32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 13693 |
| 3 | 20231228 | 194900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20231228 | 194800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20231228 | 194700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20231228 | 194600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20231228 | 194500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20231228 | 194400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20231228 | 194300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20231228 | 194200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20231228 | 194100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20231228 | 194000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20231228 | 193900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20231228 | 193800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20231228 | 193700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20231228 | 193600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20231228 | 193500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20231228 | 193400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20231228 | 193300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20231228 | 193200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20231228 | 193100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20231228 | 193000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20231228 | 192900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20231228 | 192800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20231228 | 192700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20231228 | 192600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20231228 | 192500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20231228 | 192400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20231228 | 192300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20231228 | 192200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20231228 | 192100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20231228 | 192000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 13693 |
| 33 | 20231228 | 191900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20231228 | 191800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20231228 | 191700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20231228 | 191600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20231228 | 191500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20231228 | 191400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20231228 | 191300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20231228 | 191200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20231228 | 191100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20231228 | 191000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20231228 | 190900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20231228 | 190800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20231228 | 190700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20231228 | 190600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20231228 | 190500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20231228 | 190400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20231228 | 190300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20231228 | 190200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20231228 | 190100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20231228 | 190000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20231228 | 185900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20231228 | 185800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20231228 | 185700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20231228 | 185600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20231228 | 185500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20231228 | 185400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20231228 | 185300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20231228 | 185200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20231228 | 185100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20231228 | 185000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 13693 |
| 63 | 20231228 | 184900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20231228 | 184800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20231228 | 184700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20231228 | 184600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20231228 | 184500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20231228 | 184400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20231228 | 184300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20231228 | 184200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20231228 | 184100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20231228 | 184000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20231228 | 183900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20231228 | 183800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20231228 | 183700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20231228 | 183600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20231228 | 183500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20231228 | 183400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20231228 | 183300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20231228 | 183200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20231228 | 183100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20231228 | 183000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20231228 | 182900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20231228 | 182800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20231228 | 182700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20231228 | 182600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20231228 | 182500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20231228 | 182400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20231228 | 182300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20231228 | 182200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20231228 | 182100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20231228 | 182000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 13693 |
| 93 | 20231228 | 181900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20231228 | 181800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20231228 | 181700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20231228 | 181600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20231228 | 181500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20231228 | 181400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20231228 | 181300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20231228 | 181200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20231228 | 181100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20231228 | 181000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20231228 | 180900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20231228 | 180800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20231228 | 180700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20231228 | 180600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20231228 | 180500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20231228 | 180400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20231228 | 180300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20231228 | 180200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20231228 | 180100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20231228 | 180000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20231228 | 175900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20231228 | 175800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20231228 | 175700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20231228 | 175600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20231228 | 175500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20231228 | 175400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20231228 | 175300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20231228 | 175200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20231228 | 175100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20231228 | 175000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 13693 |
| 123 | 20231228 | 174900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20231228 | 174800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20231228 | 174700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20231228 | 174600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20231228 | 174500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20231228 | 174400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20231228 | 174300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20231228 | 174200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20231228 | 174100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20231228 | 174000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20231228 | 173900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20231228 | 173800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20231228 | 173700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20231228 | 173600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20231228 | 173500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20231228 | 173400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20231228 | 173300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20231228 | 173200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20231228 | 173100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20231228 | 173000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20231228 | 172900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20231228 | 172800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20231228 | 172700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20231228 | 172600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20231228 | 172500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20231228 | 172400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20231228 | 172300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20231228 | 172200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20231228 | 172100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20231228 | 172000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 13693 |
| 153 | 20231228 | 171900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20231228 | 171800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20231228 | 171700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20231228 | 171600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20231228 | 171500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20231228 | 171400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20231228 | 171300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20231228 | 171200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20231228 | 171100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20231228 | 171000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20231228 | 170900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20231228 | 170800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20231228 | 170700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20231228 | 170600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20231228 | 170500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20231228 | 170400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20231228 | 170300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20231228 | 170200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20231228 | 170100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20231228 | 170000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20231228 | 165900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20231228 | 165800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20231228 | 165700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20231228 | 165600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20231228 | 165500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20231228 | 165400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20231228 | 165300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20231228 | 165200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20231228 | 165100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20231228 | 165000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 13693 |
| 183 | 20231228 | 164900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20231228 | 164800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20231228 | 164700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20231228 | 164600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20231228 | 164500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20231228 | 164400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20231228 | 164300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20231228 | 164200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20231228 | 164100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20231228 | 164000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20231228 | 163900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20231228 | 163800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20231228 | 163700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20231228 | 163600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20231228 | 163500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20231228 | 163400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20231228 | 163300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20231228 | 163200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20231228 | 163100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20231228 | 163000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20231228 | 162900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20231228 | 162800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20231228 | 162700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20231228 | 162600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20231228 | 162500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20231228 | 162400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20231228 | 162300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20231228 | 162200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20231228 | 162100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20231228 | 162000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 13693 |
| 213 | 20231228 | 161900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20231228 | 161800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20231228 | 161700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20231228 | 161600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20231228 | 161500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20231228 | 161400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20231228 | 161300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20231228 | 161200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20231228 | 161100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20231228 | 161000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20231228 | 160900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20231228 | 160800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20231228 | 160700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20231228 | 160600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20231228 | 160500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20231228 | 160400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20231228 | 160300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20231228 | 160200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20231228 | 160100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20231228 | 160000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20231228 | 155900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20231228 | 155800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20231228 | 155700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20231228 | 155600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20231228 | 155500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20231228 | 155400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20231228 | 155300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20231228 | 155200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20231228 | 155100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20231228 | 155000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 13693 |
| 243 | 20231228 | 154900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20231228 | 154800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20231228 | 154700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20231228 | 154600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20231228 | 154500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20231228 | 154400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20231228 | 154300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20231228 | 154200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20231228 | 154100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20231228 | 154000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20231228 | 153900 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20231228 | 153800 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20231228 | 153700 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20231228 | 153600 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20231228 | 153500 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20231228 | 153400 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20231228 | 153300 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20231228 | 153200 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20231228 | 153100 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20231228 | 153000 | 3703357560 | 7020 | 7020 | 7020 | 7020 | 13693 |
| 263 | 20231228 | 152900 | 3607232700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20231228 | 152800 | 3607232700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20231228 | 152700 | 3607232700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20231228 | 152600 | 3607232700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20231228 | 152500 | 3607232700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20231228 | 152400 | 3607232700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20231228 | 152300 | 3607232700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20231228 | 152200 | 3607232700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20231228 | 152100 | 3607232700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20231228 | 152000 | 3607232700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 273 | 20231228 | 151900 | 3607232700 | 6970 | 6980 | 6980 | 6960 | 4780 |
| 274 | 20231228 | 151800 | 3573926250 | 6970 | 6990 | 7000 | 6970 | 3368 |
| 275 | 20231228 | 151700 | 3550411440 | 6990 | 7030 | 7030 | 6970 | 5198 |
| 276 | 20231228 | 151600 | 3514023210 | 7020 | 7050 | 7060 | 7000 | 6261 |
| 277 | 20231228 | 151500 | 3470027140 | 7060 | 7100 | 7100 | 7030 | 6954 |
| 278 | 20231228 | 151400 | 3420893940 | 7090 | 7060 | 7100 | 7050 | 9534 |
| 279 | 20231228 | 151300 | 3353418090 | 7050 | 7090 | 7090 | 7040 | 12912 |
| 280 | 20231228 | 151200 | 3262132880 | 7070 | 6990 | 7100 | 6990 | 13653 |
| 281 | 20231228 | 151100 | 3165869780 | 6990 | 6970 | 6990 | 6960 | 6146 |
| 282 | 20231228 | 151000 | 3122930430 | 6970 | 6990 | 6990 | 6970 | 975 |
| 283 | 20231228 | 150900 | 3116126240 | 6990 | 6980 | 7000 | 6980 | 3905 |
| 284 | 20231228 | 150800 | 3088837440 | 6990 | 6980 | 6990 | 6950 | 5412 |
| 285 | 20231228 | 150700 | 3051110710 | 6970 | 6960 | 6980 | 6950 | 2386 |
| 286 | 20231228 | 150600 | 3034497130 | 6960 | 6960 | 6960 | 6950 | 157 |
| 287 | 20231228 | 150500 | 3033404480 | 6960 | 6960 | 6960 | 6950 | 235 |
| 288 | 20231228 | 150400 | 3031768900 | 6970 | 6970 | 6970 | 6950 | 277 |
| 289 | 20231228 | 150300 | 3029842210 | 6970 | 6960 | 6970 | 6950 | 1044 |
| 290 | 20231228 | 150200 | 3022576420 | 6960 | 6950 | 6960 | 6940 | 1855 |
| 291 | 20231228 | 150100 | 3009678620 | 6950 | 6960 | 6960 | 6940 | 1610 |
| 292 | 20231228 | 150000 | 2998494090 | 6960 | 6960 | 6960 | 6950 | 1692 |
| 293 | 20231228 | 145900 | 2986732910 | 6960 | 6970 | 6980 | 6950 | 4501 |
| 294 | 20231228 | 145800 | 2955395700 | 6980 | 6970 | 6980 | 6960 | 289 |
| 295 | 20231228 | 145700 | 2953382550 | 6980 | 6960 | 6980 | 6960 | 2138 |
| 296 | 20231228 | 145600 | 2938487260 | 6970 | 6970 | 6980 | 6960 | 765 |
| 297 | 20231228 | 145500 | 2933150390 | 6970 | 6980 | 6990 | 6960 | 1862 |
| 298 | 20231228 | 145400 | 2920151370 | 6990 | 6970 | 6990 | 6970 | 1298 |
| 299 | 20231228 | 145300 | 2911096240 | 6970 | 6970 | 6980 | 6950 | 2062 |
| 300 | 20231228 | 145200 | 2896745030 | 6980 | 6980 | 6980 | 6960 | 2583 |
| 301 | 20231228 | 145100 | 2878740840 | 6980 | 6970 | 6980 | 6960 | 1194 |
| 302 | 20231228 | 145000 | 2870418900 | 6960 | 6990 | 7000 | 6960 | 2947 |
| 303 | 20231228 | 144900 | 2849842050 | 6990 | 6940 | 6990 | 6940 | 3836 |
| 304 | 20231228 | 144800 | 2823096500 | 6950 | 6940 | 6950 | 6940 | 1070 |
| 305 | 20231228 | 144700 | 2815669780 | 6950 | 6960 | 6960 | 6940 | 2118 |
| 306 | 20231228 | 144600 | 2800951990 | 6960 | 6950 | 6980 | 6950 | 1485 |
| 307 | 20231228 | 144500 | 2790594460 | 6950 | 6980 | 6980 | 6950 | 1431 |
| 308 | 20231228 | 144400 | 2780636170 | 6950 | 6960 | 6990 | 6950 | 2287 |
| 309 | 20231228 | 144300 | 2764694990 | 6960 | 6980 | 6980 | 6950 | 987 |
| 310 | 20231228 | 144200 | 2757820110 | 6980 | 7000 | 7000 | 6960 | 5731 |
| 311 | 20231228 | 144100 | 2717835070 | 7000 | 6980 | 7010 | 6950 | 4827 |
| 312 | 20231228 | 144000 | 2684100440 | 6980 | 6940 | 7030 | 6940 | 15568 |
| 313 | 20231228 | 143900 | 2575349500 | 6940 | 6930 | 6940 | 6930 | 430 |
| 314 | 20231228 | 143800 | 2572369520 | 6930 | 6940 | 6940 | 6920 | 512 |
| 315 | 20231228 | 143700 | 2568821650 | 6940 | 6930 | 6940 | 6930 | 1918 |
| 316 | 20231228 | 143600 | 2555529140 | 6930 | 6930 | 6930 | 6920 | 553 |
| 317 | 20231228 | 143500 | 2551701900 | 6930 | 6920 | 6930 | 6920 | 40 |
| 318 | 20231228 | 143400 | 2551424850 | 6930 | 6930 | 6930 | 6920 | 470 |
| 319 | 20231228 | 143300 | 2548172110 | 6930 | 6920 | 6930 | 6920 | 499 |
| 320 | 20231228 | 143200 | 2544718870 | 6920 | 6920 | 6920 | 6910 | 605 |
| 321 | 20231228 | 143100 | 2540534470 | 6930 | 6930 | 6930 | 6920 | 464 |
| 322 | 20231228 | 143000 | 2537319000 | 6930 | 6930 | 6930 | 6930 | 222 |
| 323 | 20231228 | 142900 | 2535780540 | 6930 | 6900 | 6930 | 6900 | 2833 |
| 324 | 20231228 | 142800 | 2516203040 | 6910 | 6910 | 6910 | 6910 | 311 |
| 325 | 20231228 | 142700 | 2514054030 | 6910 | 6910 | 6910 | 6900 | 205 |
| 326 | 20231228 | 142600 | 2512639420 | 6910 | 6900 | 6910 | 6900 | 516 |
| 327 | 20231228 | 142500 | 2509078400 | 6910 | 6900 | 6910 | 6900 | 1217 |
| 328 | 20231228 | 142400 | 2500671030 | 6910 | 6900 | 6910 | 6900 | 81 |
| 329 | 20231228 | 142300 | 2500111750 | 6900 | 6910 | 6910 | 6900 | 627 |
| 330 | 20231228 | 142200 | 2495785370 | 6900 | 6900 | 6900 | 6900 | 547 |
| 331 | 20231228 | 142100 | 2492011070 | 6900 | 6910 | 6910 | 6900 | 64 |
| 332 | 20231228 | 142000 | 2491569420 | 6900 | 6910 | 6910 | 6900 | 873 |
| 333 | 20231228 | 141900 | 2485545690 | 6910 | 6890 | 6910 | 6890 | 18 |
| 334 | 20231228 | 141800 | 2485421590 | 6910 | 6910 | 6910 | 6900 | 1265 |
| 335 | 20231228 | 141700 | 2476693010 | 6900 | 6900 | 6910 | 6900 | 343 |
| 336 | 20231228 | 141600 | 2474326240 | 6900 | 6910 | 6910 | 6900 | 137 |
| 337 | 20231228 | 141500 | 2473380570 | 6910 | 6910 | 6920 | 6910 | 224 |
| 338 | 20231228 | 141400 | 2471832700 | 6920 | 6920 | 6920 | 6910 | 18 |
| 339 | 20231228 | 141300 | 2471708240 | 6900 | 6910 | 6920 | 6900 | 288 |
| 340 | 20231228 | 141200 | 2469718230 | 6910 | 6910 | 6910 | 6910 | 169 |
| 341 | 20231228 | 141100 | 2468550440 | 6910 | 6910 | 6910 | 6900 | 191 |
| 342 | 20231228 | 141000 | 2467232270 | 6910 | 6900 | 6910 | 6900 | 46 |
| 343 | 20231228 | 140900 | 2466914600 | 6900 | 6910 | 6910 | 6900 | 506 |
| 344 | 20231228 | 140800 | 2463421730 | 6900 | 6910 | 6910 | 6900 | 11 |
| 345 | 20231228 | 140700 | 2463345760 | 6910 | 6920 | 6920 | 6910 | 222 |
| 346 | 20231228 | 140600 | 2461810720 | 6920 | 6920 | 6920 | 6920 | 8 |
| 347 | 20231228 | 140500 | 2461755360 | 6920 | 6920 | 6930 | 6920 | 217 |
| 348 | 20231228 | 140400 | 2460252080 | 6930 | 6930 | 6930 | 6920 | 68 |
| 349 | 20231228 | 140300 | 2459780940 | 6930 | 6910 | 6930 | 6890 | 1832 |
| 350 | 20231228 | 140200 | 2447138900 | 6920 | 6900 | 6920 | 6900 | 2327 |
| 351 | 20231228 | 140100 | 2431063880 | 6900 | 6900 | 6900 | 6900 | 1330 |
| 352 | 20231228 | 140000 | 2421886880 | 6910 | 6910 | 6910 | 6910 | 5 |
| 353 | 20231228 | 135900 | 2421852330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 354 | 20231228 | 135800 | 2421852330 | 6910 | 6910 | 6910 | 6910 | 1 |
| 355 | 20231228 | 135700 | 2421845420 | 6910 | 6910 | 6910 | 6900 | 166 |
| 356 | 20231228 | 135600 | 2420699960 | 6910 | 6910 | 6910 | 6900 | 1537 |
| 357 | 20231228 | 135500 | 2410094080 | 6910 | 6900 | 6910 | 6890 | 419 |
| 358 | 20231228 | 135400 | 2407202320 | 6900 | 6890 | 6900 | 6890 | 193 |
| 359 | 20231228 | 135300 | 2405871790 | 6900 | 6900 | 6900 | 6900 | 13 |
| 360 | 20231228 | 135200 | 2405782090 | 6900 | 6890 | 6900 | 6890 | 390 |
| 361 | 20231228 | 135100 | 2403094740 | 6890 | 6890 | 6890 | 6880 | 427 |
| 362 | 20231228 | 135000 | 2400153550 | 6890 | 6880 | 6890 | 6880 | 237 |
| 363 | 20231228 | 134900 | 2398522640 | 6880 | 6880 | 6880 | 6870 | 364 |
| 364 | 20231228 | 134800 | 2396019200 | 6880 | 6880 | 6880 | 6880 | 7 |
| 365 | 20231228 | 134700 | 2395971040 | 6880 | 6890 | 6890 | 6880 | 402 |
| 366 | 20231228 | 134600 | 2393205270 | 6890 | 6890 | 6890 | 6880 | 328 |
| 367 | 20231228 | 134500 | 2390947410 | 6910 | 6890 | 6910 | 6890 | 2444 |
| 368 | 20231228 | 134400 | 2374103360 | 6910 | 6910 | 6910 | 6910 | 1 |
| 369 | 20231228 | 134300 | 2374096450 | 6890 | 6910 | 6910 | 6890 | 226 |
| 370 | 20231228 | 134200 | 2372534890 | 6910 | 6920 | 6920 | 6910 | 96 |
| 371 | 20231228 | 134100 | 2371871410 | 6920 | 6920 | 6920 | 6920 | 286 |
| 372 | 20231228 | 134000 | 2369892290 | 6920 | 6900 | 6920 | 6900 | 268 |
| 373 | 20231228 | 133900 | 2368038030 | 6910 | 6890 | 6910 | 6890 | 596 |
| 374 | 20231228 | 133800 | 2363927890 | 6890 | 6890 | 6890 | 6890 | 82 |
| 375 | 20231228 | 133700 | 2363362910 | 6890 | 6890 | 6890 | 6890 | 15 |
| 376 | 20231228 | 133600 | 2363259560 | 6890 | 6880 | 6890 | 6880 | 268 |
| 377 | 20231228 | 133500 | 2361415690 | 6890 | 6890 | 6890 | 6880 | 632 |
| 378 | 20231228 | 133400 | 2357067050 | 6890 | 6890 | 6890 | 6890 | 223 |
| 379 | 20231228 | 133300 | 2355530580 | 6890 | 6890 | 6900 | 6890 | 2402 |
| 380 | 20231228 | 133200 | 2338980190 | 6890 | 6890 | 6890 | 6880 | 1509 |
| 381 | 20231228 | 133100 | 2328596140 | 6880 | 6890 | 6890 | 6880 | 382 |
| 382 | 20231228 | 133000 | 2325964190 | 6880 | 6890 | 6900 | 6880 | 2140 |
| 383 | 20231228 | 132900 | 2311223120 | 6900 | 6900 | 6900 | 6890 | 513 |
| 384 | 20231228 | 132800 | 2307686530 | 6900 | 6890 | 6900 | 6890 | 3 |
| 385 | 20231228 | 132700 | 2307665840 | 6890 | 6900 | 6900 | 6890 | 242 |
| 386 | 20231228 | 132600 | 2305998350 | 6900 | 6920 | 6920 | 6890 | 1189 |
| 387 | 20231228 | 132500 | 2297788000 | 6920 | 6910 | 6920 | 6910 | 101 |
| 388 | 20231228 | 132400 | 2297089180 | 6910 | 6920 | 6930 | 6910 | 122 |
| 389 | 20231228 | 132300 | 2296245060 | 6920 | 6930 | 6930 | 6920 | 250 |
| 390 | 20231228 | 132200 | 2294515040 | 6920 | 6930 | 6940 | 6920 | 1167 |
| 391 | 20231228 | 132100 | 2286428150 | 6930 | 6920 | 6930 | 6880 | 226 |
| 392 | 20231228 | 132000 | 2284866580 | 6920 | 6910 | 6920 | 6880 | 804 |
| 393 | 20231228 | 131900 | 2279310740 | 6920 | 6900 | 6920 | 6900 | 2393 |
| 394 | 20231228 | 131800 | 2262774410 | 6900 | 6900 | 6900 | 6900 | 71 |
| 395 | 20231228 | 131700 | 2262284510 | 6900 | 6900 | 6900 | 6900 | 368 |
| 396 | 20231228 | 131600 | 2259745310 | 6900 | 6900 | 6900 | 6880 | 71 |
| 397 | 20231228 | 131500 | 2259256270 | 6900 | 6900 | 6900 | 6890 | 1346 |
| 398 | 20231228 | 131400 | 2249971900 | 6890 | 6900 | 6900 | 6890 | 82 |
| 399 | 20231228 | 131300 | 2249406300 | 6900 | 6900 | 6900 | 6890 | 137 |
| 400 | 20231228 | 131200 | 2248461230 | 6910 | 6910 | 6910 | 6910 | 200 |
| 401 | 20231228 | 131100 | 2247079230 | 6920 | 6920 | 6920 | 6920 | 501 |
| 402 | 20231228 | 131000 | 2243612310 | 6920 | 6920 | 6920 | 6900 | 439 |
| 403 | 20231228 | 130900 | 2240578360 | 6920 | 6910 | 6920 | 6880 | 2057 |
| 404 | 20231228 | 130800 | 2226356340 | 6910 | 6910 | 6910 | 6910 | 34 |
| 405 | 20231228 | 130700 | 2226121400 | 6910 | 6890 | 6910 | 6890 | 136 |
| 406 | 20231228 | 130600 | 2225182730 | 6890 | 6890 | 6890 | 6880 | 700 |
| 407 | 20231228 | 130500 | 2220364570 | 6910 | 6890 | 6910 | 6890 | 881 |
| 408 | 20231228 | 130400 | 2214286600 | 6890 | 6890 | 6890 | 6890 | 302 |
| 409 | 20231228 | 130300 | 2212205820 | 6890 | 6880 | 6890 | 6880 | 141 |
| 410 | 20231228 | 130200 | 2211235730 | 6880 | 6870 | 6880 | 6870 | 189 |
| 411 | 20231228 | 130100 | 2209936750 | 6870 | 6870 | 6870 | 6850 | 2226 |
| 412 | 20231228 | 130000 | 2194670710 | 6860 | 6860 | 6860 | 6860 | 669 |
| 413 | 20231228 | 125900 | 2190081370 | 6870 | 6870 | 6870 | 6870 | 159 |
| 414 | 20231228 | 125800 | 2188989040 | 6880 | 6880 | 6880 | 6860 | 45 |
| 415 | 20231228 | 125700 | 2188679640 | 6880 | 6860 | 6880 | 6860 | 97 |
| 416 | 20231228 | 125600 | 2188013400 | 6880 | 6890 | 6890 | 6870 | 1953 |
| 417 | 20231228 | 125500 | 2174595120 | 6880 | 6890 | 6890 | 6880 | 401 |
| 418 | 20231228 | 125400 | 2171832240 | 6890 | 6880 | 6890 | 6870 | 312 |
| 419 | 20231228 | 125300 | 2169686950 | 6890 | 6890 | 6890 | 6890 | 11 |
| 420 | 20231228 | 125200 | 2169611160 | 6890 | 6880 | 6890 | 6880 | 100 |
| 421 | 20231228 | 125100 | 2168923050 | 6890 | 6870 | 6890 | 6870 | 1012 |
| 422 | 20231228 | 125000 | 2161966630 | 6890 | 6870 | 6890 | 6870 | 541 |
| 423 | 20231228 | 124900 | 2158249460 | 6890 | 6880 | 6890 | 6870 | 1484 |
| 424 | 20231228 | 124800 | 2148048730 | 6880 | 6870 | 6880 | 6870 | 552 |
| 425 | 20231228 | 124700 | 2144253970 | 6880 | 6880 | 6880 | 6880 | 462 |
| 426 | 20231228 | 124600 | 2141075410 | 6880 | 6880 | 6880 | 6880 | 25 |
| 427 | 20231228 | 124500 | 2140903410 | 6880 | 6880 | 6880 | 6880 | 6 |
| 428 | 20231228 | 124400 | 2140862130 | 6880 | 6870 | 6880 | 6870 | 644 |
| 429 | 20231228 | 124300 | 2136431770 | 6880 | 6880 | 6880 | 6880 | 655 |
| 430 | 20231228 | 124200 | 2131925370 | 6880 | 6890 | 6890 | 6880 | 2 |
| 431 | 20231228 | 124100 | 2131911600 | 6880 | 6890 | 6890 | 6880 | 26 |
| 432 | 20231228 | 124000 | 2131732580 | 6890 | 6910 | 6910 | 6890 | 66 |
| 433 | 20231228 | 123900 | 2131277160 | 6910 | 6900 | 6910 | 6900 | 1003 |
| 434 | 20231228 | 123800 | 2124356430 | 6900 | 6880 | 6900 | 6880 | 62 |
| 435 | 20231228 | 123700 | 2123929810 | 6900 | 6890 | 6910 | 6880 | 2958 |
| 436 | 20231228 | 123600 | 2103532290 | 6900 | 6890 | 6900 | 6890 | 490 |
| 437 | 20231228 | 123500 | 2100156160 | 6890 | 6890 | 6890 | 6890 | 122 |
| 438 | 20231228 | 123400 | 2099315580 | 6890 | 6890 | 6890 | 6890 | 46 |
| 439 | 20231228 | 123300 | 2098998640 | 6890 | 6880 | 6890 | 6880 | 24 |
| 440 | 20231228 | 123200 | 2098833410 | 6890 | 6890 | 6890 | 6870 | 1068 |
| 441 | 20231228 | 123100 | 2091474910 | 6890 | 6870 | 6890 | 6870 | 897 |
| 442 | 20231228 | 123000 | 2085305480 | 6860 | 6860 | 6860 | 6860 | 3 |
| 443 | 20231228 | 122900 | 2085284900 | 6860 | 6850 | 6870 | 6850 | 230 |
| 444 | 20231228 | 122800 | 2083706100 | 6850 | 6860 | 6860 | 6850 | 456 |
| 445 | 20231228 | 122700 | 2080577980 | 6870 | 6870 | 6870 | 6870 | 10 |
| 446 | 20231228 | 122600 | 2080509280 | 6870 | 6870 | 6870 | 6870 | 25 |
| 447 | 20231228 | 122500 | 2080337530 | 6880 | 6880 | 6880 | 6870 | 270 |
| 448 | 20231228 | 122400 | 2078482330 | 6880 | 6880 | 6880 | 6870 | 174 |
| 449 | 20231228 | 122300 | 2077285450 | 6880 | 6880 | 6880 | 6880 | 102 |
| 450 | 20231228 | 122200 | 2076583690 | 6880 | 6860 | 6880 | 6860 | 427 |
| 451 | 20231228 | 122100 | 2073653330 | 6860 | 6850 | 6860 | 6850 | 1474 |
| 452 | 20231228 | 122000 | 2063554400 | 6860 | 6870 | 6870 | 6850 | 2839 |
| 453 | 20231228 | 121900 | 2044087910 | 6870 | 6880 | 6880 | 6870 | 32 |
| 454 | 20231228 | 121800 | 2043867990 | 6880 | 6870 | 6880 | 6860 | 123 |
| 455 | 20231228 | 121700 | 2043023190 | 6870 | 6870 | 6870 | 6870 | 277 |
| 456 | 20231228 | 121600 | 2041120200 | 6860 | 6870 | 6870 | 6860 | 60 |
| 457 | 20231228 | 121500 | 2040708400 | 6860 | 6860 | 6870 | 6860 | 770 |
| 458 | 20231228 | 121400 | 2035426190 | 6860 | 6860 | 6860 | 6860 | 47 |
| 459 | 20231228 | 121300 | 2035103770 | 6850 | 6860 | 6860 | 6850 | 508 |
| 460 | 20231228 | 121200 | 2031620500 | 6870 | 6870 | 6870 | 6860 | 313 |
| 461 | 20231228 | 121100 | 2029470210 | 6880 | 6880 | 6880 | 6880 | 35 |
| 462 | 20231228 | 121000 | 2029229410 | 6880 | 6880 | 6880 | 6880 | 79 |
| 463 | 20231228 | 120900 | 2028685890 | 6880 | 6880 | 6880 | 6860 | 684 |
| 464 | 20231228 | 120800 | 2023981770 | 6880 | 6880 | 6880 | 6880 | 109 |
| 465 | 20231228 | 120700 | 2023231850 | 6880 | 6880 | 6880 | 6880 | 153 |
| 466 | 20231228 | 120600 | 2022179210 | 6880 | 6880 | 6890 | 6880 | 1776 |
| 467 | 20231228 | 120500 | 2009960030 | 6890 | 6890 | 6890 | 6890 | 432 |
| 468 | 20231228 | 120400 | 2006983550 | 6890 | 6880 | 6890 | 6880 | 239 |
| 469 | 20231228 | 120300 | 2005337840 | 6870 | 6850 | 6870 | 6850 | 2965 |
| 470 | 20231228 | 120200 | 1984973160 | 6860 | 6860 | 6860 | 6860 | 1 |
| 471 | 20231228 | 120100 | 1984966300 | 6850 | 6850 | 6850 | 6850 | 312 |
| 472 | 20231228 | 120000 | 1982829100 | 6850 | 6850 | 6850 | 6850 | 337 |
| 473 | 20231228 | 115900 | 1980520650 | 6850 | 6860 | 6860 | 6850 | 207 |
| 474 | 20231228 | 115800 | 1979102650 | 6860 | 6850 | 6860 | 6850 | 183 |
| 475 | 20231228 | 115700 | 1977849020 | 6860 | 6860 | 6860 | 6860 | 473 |
| 476 | 20231228 | 115600 | 1974604240 | 6860 | 6860 | 6860 | 6860 | 113 |
| 477 | 20231228 | 115500 | 1973829060 | 6860 | 6870 | 6870 | 6860 | 69 |
| 478 | 20231228 | 115400 | 1973355110 | 6860 | 6860 | 6860 | 6860 | 400 |
| 479 | 20231228 | 115300 | 1970611110 | 6860 | 6870 | 6870 | 6860 | 108 |
| 480 | 20231228 | 115200 | 1969869180 | 6870 | 6870 | 6870 | 6870 | 264 |
| 481 | 20231228 | 115100 | 1968055500 | 6870 | 6870 | 6870 | 6870 | 110 |
| 482 | 20231228 | 115000 | 1967299800 | 6870 | 6870 | 6870 | 6870 | 362 |
| 483 | 20231228 | 114900 | 1964812860 | 6870 | 6860 | 6870 | 6860 | 404 |
| 484 | 20231228 | 114800 | 1962038590 | 6860 | 6870 | 6870 | 6860 | 1004 |
| 485 | 20231228 | 114700 | 1955144680 | 6860 | 6860 | 6860 | 6860 | 183 |
| 486 | 20231228 | 114600 | 1953889300 | 6860 | 6860 | 6860 | 6860 | 138 |
| 487 | 20231228 | 114500 | 1952942620 | 6860 | 6850 | 6860 | 6850 | 201 |
| 488 | 20231228 | 114400 | 1951564070 | 6860 | 6850 | 6860 | 6850 | 53 |
| 489 | 20231228 | 114300 | 1951200720 | 6850 | 6850 | 6850 | 6850 | 711 |
| 490 | 20231228 | 114200 | 1946330370 | 6850 | 6850 | 6850 | 6840 | 75 |
| 491 | 20231228 | 114100 | 1945816640 | 6850 | 6840 | 6850 | 6840 | 110 |
| 492 | 20231228 | 114000 | 1945063240 | 6850 | 6840 | 6850 | 6840 | 453 |
| 493 | 20231228 | 113900 | 1941964310 | 6840 | 6840 | 6840 | 6840 | 27 |
| 494 | 20231228 | 113800 | 1941779630 | 6840 | 6840 | 6840 | 6830 | 201 |
| 495 | 20231228 | 113700 | 1940405620 | 6840 | 6840 | 6840 | 6840 | 207 |
| 496 | 20231228 | 113600 | 1938989740 | 6850 | 6850 | 6850 | 6850 | 603 |
| 497 | 20231228 | 113500 | 1934859190 | 6850 | 6850 | 6850 | 6850 | 25 |
| 498 | 20231228 | 113400 | 1934687940 | 6850 | 6850 | 6850 | 6840 | 4510 |
| 499 | 20231228 | 113300 | 1903825760 | 6850 | 6860 | 6860 | 6850 | 1131 |
| 500 | 20231228 | 113200 | 1896067600 | 6860 | 6870 | 6870 | 6860 | 3986 |
| 501 | 20231228 | 113100 | 1868723620 | 6870 | 6860 | 6870 | 6860 | 2775 |
| 502 | 20231228 | 113000 | 1849667480 | 6850 | 6860 | 6870 | 6850 | 893 |
| 503 | 20231228 | 112900 | 1843536810 | 6860 | 6860 | 6860 | 6860 | 510 |
| 504 | 20231228 | 112800 | 1840038210 | 6850 | 6850 | 6860 | 6850 | 457 |
| 505 | 20231228 | 112700 | 1836907660 | 6850 | 6860 | 6860 | 6850 | 89 |
| 506 | 20231228 | 112600 | 1836297910 | 6860 | 6860 | 6860 | 6860 | 273 |
| 507 | 20231228 | 112500 | 1834425130 | 6860 | 6870 | 6870 | 6860 | 530 |
| 508 | 20231228 | 112400 | 1830786630 | 6870 | 6870 | 6880 | 6870 | 910 |
| 509 | 20231228 | 112300 | 1824525890 | 6870 | 6870 | 6870 | 6870 | 301 |
| 510 | 20231228 | 112200 | 1822458020 | 6870 | 6870 | 6870 | 6870 | 262 |
| 511 | 20231228 | 112100 | 1820658080 | 6860 | 6850 | 6870 | 6850 | 314 |
| 512 | 20231228 | 112000 | 1818504630 | 6850 | 6850 | 6850 | 6850 | 382 |
| 513 | 20231228 | 111900 | 1815887930 | 6840 | 6850 | 6850 | 6840 | 114 |
| 514 | 20231228 | 111800 | 1815107230 | 6860 | 6860 | 6860 | 6840 | 1431 |
| 515 | 20231228 | 111700 | 1805312610 | 6840 | 6840 | 6850 | 6840 | 942 |
| 516 | 20231228 | 111600 | 1798861730 | 6850 | 6860 | 6860 | 6840 | 2244 |
| 517 | 20231228 | 111500 | 1783505560 | 6860 | 6860 | 6860 | 6860 | 574 |
| 518 | 20231228 | 111400 | 1779567920 | 6860 | 6870 | 6870 | 6860 | 305 |
| 519 | 20231228 | 111300 | 1777475190 | 6870 | 6870 | 6870 | 6870 | 299 |
| 520 | 20231228 | 111200 | 1775421060 | 6870 | 6880 | 6880 | 6860 | 501 |
| 521 | 20231228 | 111100 | 1771983160 | 6890 | 6880 | 6890 | 6880 | 599 |
| 522 | 20231228 | 111000 | 1767858880 | 6880 | 6870 | 6880 | 6860 | 912 |
| 523 | 20231228 | 110900 | 1761599620 | 6860 | 6860 | 6860 | 6860 | 505 |
| 524 | 20231228 | 110800 | 1758135320 | 6860 | 6860 | 6860 | 6860 | 10 |
| 525 | 20231228 | 110700 | 1758066720 | 6870 | 6860 | 6870 | 6860 | 227 |
| 526 | 20231228 | 110600 | 1756508190 | 6870 | 6870 | 6870 | 6870 | 1816 |
| 527 | 20231228 | 110500 | 1744032270 | 6880 | 6870 | 6880 | 6870 | 250 |
| 528 | 20231228 | 110400 | 1742312950 | 6880 | 6880 | 6880 | 6880 | 45 |
| 529 | 20231228 | 110300 | 1742003350 | 6880 | 6890 | 6890 | 6870 | 824 |
| 530 | 20231228 | 110200 | 1736338480 | 6880 | 6880 | 6890 | 6880 | 2190 |
| 531 | 20231228 | 110100 | 1721269330 | 6880 | 6890 | 6890 | 6880 | 1022 |
| 532 | 20231228 | 110000 | 1714227850 | 6890 | 6890 | 6900 | 6880 | 2118 |
| 533 | 20231228 | 105900 | 1699618130 | 6890 | 6890 | 6890 | 6890 | 508 |
| 534 | 20231228 | 105800 | 1696118010 | 6890 | 6880 | 6890 | 6880 | 1968 |
| 535 | 20231228 | 105700 | 1682578160 | 6880 | 6870 | 6880 | 6870 | 318 |
| 536 | 20231228 | 105600 | 1680391210 | 6870 | 6870 | 6870 | 6850 | 1940 |
| 537 | 20231228 | 105500 | 1667076090 | 6850 | 6860 | 6860 | 6840 | 540 |
| 538 | 20231228 | 105400 | 1663379230 | 6870 | 6860 | 6870 | 6860 | 336 |
| 539 | 20231228 | 105300 | 1661074230 | 6860 | 6860 | 6860 | 6850 | 749 |
| 540 | 20231228 | 105200 | 1655938500 | 6850 | 6870 | 6870 | 6850 | 734 |
| 541 | 20231228 | 105100 | 1650908380 | 6870 | 6870 | 6870 | 6870 | 102 |
| 542 | 20231228 | 105000 | 1650207640 | 6860 | 6860 | 6860 | 6860 | 873 |
| 543 | 20231228 | 104900 | 1644218860 | 6870 | 6870 | 6870 | 6850 | 634 |
| 544 | 20231228 | 104800 | 1639869970 | 6870 | 6860 | 6870 | 6860 | 18 |
| 545 | 20231228 | 104700 | 1639746370 | 6860 | 6870 | 6870 | 6860 | 472 |
| 546 | 20231228 | 104600 | 1636505880 | 6870 | 6870 | 6870 | 6870 | 48 |
| 547 | 20231228 | 104500 | 1636176120 | 6860 | 6880 | 6880 | 6860 | 526 |
| 548 | 20231228 | 104400 | 1632559240 | 6880 | 6860 | 6880 | 6860 | 150 |
| 549 | 20231228 | 104300 | 1631527440 | 6860 | 6870 | 6890 | 6860 | 445 |
| 550 | 20231228 | 104200 | 1628465840 | 6870 | 6870 | 6870 | 6870 | 18 |
| 551 | 20231228 | 104100 | 1628342180 | 6860 | 6850 | 6860 | 6850 | 2183 |
| 552 | 20231228 | 104000 | 1613377360 | 6850 | 6850 | 6850 | 6850 | 365 |
| 553 | 20231228 | 103900 | 1610877110 | 6850 | 6860 | 6860 | 6850 | 791 |
| 554 | 20231228 | 103800 | 1605458250 | 6860 | 6850 | 6860 | 6850 | 44 |
| 555 | 20231228 | 103700 | 1605156710 | 6850 | 6860 | 6860 | 6850 | 119 |
| 556 | 20231228 | 103600 | 1604341370 | 6860 | 6870 | 6870 | 6850 | 2035 |
| 557 | 20231228 | 103500 | 1590363040 | 6870 | 6860 | 6870 | 6860 | 450 |
| 558 | 20231228 | 103400 | 1587273450 | 6860 | 6880 | 6880 | 6860 | 63 |
| 559 | 20231228 | 103300 | 1586840050 | 6880 | 6880 | 6880 | 6880 | 1029 |
| 560 | 20231228 | 103200 | 1579760530 | 6880 | 6870 | 6880 | 6870 | 332 |
| 561 | 20231228 | 103100 | 1577478030 | 6860 | 6860 | 6860 | 6840 | 1648 |
| 562 | 20231228 | 103000 | 1566182300 | 6860 | 6860 | 6860 | 6850 | 431 |
| 563 | 20231228 | 102900 | 1563226640 | 6860 | 6860 | 6860 | 6860 | 23 |
| 564 | 20231228 | 102800 | 1563068860 | 6860 | 6850 | 6860 | 6850 | 324 |
| 565 | 20231228 | 102700 | 1560849270 | 6850 | 6860 | 6860 | 6850 | 683 |
| 566 | 20231228 | 102600 | 1556168890 | 6870 | 6860 | 6870 | 6860 | 747 |
| 567 | 20231228 | 102500 | 1551044410 | 6880 | 6850 | 6880 | 6850 | 2549 |
| 568 | 20231228 | 102400 | 1533547660 | 6850 | 6840 | 6850 | 6840 | 316 |
| 569 | 20231228 | 102300 | 1531383160 | 6840 | 6840 | 6850 | 6830 | 541 |
| 570 | 20231228 | 102200 | 1527681870 | 6840 | 6840 | 6840 | 6840 | 65 |
| 571 | 20231228 | 102100 | 1527237270 | 6820 | 6830 | 6830 | 6820 | 2446 |
| 572 | 20231228 | 102000 | 1510537840 | 6830 | 6840 | 6850 | 6830 | 945 |
| 573 | 20231228 | 101900 | 1504068380 | 6850 | 6850 | 6860 | 6840 | 840 |
| 574 | 20231228 | 101800 | 1498315130 | 6840 | 6830 | 6850 | 6830 | 355 |
| 575 | 20231228 | 101700 | 1495884370 | 6800 | 6820 | 6820 | 6800 | 2457 |
| 576 | 20231228 | 101600 | 1479158630 | 6820 | 6850 | 6850 | 6820 | 889 |
| 577 | 20231228 | 101500 | 1473084110 | 6850 | 6860 | 6860 | 6850 | 126 |
| 578 | 20231228 | 101400 | 1472220990 | 6860 | 6830 | 6860 | 6830 | 1197 |
| 579 | 20231228 | 101300 | 1464022800 | 6820 | 6810 | 6820 | 6810 | 1707 |
| 580 | 20231228 | 101200 | 1452396060 | 6810 | 6820 | 6830 | 6810 | 430 |
| 581 | 20231228 | 101100 | 1449464100 | 6820 | 6830 | 6830 | 6820 | 568 |
| 582 | 20231228 | 101000 | 1445590320 | 6830 | 6830 | 6830 | 6830 | 431 |
| 583 | 20231228 | 100900 | 1442646590 | 6830 | 6830 | 6830 | 6830 | 582 |
| 584 | 20231228 | 100800 | 1438671530 | 6830 | 6830 | 6830 | 6830 | 1152 |
| 585 | 20231228 | 100700 | 1430803370 | 6830 | 6830 | 6830 | 6830 | 41 |
| 586 | 20231228 | 100600 | 1430523340 | 6830 | 6830 | 6840 | 6820 | 385 |
| 587 | 20231228 | 100500 | 1427895170 | 6830 | 6840 | 6850 | 6820 | 1033 |
| 588 | 20231228 | 100400 | 1420831990 | 6850 | 6850 | 6850 | 6840 | 255 |
| 589 | 20231228 | 100300 | 1419085760 | 6840 | 6840 | 6850 | 6830 | 1534 |
| 590 | 20231228 | 100200 | 1408591270 | 6840 | 6830 | 6840 | 6830 | 352 |
| 591 | 20231228 | 100100 | 1406184090 | 6840 | 6830 | 6840 | 6830 | 3201 |
| 592 | 20231228 | 100000 | 1384313680 | 6830 | 6780 | 6840 | 6780 | 8049 |
| 593 | 20231228 | 095900 | 1329488070 | 6780 | 6800 | 6810 | 6780 | 4193 |
| 594 | 20231228 | 095800 | 1301000910 | 6790 | 6800 | 6800 | 6790 | 1348 |
| 595 | 20231228 | 095700 | 1291842260 | 6800 | 6800 | 6800 | 6800 | 30 |
| 596 | 20231228 | 095600 | 1291638260 | 6790 | 6820 | 6820 | 6790 | 3046 |
| 597 | 20231228 | 095500 | 1270905930 | 6820 | 6820 | 6830 | 6820 | 879 |
| 598 | 20231228 | 095400 | 1264907290 | 6820 | 6820 | 6820 | 6810 | 362 |
| 599 | 20231228 | 095300 | 1262439330 | 6810 | 6810 | 6810 | 6810 | 47 |
| 600 | 20231228 | 095200 | 1262119260 | 6800 | 6800 | 6810 | 6800 | 669 |
| 601 | 20231228 | 095100 | 1257565210 | 6810 | 6790 | 6810 | 6790 | 6 |
| 602 | 20231228 | 095000 | 1257524410 | 6810 | 6810 | 6810 | 6790 | 572 |
| 603 | 20231228 | 094900 | 1253634890 | 6810 | 6810 | 6810 | 6800 | 1135 |
| 604 | 20231228 | 094800 | 1245907800 | 6810 | 6800 | 6820 | 6800 | 460 |
| 605 | 20231228 | 094700 | 1242773180 | 6810 | 6830 | 6840 | 6810 | 797 |
| 606 | 20231228 | 094600 | 1237343600 | 6820 | 6770 | 6820 | 6770 | 2319 |
| 607 | 20231228 | 094500 | 1221595650 | 6780 | 6760 | 6780 | 6760 | 613 |
| 608 | 20231228 | 094400 | 1217450720 | 6760 | 6760 | 6770 | 6760 | 1294 |
| 609 | 20231228 | 094300 | 1208703150 | 6750 | 6780 | 6780 | 6750 | 1320 |
| 610 | 20231228 | 094200 | 1199781140 | 6790 | 6790 | 6790 | 6770 | 1203 |
| 611 | 20231228 | 094100 | 1191617220 | 6800 | 6790 | 6800 | 6790 | 1107 |
| 612 | 20231228 | 094000 | 1184089670 | 6790 | 6800 | 6810 | 6790 | 3627 |
| 613 | 20231228 | 093900 | 1159431920 | 6790 | 6810 | 6840 | 6790 | 4726 |
| 614 | 20231228 | 093800 | 1127246480 | 6800 | 6770 | 6800 | 6740 | 3491 |
| 615 | 20231228 | 093700 | 1103559720 | 6760 | 6740 | 6760 | 6740 | 1160 |
| 616 | 20231228 | 093600 | 1095725910 | 6740 | 6750 | 6750 | 6730 | 968 |
| 617 | 20231228 | 093500 | 1089202410 | 6750 | 6760 | 6760 | 6750 | 1679 |
| 618 | 20231228 | 093400 | 1077867300 | 6760 | 6760 | 6760 | 6750 | 1120 |
| 619 | 20231228 | 093300 | 1070296110 | 6760 | 6750 | 6760 | 6740 | 1584 |
| 620 | 20231228 | 093200 | 1059596100 | 6760 | 6760 | 6790 | 6740 | 4509 |
| 621 | 20231228 | 093100 | 1029068170 | 6760 | 6750 | 6770 | 6750 | 5047 |
| 622 | 20231228 | 093000 | 994963000 | 6750 | 6720 | 6750 | 6710 | 5076 |
| 623 | 20231228 | 092900 | 960841600 | 6720 | 6700 | 6720 | 6680 | 3955 |
| 624 | 20231228 | 092800 | 934329100 | 6710 | 6710 | 6710 | 6700 | 382 |
| 625 | 20231228 | 092700 | 931766070 | 6710 | 6690 | 6710 | 6680 | 1037 |
| 626 | 20231228 | 092600 | 924831430 | 6690 | 6680 | 6690 | 6680 | 3063 |
| 627 | 20231228 | 092500 | 904368490 | 6690 | 6690 | 6690 | 6680 | 484 |
| 628 | 20231228 | 092400 | 901134590 | 6690 | 6680 | 6690 | 6670 | 655 |
| 629 | 20231228 | 092300 | 896760820 | 6680 | 6700 | 6700 | 6670 | 6262 |
| 630 | 20231228 | 092200 | 854897810 | 6720 | 6710 | 6720 | 6700 | 3436 |
| 631 | 20231228 | 092100 | 831854710 | 6710 | 6720 | 6720 | 6700 | 1189 |
| 632 | 20231228 | 092000 | 823881130 | 6720 | 6700 | 6720 | 6700 | 3270 |
| 633 | 20231228 | 091900 | 801949880 | 6690 | 6680 | 6710 | 6680 | 6716 |
| 634 | 20231228 | 091800 | 756972360 | 6680 | 6680 | 6690 | 6680 | 2592 |
| 635 | 20231228 | 091700 | 739650130 | 6690 | 6700 | 6700 | 6680 | 3153 |
| 636 | 20231228 | 091600 | 718559460 | 6700 | 6690 | 6720 | 6680 | 1498 |
| 637 | 20231228 | 091500 | 708522460 | 6680 | 6700 | 6710 | 6680 | 1507 |
| 638 | 20231228 | 091400 | 698437120 | 6690 | 6720 | 6730 | 6690 | 7157 |
| 639 | 20231228 | 091300 | 650500960 | 6720 | 6740 | 6740 | 6700 | 3221 |
| 640 | 20231228 | 091200 | 628869350 | 6740 | 6740 | 6770 | 6680 | 20405 |
| 641 | 20231228 | 091100 | 491998390 | 6720 | 6730 | 6760 | 6720 | 4673 |
| 642 | 20231228 | 091000 | 460572260 | 6730 | 6770 | 6770 | 6720 | 6554 |
| 643 | 20231228 | 090900 | 416407420 | 6770 | 6780 | 6810 | 6770 | 3336 |
| 644 | 20231228 | 090800 | 393753530 | 6780 | 6770 | 6790 | 6750 | 5229 |
| 645 | 20231228 | 090700 | 358309640 | 6760 | 6830 | 6840 | 6750 | 2650 |
| 646 | 20231228 | 090600 | 340276000 | 6830 | 6830 | 6850 | 6820 | 733 |
| 647 | 20231228 | 090500 | 335272460 | 6820 | 6750 | 6820 | 6710 | 3102 |
| 648 | 20231228 | 090400 | 314241710 | 6760 | 6750 | 6780 | 6710 | 6120 |
| 649 | 20231228 | 090300 | 272976950 | 6750 | 6800 | 6800 | 6750 | 7255 |
| 650 | 20231228 | 090200 | 223778610 | 6800 | 6790 | 6840 | 6790 | 3479 |
| 651 | 20231228 | 090100 | 200139970 | 6800 | 6810 | 6870 | 6750 | 7567 |
| 652 | 20231228 | 090000 | 148734770 | 6820 | 6930 | 6930 | 6820 | 21154 |