 | 6890 | 6890 | 6890 | 6880 | 2784 |
| 293 | 20231227 | 145300 | 8627854130 | 6890 | 6910 | 6910 | 6890 | 5935 |
| 294 | 20231227 | 145200 | 8586917740 | 6910 | 6910 | 6920 | 6910 | 587 |
| 295 | 20231227 | 145100 | 8582859770 | 6920 | 6930 | 6930 | 6920 | 765 |
| 296 | 20231227 | 145000 | 8577565170 | 6930 | 6950 | 6950 | 6920 | 2790 |
| 297 | 20231227 | 144900 | 8558203140 | 6950 | 6940 | 6950 | 6930 | 4489 |
| 298 | 20231227 | 144800 | 8527045230 | 6940 | 6930 | 6940 | 6930 | 873 |
| 299 | 20231227 | 144700 | 8520988810 | 6940 | 6920 | 6940 | 6920 | 4077 |
| 300 | 20231227 | 144600 | 8492697370 | 6920 | 6920 | 6930 | 6910 | 249 |
| 301 | 20231227 | 144500 | 8490974330 | 6910 | 6900 | 6920 | 6900 | 1297 |
| 302 | 20231227 | 144400 | 8482008320 | 6900 | 6900 | 6910 | 6900 | 886 |
| 303 | 20231227 | 144300 | 8475889550 | 6910 | 6920 | 6930 | 6910 | 2085 |
| 304 | 20231227 | 144200 | 8461464100 | 6930 | 6940 | 6940 | 6920 | 4789 |
| 305 | 20231227 | 144100 | 8428294180 | 6940 | 6940 | 6940 | 6920 | 1146 |
| 306 | 20231227 | 144000 | 8420346810 | 6930 | 6920 | 6930 | 6920 | 2495 |
| 307 | 20231227 | 143900 | 8403069650 | 6910 | 6900 | 6910 | 6890 | 1194 |
| 308 | 20231227 | 143800 | 8394828040 | 6900 | 6900 | 6900 | 6890 | 1657 |
| 309 | 20231227 | 143700 | 8383395830 | 6900 | 6880 | 6900 | 6880 | 1190 |
| 310 | 20231227 | 143600 | 8375208290 | 6880 | 6900 | 6900 | 6880 | 327 |
| 311 | 20231227 | 143500 | 8372957330 | 6880 | 6880 | 6900 | 6880 | 693 |
| 312 | 20231227 | 143400 | 8368189470 | 6880 | 6880 | 6920 | 6870 | 209 |
| 313 | 20231227 | 143300 | 8366752160 | 6880 | 6930 | 6940 | 6880 | 1185 |
| 314 | 20231227 | 143200 | 8358567200 | 6930 | 6930 | 6930 | 6930 | 934 |
| 315 | 20231227 | 143100 | 8352094580 | 6930 | 6900 | 6930 | 6900 | 2372 |
| 316 | 20231227 | 143000 | 8335676050 | 6900 | 6860 | 6900 | 6860 | 5043 |
| 317 | 20231227 | 142900 | 8300957840 | 6860 | 6870 | 6870 | 6860 | 167 |
| 318 | 20231227 | 142800 | 8299811560 | 6870 | 6860 | 6870 | 6830 | 2088 |
| 319 | 20231227 | 142700 | 8285533930 | 6870 | 6870 | 6870 | 6870 | 55 |
| 320 | 20231227 | 142600 | 8285156080 | 6870 | 6870 | 6870 | 6870 | 391 |
| 321 | 20231227 | 142500 | 8282469910 | 6880 | 6880 | 6880 | 6870 | 136 |
| 322 | 20231227 | 142400 | 8281534570 | 6880 | 6880 | 6880 | 6880 | 226 |
| 323 | 20231227 | 142300 | 8279979690 | 6880 | 6870 | 6880 | 6870 | 2676 |
| 324 | 20231227 | 142200 | 8261590950 | 6860 | 6840 | 6860 | 6840 | 2513 |
| 325 | 20231227 | 142100 | 8244357790 | 6840 | 6820 | 6840 | 6820 | 992 |
| 326 | 20231227 | 142000 | 8237578410 | 6820 | 6840 | 6840 | 6820 | 1863 |
| 327 | 20231227 | 141900 | 8224862730 | 6830 | 6840 | 6850 | 6830 | 1493 |
| 328 | 20231227 | 141800 | 8214652210 | 6850 | 6850 | 6850 | 6850 | 158 |
| 329 | 20231227 | 141700 | 8213569910 | 6850 | 6850 | 6860 | 6850 | 1383 |
| 330 | 20231227 | 141600 | 8204096150 | 6860 | 6870 | 6870 | 6860 | 1187 |
| 331 | 20231227 | 141500 | 8195952850 | 6870 | 6870 | 6870 | 6870 | 664 |
| 332 | 20231227 | 141400 | 8191391170 | 6870 | 6860 | 6870 | 6860 | 1539 |
| 333 | 20231227 | 141300 | 8180819720 | 6870 | 6860 | 6870 | 6860 | 584 |
| 334 | 20231227 | 141200 | 8176808640 | 6860 | 6860 | 6860 | 6860 | 0 |
| 335 | 20231227 | 141100 | 8176808640 | 6860 | 6860 | 6860 | 6860 | 172 |
| 336 | 20231227 | 141000 | 8175628720 | 6860 | 6860 | 6870 | 6860 | 335 |
| 337 | 20231227 | 140900 | 8173330600 | 6860 | 6860 | 6860 | 6860 | 93 |
| 338 | 20231227 | 140800 | 8172692620 | 6870 | 6860 | 6870 | 6860 | 998 |
| 339 | 20231227 | 140700 | 8165846260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 340 | 20231227 | 140600 | 8165846260 | 6870 | 6870 | 6870 | 6870 | 245 |
| 341 | 20231227 | 140500 | 8164163110 | 6860 | 6860 | 6860 | 6860 | 400 |
| 342 | 20231227 | 140400 | 8161419110 | 6860 | 6860 | 6870 | 6860 | 892 |
| 343 | 20231227 | 140300 | 8155298990 | 6880 | 6860 | 6880 | 6860 | 286 |
| 344 | 20231227 | 140200 | 8153336310 | 6860 | 6860 | 6870 | 6860 | 1678 |
| 345 | 20231227 | 140100 | 8141810410 | 6860 | 6860 | 6860 | 6860 | 755 |
| 346 | 20231227 | 140000 | 8136631110 | 6860 | 6870 | 6870 | 6860 | 1198 |
| 347 | 20231227 | 135900 | 8128405550 | 6860 | 6860 | 6860 | 6860 | 97 |
| 348 | 20231227 | 135800 | 8127740130 | 6860 | 6860 | 6860 | 6860 | 75 |
| 349 | 20231227 | 135700 | 8127225630 | 6870 | 6860 | 6870 | 6850 | 1195 |
| 350 | 20231227 | 135600 | 8119022820 | 6870 | 6850 | 6870 | 6850 | 406 |
| 351 | 20231227 | 135500 | 8116236860 | 6850 | 6860 | 6860 | 6850 | 339 |
| 352 | 20231227 | 135400 | 8113914470 | 6860 | 6880 | 6880 | 6860 | 527 |
| 353 | 20231227 | 135300 | 8110295870 | 6880 | 6880 | 6880 | 6880 | 28 |
| 354 | 20231227 | 135200 | 8110103230 | 6880 | 6880 | 6880 | 6880 | 536 |
| 355 | 20231227 | 135100 | 8106415550 | 6880 | 6880 | 6880 | 6880 | 534 |
| 356 | 20231227 | 135000 | 8102741630 | 6890 | 6880 | 6890 | 6880 | 531 |
| 357 | 20231227 | 134900 | 8099083180 | 6890 | 6860 | 6890 | 6860 | 2621 |
| 358 | 20231227 | 134800 | 8081099260 | 6870 | 6890 | 6890 | 6870 | 1595 |
| 359 | 20231227 | 134700 | 8070132890 | 6890 | 6900 | 6900 | 6890 | 171 |
| 360 | 20231227 | 134600 | 8068954580 | 6900 | 6900 | 6900 | 6900 | 37 |
| 361 | 20231227 | 134500 | 8068699280 | 6890 | 6860 | 6890 | 6860 | 2146 |
| 362 | 20231227 | 134400 | 8053942440 | 6870 | 6870 | 6870 | 6870 | 902 |
| 363 | 20231227 | 134300 | 8047745700 | 6880 | 6860 | 6880 | 6860 | 795 |
| 364 | 20231227 | 134200 | 8042290590 | 6870 | 6870 | 6870 | 6860 | 1159 |
| 365 | 20231227 | 134100 | 8034330460 | 6880 | 6880 | 6880 | 6870 | 1470 |
| 366 | 20231227 | 134000 | 8024219360 | 6880 | 6890 | 6890 | 6880 | 242 |
| 367 | 20231227 | 133900 | 8022554190 | 6890 | 6890 | 6900 | 6890 | 704 |
| 368 | 20231227 | 133800 | 8017703620 | 6890 | 6890 | 6900 | 6890 | 1392 |
| 369 | 20231227 | 133700 | 8008111400 | 6890 | 6870 | 6890 | 6870 | 529 |
| 370 | 20231227 | 133600 | 8004472850 | 6870 | 6880 | 6880 | 6870 | 2097 |
| 371 | 20231227 | 133500 | 7990065130 | 6880 | 6880 | 6880 | 6870 | 88 |
| 372 | 20231227 | 133400 | 7989459750 | 6880 | 6870 | 6880 | 6860 | 586 |
| 373 | 20231227 | 133300 | 7985433950 | 6870 | 6870 | 6870 | 6870 | 41 |
| 374 | 20231227 | 133200 | 7985152280 | 6870 | 6860 | 6870 | 6860 | 207 |
| 375 | 20231227 | 133100 | 7983730200 | 6850 | 6850 | 6850 | 6850 | 650 |
| 376 | 20231227 | 133000 | 7979277700 | 6850 | 6870 | 6870 | 6850 | 321 |
| 377 | 20231227 | 132900 | 7977076050 | 6880 | 6850 | 6880 | 6850 | 97 |
| 378 | 20231227 | 132800 | 7976411180 | 6850 | 6850 | 6850 | 6850 | 0 |
| 379 | 20231227 | 132700 | 7976411180 | 6850 | 6860 | 6860 | 6850 | 723 |
| 380 | 20231227 | 132600 | 7971456190 | 6890 | 6890 | 6890 | 6870 | 1687 |
| 381 | 20231227 | 132500 | 7959843680 | 6890 | 6890 | 6900 | 6880 | 1701 |
| 382 | 20231227 | 132400 | 7948123150 | 6890 | 6890 | 6890 | 6890 | 650 |
| 383 | 20231227 | 132300 | 7943644650 | 6900 | 6870 | 6900 | 6870 | 3286 |
| 384 | 20231227 | 132200 | 7921017930 | 6870 | 6880 | 6880 | 6860 | 297 |
| 385 | 20231227 | 132100 | 7918974660 | 6860 | 6860 | 6880 | 6860 | 658 |
| 386 | 20231227 | 132000 | 7914454050 | 6860 | 6870 | 6870 | 6860 | 120 |
| 387 | 20231227 | 131900 | 7913630690 | 6870 | 6880 | 6880 | 6850 | 65 |
| 388 | 20231227 | 131800 | 7913183570 | 6880 | 6850 | 6880 | 6850 | 108 |
| 389 | 20231227 | 131700 | 7912443530 | 6880 | 6870 | 6880 | 6870 | 219 |
| 390 | 20231227 | 131600 | 7910936820 | 6880 | 6860 | 6880 | 6860 | 1582 |
| 391 | 20231227 | 131500 | 7900067550 | 6860 | 6810 | 6860 | 6810 | 813 |
| 392 | 20231227 | 131400 | 7894506590 | 6820 | 6850 | 6850 | 6810 | 303 |
| 393 | 20231227 | 131300 | 7892441710 | 6850 | 6810 | 6850 | 6800 | 1350 |
| 394 | 20231227 | 131200 | 7883256790 | 6810 | 6820 | 6820 | 6810 | 473 |
| 395 | 20231227 | 131100 | 7880035260 | 6820 | 6840 | 6840 | 6820 | 791 |
| 396 | 20231227 | 131000 | 7874630410 | 6850 | 6850 | 6860 | 6830 | 2294 |
| 397 | 20231227 | 130900 | 7858917420 | 6850 | 6840 | 6850 | 6840 | 1617 |
| 398 | 20231227 | 130800 | 7847847520 | 6850 | 6830 | 6850 | 6830 | 1350 |
| 399 | 20231227 | 130700 | 7838606630 | 6820 | 6840 | 6850 | 6820 | 567 |
| 400 | 20231227 | 130600 | 7834733300 | 6850 | 6810 | 6850 | 6810 | 634 |
| 401 | 20231227 | 130500 | 7830406430 | 6840 | 6800 | 6850 | 6800 | 433 |
| 402 | 20231227 | 130400 | 7827449130 | 6800 | 6800 | 6810 | 6800 | 988 |
| 403 | 20231227 | 130300 | 7820727340 | 6810 | 6810 | 6810 | 6800 | 1033 |
| 404 | 20231227 | 130200 | 7813696510 | 6810 | 6810 | 6810 | 6810 | 10 |
| 405 | 20231227 | 130100 | 7813628410 | 6820 | 6810 | 6870 | 6810 | 1891 |
| 406 | 20231227 | 130000 | 7800705140 | 6810 | 6820 | 6820 | 6810 | 351 |
| 407 | 20231227 | 125900 | 7798311650 | 6820 | 6850 | 6860 | 6820 | 2544 |
| 408 | 20231227 | 125800 | 7780888460 | 6860 | 6870 | 6870 | 6860 | 1097 |
| 409 | 20231227 | 125700 | 7773353070 | 6880 | 6870 | 6880 | 6870 | 27 |
| 410 | 20231227 | 125600 | 7773167560 | 6890 | 6880 | 6890 | 6870 | 269 |
| 411 | 20231227 | 125500 | 7771315930 | 6870 | 6860 | 6870 | 6860 | 1424 |
| 412 | 20231227 | 125400 | 7761538170 | 6870 | 6850 | 6870 | 6850 | 1252 |
| 413 | 20231227 | 125300 | 7752961930 | 6850 | 6850 | 6860 | 6810 | 2714 |
| 414 | 20231227 | 125200 | 7734388190 | 6820 | 6830 | 6850 | 6820 | 249 |
| 415 | 20231227 | 125100 | 7732687670 | 6820 | 6880 | 6890 | 6820 | 1136 |
| 416 | 20231227 | 125000 | 7724898100 | 6870 | 6880 | 6890 | 6850 | 2292 |
| 417 | 20231227 | 124900 | 7709152880 | 6860 | 6880 | 6880 | 6860 | 385 |
| 418 | 20231227 | 124800 | 7706508520 | 6880 | 6860 | 6880 | 6860 | 1811 |
| 419 | 20231227 | 124700 | 7694062040 | 6860 | 6920 | 6920 | 6860 | 1779 |
| 420 | 20231227 | 124600 | 7681790400 | 6930 | 6850 | 6930 | 6800 | 10556 |
| 421 | 20231227 | 124500 | 7609321040 | 6860 | 6880 | 6880 | 6860 | 337 |
| 422 | 20231227 | 124400 | 7607006980 | 6870 | 6870 | 6890 | 6870 | 146 |
| 423 | 20231227 | 124300 | 7606003420 | 6900 | 6870 | 6900 | 6860 | 3767 |
| 424 | 20231227 | 124200 | 7580066870 | 6860 | 6810 | 6870 | 6810 | 4398 |
| 425 | 20231227 | 124100 | 7549967180 | 6810 | 6780 | 6810 | 6780 | 2725 |
| 426 | 20231227 | 124000 | 7531419890 | 6780 | 6780 | 6790 | 6780 | 117 |
| 427 | 20231227 | 123900 | 7530626570 | 6770 | 6780 | 6780 | 6770 | 2115 |
| 428 | 20231227 | 123800 | 7516295910 | 6780 | 6770 | 6780 | 6770 | 1294 |
| 429 | 20231227 | 123700 | 7507530970 | 6770 | 6780 | 6780 | 6760 | 5728 |
| 430 | 20231227 | 123600 | 7468768010 | 6780 | 6800 | 6800 | 6780 | 4326 |
| 431 | 20231227 | 123500 | 7439367870 | 6810 | 6830 | 6830 | 6810 | 2991 |
| 432 | 20231227 | 123400 | 7418997850 | 6830 | 6830 | 6830 | 6830 | 451 |
| 433 | 20231227 | 123300 | 7415917520 | 6830 | 6830 | 6830 | 6830 | 30 |
| 434 | 20231227 | 123200 | 7415712620 | 6840 | 6840 | 6840 | 6840 | 129 |
| 435 | 20231227 | 123100 | 7414830260 | 6840 | 6810 | 6840 | 6810 | 1133 |
| 436 | 20231227 | 123000 | 7407106520 | 6820 | 6820 | 6820 | 6810 | 1635 |
| 437 | 20231227 | 122900 | 7395968570 | 6810 | 6830 | 6830 | 6810 | 903 |
| 438 | 20231227 | 122800 | 7389818960 | 6810 | 6830 | 6830 | 6810 | 225 |
| 439 | 20231227 | 122700 | 7388286510 | 6830 | 6830 | 6830 | 6800 | 108 |
| 440 | 20231227 | 122600 | 7387550450 | 6840 | 6850 | 6850 | 6840 | 23 |
| 441 | 20231227 | 122500 | 7387393110 | 6850 | 6840 | 6850 | 6840 | 304 |
| 442 | 20231227 | 122400 | 7385313420 | 6840 | 6830 | 6840 | 6810 | 1547 |
| 443 | 20231227 | 122300 | 7374765910 | 6830 | 6810 | 6830 | 6800 | 612 |
| 444 | 20231227 | 122200 | 7370601930 | 6810 | 6820 | 6820 | 6800 | 1785 |
| 445 | 20231227 | 122100 | 7358445110 | 6820 | 6830 | 6830 | 6820 | 416 |
| 446 | 20231227 | 122000 | 7355606570 | 6830 | 6820 | 6830 | 6820 | 47 |
| 447 | 20231227 | 121900 | 7355286020 | 6820 | 6820 | 6820 | 6820 | 158 |
| 448 | 20231227 | 121800 | 7354208460 | 6820 | 6810 | 6820 | 6810 | 222 |
| 449 | 20231227 | 121700 | 7352696580 | 6810 | 6810 | 6820 | 6810 | 233 |
| 450 | 20231227 | 121600 | 7351109590 | 6820 | 6840 | 6840 | 6820 | 30 |
| 451 | 20231227 | 121500 | 7350904590 | 6840 | 6830 | 6850 | 6830 | 1138 |
| 452 | 20231227 | 121400 | 7343123540 | 6840 | 6840 | 6840 | 6840 | 7 |
| 453 | 20231227 | 121300 | 7343075660 | 6840 | 6830 | 6840 | 6830 | 1382 |
| 454 | 20231227 | 121200 | 7333630260 | 6830 | 6820 | 6840 | 6820 | 1271 |
| 455 | 20231227 | 121100 | 7324959880 | 6800 | 6800 | 6800 | 6800 | 417 |
| 456 | 20231227 | 121000 | 7322124280 | 6780 | 6800 | 6800 | 6780 | 254 |
| 457 | 20231227 | 120900 | 7320398960 | 6800 | 6780 | 6800 | 6780 | 301 |
| 458 | 20231227 | 120800 | 7318354460 | 6780 | 6790 | 6800 | 6780 | 642 |
| 459 | 20231227 | 120700 | 7313993520 | 6780 | 6770 | 6780 | 6770 | 2377 |
| 460 | 20231227 | 120600 | 7297883140 | 6770 | 6780 | 6780 | 6770 | 339 |
| 461 | 20231227 | 120500 | 7295588060 | 6780 | 6780 | 6780 | 6780 | 1 |
| 462 | 20231227 | 120400 | 7295581280 | 6790 | 6790 | 6790 | 6790 | 71 |
| 463 | 20231227 | 120300 | 7295099190 | 6790 | 6790 | 6790 | 6770 | 375 |
| 464 | 20231227 | 120200 | 7292554210 | 6790 | 6790 | 6790 | 6790 | 205 |
| 465 | 20231227 | 120100 | 7291162260 | 6780 | 6790 | 6790 | 6780 | 1104 |
| 466 | 20231227 | 120000 | 7283667090 | 6780 | 6760 | 6790 | 6760 | 301 |
| 467 | 20231227 | 115900 | 7281629870 | 6770 | 6790 | 6790 | 6770 | 4218 |
| 468 | 20231227 | 115800 | 7253048680 | 6790 | 6800 | 6800 | 6790 | 1631 |
| 469 | 20231227 | 115700 | 7241972980 | 6800 | 6810 | 6810 | 6800 | 1818 |
| 470 | 20231227 | 115600 | 7229603540 | 6810 | 6820 | 6820 | 6810 | 190 |
| 471 | 20231227 | 115500 | 7228307810 | 6810 | 6820 | 6820 | 6810 | 137 |
| 472 | 20231227 | 115400 | 7227374110 | 6820 | 6810 | 6820 | 6810 | 183 |
| 473 | 20231227 | 115300 | 7226127510 | 6810 | 6820 | 6820 | 6810 | 60 |
| 474 | 20231227 | 115200 | 7225718900 | 6820 | 6800 | 6820 | 6800 | 727 |
| 475 | 20231227 | 115100 | 7220774160 | 6800 | 6810 | 6830 | 6800 | 1568 |
| 476 | 20231227 | 115000 | 7210110620 | 6830 | 6810 | 6840 | 6810 | 1297 |
| 477 | 20231227 | 114900 | 7201277510 | 6810 | 6830 | 6830 | 6810 | 811 |
| 478 | 20231227 | 114800 | 7195749060 | 6830 | 6840 | 6840 | 6830 | 170 |
| 479 | 20231227 | 114700 | 7194586930 | 6850 | 6850 | 6850 | 6840 | 204 |
| 480 | 20231227 | 114600 | 7193189540 | 6850 | 6840 | 6850 | 6830 | 1643 |
| 481 | 20231227 | 114500 | 7181952980 | 6840 | 6850 | 6850 | 6840 | 287 |
| 482 | 20231227 | 114400 | 7179989850 | 6850 | 6830 | 6850 | 6830 | 595 |
| 483 | 20231227 | 114300 | 7175921520 | 6830 | 6820 | 6830 | 6820 | 230 |
| 484 | 20231227 | 114200 | 7174352820 | 6800 | 6820 | 6820 | 6800 | 632 |
| 485 | 20231227 | 114100 | 7170048600 | 6820 | 6820 | 6820 | 6820 | 970 |
| 486 | 20231227 | 114000 | 7163433200 | 6830 | 6810 | 6840 | 6800 | 1881 |
| 487 | 20231227 | 113900 | 7150626290 | 6800 | 6820 | 6820 | 6800 | 2909 |
| 488 | 20231227 | 113800 | 7130827800 | 6840 | 6830 | 6840 | 6820 | 1208 |
| 489 | 20231227 | 113700 | 7122582150 | 6830 | 6830 | 6840 | 6820 | 3223 |
| 490 | 20231227 | 113600 | 7100583860 | 6840 | 6850 | 6860 | 6830 | 2260 |
| 491 | 20231227 | 113500 | 7085122760 | 6850 | 6870 | 6870 | 6850 | 689 |
| 492 | 20231227 | 113400 | 7080403050 | 6870 | 6870 | 6870 | 6850 | 1674 |
| 493 | 20231227 | 113300 | 7068923930 | 6870 | 6870 | 6870 | 6850 | 630 |
| 494 | 20231227 | 113200 | 7064597900 | 6870 | 6870 | 6870 | 6840 | 658 |
| 495 | 20231227 | 113100 | 7060094530 | 6870 | 6890 | 6890 | 6840 | 719 |
| 496 | 20231227 | 113000 | 7055172070 | 6890 | 6900 | 6900 | 6860 | 952 |
| 497 | 20231227 | 112900 | 7048620960 | 6900 | 6890 | 6900 | 6880 | 2600 |
| 498 | 20231227 | 112800 | 7030707230 | 6900 | 6850 | 6900 | 6850 | 1818 |
| 499 | 20231227 | 112700 | 7018225750 | 6850 | 6840 | 6860 | 6840 | 686 |
| 500 | 20231227 | 112600 | 7013531420 | 6870 | 6870 | 6880 | 6840 | 3179 |
| 501 | 20231227 | 112500 | 6991745420 | 6870 | 6880 | 6880 | 6870 | 1128 |
| 502 | 20231227 | 112400 | 6983987270 | 6850 | 6900 | 6900 | 6820 | 6683 |
| 503 | 20231227 | 112300 | 6938030160 | 6900 | 6980 | 6980 | 6900 | 2205 |
| 504 | 20231227 | 112200 | 6922748730 | 6980 | 6990 | 7000 | 6940 | 7483 |
| 505 | 20231227 | 112100 | 6870503600 | 6990 | 6990 | 7000 | 6970 | 7041 |
| 506 | 20231227 | 112000 | 6821307550 | 6990 | 6940 | 7000 | 6940 | 13283 |
| 507 | 20231227 | 111900 | 6728690810 | 6920 | 6920 | 6950 | 6900 | 3464 |
| 508 | 20231227 | 111800 | 6704673400 | 6920 | 6900 | 6920 | 6900 | 527 |
| 509 | 20231227 | 111700 | 6701033150 | 6900 | 6890 | 6910 | 6890 | 1019 |
| 510 | 20231227 | 111600 | 6694006530 | 6920 | 6880 | 6920 | 6880 | 2817 |
| 511 | 20231227 | 111500 | 6674579520 | 6890 | 6900 | 6900 | 6890 | 474 |
| 512 | 20231227 | 111400 | 6671310820 | 6910 | 6920 | 6920 | 6880 | 2400 |
| 513 | 20231227 | 111300 | 6654732260 | 6910 | 6910 | 6920 | 6890 | 6999 |
| 514 | 20231227 | 111200 | 6606429970 | 6920 | 6900 | 6920 | 6890 | 1417 |
| 515 | 20231227 | 111100 | 6596639330 | 6900 | 6920 | 6920 | 6900 | 1767 |
| 516 | 20231227 | 111000 | 6584435810 | 6920 | 6880 | 6920 | 6880 | 7854 |
| 517 | 20231227 | 110900 | 6530256150 | 6880 | 6840 | 6880 | 6830 | 5788 |
| 518 | 20231227 | 110800 | 6490606590 | 6830 | 6830 | 6850 | 6820 | 539 |
| 519 | 20231227 | 110700 | 6486926980 | 6860 | 6860 | 6880 | 6850 | 833 |
| 520 | 20231227 | 110600 | 6481215010 | 6890 | 6840 | 6890 | 6840 | 2437 |
| 521 | 20231227 | 110500 | 6464470590 | 6830 | 6830 | 6830 | 6810 | 467 |
| 522 | 20231227 | 110400 | 6461283140 | 6830 | 6810 | 6830 | 6810 | 585 |
| 523 | 20231227 | 110300 | 6457288090 | 6810 | 6830 | 6830 | 6810 | 488 |
| 524 | 20231227 | 110200 | 6453960750 | 6830 | 6830 | 6840 | 6810 | 518 |
| 525 | 20231227 | 110100 | 6450429100 | 6840 | 6860 | 6870 | 6830 | 4536 |
| 526 | 20231227 | 110000 | 6419350070 | 6870 | 6860 | 6870 | 6850 | 2785 |
| 527 | 20231227 | 105900 | 6400254920 | 6860 | 6820 | 6860 | 6820 | 3583 |
| 528 | 20231227 | 105800 | 6375734580 | 6820 | 6820 | 6820 | 6810 | 618 |
| 529 | 20231227 | 105700 | 6371522110 | 6810 | 6810 | 6820 | 6810 | 784 |
| 530 | 20231227 | 105600 | 6366182830 | 6820 | 6810 | 6830 | 6810 | 112 |
| 531 | 20231227 | 105500 | 6365419300 | 6810 | 6790 | 6830 | 6790 | 2249 |
| 532 | 20231227 | 105400 | 6350097340 | 6790 | 6800 | 6800 | 6790 | 686 |
| 533 | 20231227 | 105300 | 6345433870 | 6800 | 6790 | 6800 | 6780 | 3961 |
| 534 | 20231227 | 105200 | 6318533210 | 6800 | 6830 | 6840 | 6800 | 3579 |
| 535 | 20231227 | 105100 | 6294121030 | 6830 | 6830 | 6850 | 6820 | 1991 |
| 536 | 20231227 | 105000 | 6280510780 | 6820 | 6800 | 6840 | 6790 | 3610 |
| 537 | 20231227 | 104900 | 6255887430 | 6810 | 6790 | 6810 | 6790 | 726 |
| 538 | 20231227 | 104800 | 6250952470 | 6790 | 6780 | 6790 | 6780 | 2543 |
| 539 | 20231227 | 104700 | 6233709930 | 6780 | 6780 | 6790 | 6780 | 543 |
| 540 | 20231227 | 104600 | 6230028370 | 6780 | 6780 | 6780 | 6780 | 953 |
| 541 | 20231227 | 104500 | 6223567030 | 6770 | 6770 | 6780 | 6760 | 1399 |
| 542 | 20231227 | 104400 | 6214096680 | 6770 | 6770 | 6800 | 6760 | 484 |
| 543 | 20231227 | 104300 | 6210818040 | 6770 | 6760 | 6770 | 6750 | 1343 |
| 544 | 20231227 | 104200 | 6201752520 | 6750 | 6750 | 6770 | 6750 | 2449 |
| 545 | 20231227 | 104100 | 6185207130 | 6760 | 6770 | 6800 | 6760 | 4287 |
| 546 | 20231227 | 104000 | 6156207800 | 6780 | 6790 | 6810 | 6780 | 7241 |
| 547 | 20231227 | 103900 | 6106992860 | 6800 | 6800 | 6800 | 6790 | 647 |
| 548 | 20231227 | 103800 | 6102598580 | 6800 | 6790 | 6800 | 6790 | 2442 |
| 549 | 20231227 | 103700 | 6086014990 | 6790 | 6770 | 6790 | 6760 | 897 |
| 550 | 20231227 | 103600 | 6079936610 | 6770 | 6770 | 6770 | 6760 | 746 |
| 551 | 20231227 | 103500 | 6074888190 | 6760 | 6770 | 6780 | 6760 | 6726 |
| 552 | 20231227 | 103400 | 6029400320 | 6770 | 6770 | 6780 | 6770 | 2192 |
| 553 | 20231227 | 103300 | 6014558920 | 6770 | 6780 | 6780 | 6760 | 1262 |
| 554 | 20231227 | 103200 | 6006023560 | 6760 | 6770 | 6770 | 6760 | 4761 |
| 555 | 20231227 | 103100 | 5973798660 | 6760 | 6760 | 6780 | 6760 | 294 |
| 556 | 20231227 | 103000 | 5971810860 | 6760 | 6760 | 6780 | 6750 | 1226 |
| 557 | 20231227 | 102900 | 5963529530 | 6760 | 6730 | 6760 | 6710 | 3125 |
| 558 | 20231227 | 102800 | 5942431110 | 6730 | 6760 | 6770 | 6730 | 3911 |
| 559 | 20231227 | 102700 | 5916030040 | 6750 | 6770 | 6790 | 6750 | 4323 |
| 560 | 20231227 | 102600 | 5886745190 | 6760 | 6720 | 6760 | 6700 | 4276 |
| 561 | 20231227 | 102500 | 5857931340 | 6680 | 6690 | 6700 | 6680 | 3588 |
| 562 | 20231227 | 102400 | 5833953480 | 6720 | 6710 | 6720 | 6690 | 4002 |
| 563 | 20231227 | 102300 | 5807161180 | 6700 | 6720 | 6720 | 6680 | 22197 |
| 564 | 20231227 | 102200 | 5658387600 | 6720 | 6730 | 6750 | 6720 | 4677 |
| 565 | 20231227 | 102100 | 5626931180 | 6730 | 6760 | 6760 | 6700 | 8552 |
| 566 | 20231227 | 102000 | 5569446370 | 6760 | 6810 | 6810 | 6730 | 11743 |
| 567 | 20231227 | 101900 | 5490118730 | 6820 | 6770 | 6840 | 6770 | 2280 |
| 568 | 20231227 | 101800 | 5474636100 | 6770 | 6770 | 6790 | 6760 | 4835 |
| 569 | 20231227 | 101700 | 5441896440 | 6790 | 6770 | 6800 | 6760 | 4356 |
| 570 | 20231227 | 101600 | 5412366800 | 6780 | 6740 | 6790 | 6740 | 5286 |
| 571 | 20231227 | 101500 | 5376615050 | 6750 | 6790 | 6800 | 6730 | 17483 |
| 572 | 20231227 | 101400 | 5258378780 | 6800 | 6810 | 6860 | 6790 | 11291 |
| 573 | 20231227 | 101300 | 5181461380 | 6850 | 6820 | 6850 | 6790 | 8984 |
| 574 | 20231227 | 101200 | 5120245740 | 6830 | 6840 | 6850 | 6780 | 22316 |
| 575 | 20231227 | 101100 | 4968195110 | 6850 | 6820 | 6860 | 6800 | 22489 |
| 576 | 20231227 | 101000 | 4814964160 | 6830 | 6900 | 6940 | 6820 | 33123 |
| 577 | 20231227 | 100900 | 4586977220 | 6900 | 6990 | 7010 | 6900 | 44825 |
| 578 | 20231227 | 100800 | 4274941830 | 6980 | 7100 | 7120 | 6950 | 75675 |
| 579 | 20231227 | 100700 | 3742558210 | 7120 | 6900 | 7120 | 6900 | 97779 |
| 580 | 20231227 | 100600 | 3057861200 | 6880 | 6840 | 6950 | 6830 | 44594 |
| 581 | 20231227 | 100500 | 2750663870 | 6850 | 6870 | 6890 | 6800 | 47245 |
| 582 | 20231227 | 100400 | 2427360110 | 6870 | 6850 | 6930 | 6810 | 40668 |
| 583 | 20231227 | 100300 | 2147569600 | 6850 | 6730 | 6850 | 6730 | 26788 |
| 584 | 20231227 | 100200 | 1966187030 | 6730 | 6650 | 6730 | 6640 | 14291 |
| 585 | 20231227 | 100100 | 1870521880 | 6650 | 6630 | 6700 | 6630 | 11974 |
| 586 | 20231227 | 100000 | 1790800060 | 6650 | 6600 | 6650 | 6600 | 3714 |
| 587 | 20231227 | 095900 | 1766179690 | 6610 | 6620 | 6620 | 6610 | 2910 |
| 588 | 20231227 | 095800 | 1746943920 | 6620 | 6610 | 6630 | 6610 | 1189 |
| 589 | 20231227 | 095700 | 1739074470 | 6630 | 6610 | 6630 | 6590 | 1806 |
| 590 | 20231227 | 095600 | 1727136270 | 6610 | 6620 | 6620 | 6610 | 1100 |
| 591 | 20231227 | 095500 | 1719860050 | 6620 | 6620 | 6630 | 6620 | 1382 |
| 592 | 20231227 | 095400 | 1710709790 | 6620 | 6600 | 6620 | 6580 | 2693 |
| 593 | 20231227 | 095300 | 1692922170 | 6600 | 6580 | 6600 | 6560 | 4248 |
| 594 | 20231227 | 095200 | 1664929090 | 6580 | 6580 | 6590 | 6550 | 935 |
| 595 | 20231227 | 095100 | 1658787220 | 6540 | 6540 | 6550 | 6530 | 742 |
| 596 | 20231227 | 095000 | 1653937040 | 6590 | 6540 | 6590 | 6530 | 465 |
| 597 | 20231227 | 094900 | 1650894150 | 6540 | 6540 | 6570 | 6540 | 2486 |
| 598 | 20231227 | 094800 | 1634632620 | 6550 | 6560 | 6560 | 6530 | 446 |
| 599 | 20231227 | 094700 | 1631715230 | 6560 | 6530 | 6570 | 6530 | 620 |
| 600 | 20231227 | 094600 | 1627647200 | 6530 | 6540 | 6560 | 6520 | 4590 |
| 601 | 20231227 | 094500 | 1597627800 | 6530 | 6550 | 6560 | 6530 | 3681 |
| 602 | 20231227 | 094400 | 1573562850 | 6560 | 6570 | 6590 | 6550 | 1697 |
| 603 | 20231227 | 094300 | 1562419510 | 6570 | 6590 | 6610 | 6570 | 583 |
| 604 | 20231227 | 094200 | 1558580770 | 6600 | 6630 | 6640 | 6590 | 5712 |
| 605 | 20231227 | 094100 | 1520848990 | 6630 | 6600 | 6640 | 6590 | 1998 |
| 606 | 20231227 | 094000 | 1507614670 | 6620 | 6580 | 6640 | 6580 | 4961 |
| 607 | 20231227 | 093900 | 1474788720 | 6580 | 6550 | 6580 | 6540 | 3829 |
| 608 | 20231227 | 093800 | 1449656400 | 6560 | 6500 | 6560 | 6500 | 836 |
| 609 | 20231227 | 093700 | 1444201360 | 6530 | 6480 | 6530 | 6480 | 2178 |
| 610 | 20231227 | 093600 | 1430042140 | 6480 | 6480 | 6510 | 6480 | 2501 |
| 611 | 20231227 | 093500 | 1413820170 | 6480 | 6450 | 6490 | 6440 | 4399 |
| 612 | 20231227 | 093400 | 1385381660 | 6450 | 6480 | 6480 | 6450 | 4758 |
| 613 | 20231227 | 093300 | 1354639860 | 6480 | 6500 | 6520 | 6480 | 1796 |
| 614 | 20231227 | 093200 | 1342985070 | 6500 | 6480 | 6540 | 6480 | 2117 |
| 615 | 20231227 | 093100 | 1329179030 | 6500 | 6480 | 6500 | 6470 | 2161 |
| 616 | 20231227 | 093000 | 1315160900 | 6460 | 6490 | 6490 | 6460 | 1734 |
| 617 | 20231227 | 092900 | 1303944010 | 6490 | 6470 | 6500 | 6460 | 360 |
| 618 | 20231227 | 092800 | 1301613490 | 6460 | 6480 | 6490 | 6460 | 6538 |
| 619 | 20231227 | 092700 | 1259299220 | 6480 | 6520 | 6520 | 6460 | 4345 |
| 620 | 20231227 | 092600 | 1231144180 | 6500 | 6510 | 6510 | 6490 | 5610 |
| 621 | 20231227 | 092500 | 1194705750 | 6500 | 6530 | 6530 | 6500 | 5345 |
| 622 | 20231227 | 092400 | 1159852860 | 6540 | 6560 | 6560 | 6530 | 3374 |
| 623 | 20231227 | 092300 | 1137783820 | 6560 | 6590 | 6590 | 6560 | 2027 |
| 624 | 20231227 | 092200 | 1124454050 | 6600 | 6600 | 6610 | 6600 | 1922 |
| 625 | 20231227 | 092100 | 1111767260 | 6600 | 6630 | 6640 | 6600 | 6844 |
| 626 | 20231227 | 092000 | 1066505090 | 6640 | 6660 | 6660 | 6630 | 2139 |
| 627 | 20231227 | 091900 | 1052314190 | 6640 | 6670 | 6670 | 6630 | 8641 |
| 628 | 20231227 | 091800 | 994873650 | 6660 | 6680 | 6690 | 6650 | 2819 |
| 629 | 20231227 | 091700 | 976075500 | 6680 | 6680 | 6710 | 6670 | 1770 |
| 630 | 20231227 | 091600 | 964245380 | 6690 | 6670 | 6690 | 6670 | 854 |
| 631 | 20231227 | 091500 | 958541940 | 6640 | 6670 | 6670 | 6620 | 2607 |
| 632 | 20231227 | 091400 | 941223570 | 6630 | 6620 | 6670 | 6610 | 3554 |
| 633 | 20231227 | 091300 | 917678850 | 6620 | 6680 | 6690 | 6610 | 7485 |
| 634 | 20231227 | 091200 | 867891670 | 6670 | 6630 | 6670 | 6610 | 4448 |
| 635 | 20231227 | 091100 | 838358250 | 6610 | 6740 | 6750 | 6610 | 17442 |
| 636 | 20231227 | 091000 | 721348850 | 6700 | 6750 | 6760 | 6700 | 22150 |
| 637 | 20231227 | 090900 | 572417700 | 6750 | 6740 | 6760 | 6710 | 8589 |
| 638 | 20231227 | 090800 | 514518590 | 6720 | 6720 | 6760 | 6680 | 20738 |
| 639 | 20231227 | 090700 | 375146330 | 6720 | 6660 | 6720 | 6660 | 10160 |
| 640 | 20231227 | 090600 | 307086560 | 6660 | 6610 | 6670 | 6610 | 10305 |
| 641 | 20231227 | 090500 | 238631840 | 6620 | 6590 | 6620 | 6590 | 1090 |
| 642 | 20231227 | 090400 | 231430790 | 6590 | 6600 | 6620 | 6580 | 5773 |
| 643 | 20231227 | 090300 | 193357130 | 6600 | 6520 | 6600 | 6510 | 6837 |
| 644 | 20231227 | 090200 | 148592720 | 6510 | 6520 | 6550 | 6490 | 9671 |
| 645 | 20231227 | 090100 | 85455110 | 6510 | 6500 | 6560 | 6470 | 3267 |
| 646 | 20231227 | 090000 | 64258490 | 6570 | 6600 | 6600 | 6490 | 9773 |