29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 194700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 7281 |
| 3 | 20240102 | 194600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240102 | 194500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240102 | 194400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240102 | 194300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240102 | 194200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240102 | 194100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240102 | 194000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240102 | 193900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240102 | 193800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240102 | 193700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240102 | 193600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240102 | 193500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240102 | 193400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240102 | 193300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240102 | 193200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240102 | 193100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240102 | 193000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240102 | 192900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240102 | 192800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240102 | 192700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240102 | 192600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240102 | 192500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240102 | 192400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240102 | 192300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240102 | 192200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240102 | 192100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240102 | 192000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240102 | 191900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240102 | 191800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240102 | 191700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 7281 |
| 33 | 20240102 | 191600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240102 | 191500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240102 | 191400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240102 | 191300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240102 | 191200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240102 | 191100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240102 | 191000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240102 | 190900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240102 | 190800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240102 | 190700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240102 | 190600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240102 | 190500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240102 | 190400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240102 | 190300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240102 | 190200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240102 | 190100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240102 | 190000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240102 | 185900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240102 | 185800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240102 | 185700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240102 | 185600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240102 | 185500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240102 | 185400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240102 | 185300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240102 | 185200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240102 | 185100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240102 | 185000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240102 | 184900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240102 | 184800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240102 | 184700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 7281 |
| 63 | 20240102 | 184600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240102 | 184500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240102 | 184400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240102 | 184300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240102 | 184200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240102 | 184100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240102 | 184000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240102 | 183900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240102 | 183800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240102 | 183700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240102 | 183600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240102 | 183500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240102 | 183400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240102 | 183300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240102 | 183200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240102 | 183100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240102 | 183000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240102 | 182900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240102 | 182800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240102 | 182700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240102 | 182600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240102 | 182500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240102 | 182400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240102 | 182300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240102 | 182200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240102 | 182100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240102 | 182000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240102 | 181900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240102 | 181800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240102 | 181700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 7281 |
| 93 | 20240102 | 181600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240102 | 181500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240102 | 181400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240102 | 181300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240102 | 181200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240102 | 181100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240102 | 181000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240102 | 180900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240102 | 180800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240102 | 180700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240102 | 180600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240102 | 180500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240102 | 180400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240102 | 180300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240102 | 180200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240102 | 180100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240102 | 180000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240102 | 175900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240102 | 175800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240102 | 175700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240102 | 175600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240102 | 175500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240102 | 175400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240102 | 175300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240102 | 175200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240102 | 175100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240102 | 175000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240102 | 174900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240102 | 174800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240102 | 174700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 7281 |
| 123 | 20240102 | 174600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240102 | 174500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240102 | 174400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240102 | 174300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240102 | 174200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240102 | 174100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240102 | 174000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240102 | 173900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240102 | 173800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240102 | 173700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240102 | 173600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240102 | 173500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240102 | 173400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240102 | 173300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240102 | 173200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240102 | 173100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240102 | 173000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240102 | 172900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240102 | 172800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240102 | 172700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240102 | 172600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240102 | 172500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240102 | 172400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240102 | 172300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240102 | 172200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240102 | 172100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240102 | 172000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240102 | 171900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240102 | 171800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240102 | 171700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 7281 |
| 153 | 20240102 | 171600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240102 | 171500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240102 | 171400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240102 | 171300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240102 | 171200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240102 | 171100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240102 | 171000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240102 | 170900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240102 | 170800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240102 | 170700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240102 | 170600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240102 | 170500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240102 | 170400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240102 | 170300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240102 | 170200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240102 | 170100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240102 | 170000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240102 | 165900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240102 | 165800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240102 | 165700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240102 | 165600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240102 | 165500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240102 | 165400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240102 | 165300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240102 | 165200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240102 | 165100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240102 | 165000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240102 | 164900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240102 | 164800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240102 | 164700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 7281 |
| 183 | 20240102 | 164600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240102 | 164500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240102 | 164400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240102 | 164300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240102 | 164200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240102 | 164100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240102 | 164000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240102 | 163900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240102 | 163800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240102 | 163700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240102 | 163600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240102 | 163500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240102 | 163400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240102 | 163300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240102 | 163200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240102 | 163100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240102 | 163000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240102 | 162900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240102 | 162800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240102 | 162700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240102 | 162600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240102 | 162500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240102 | 162400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240102 | 162300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240102 | 162200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240102 | 162100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240102 | 162000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240102 | 161900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240102 | 161800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240102 | 161700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 7281 |
| 213 | 20240102 | 161600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240102 | 161500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240102 | 161400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240102 | 161300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240102 | 161200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240102 | 161100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240102 | 161000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240102 | 160900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240102 | 160800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240102 | 160700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240102 | 160600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240102 | 160500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240102 | 160400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240102 | 160300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240102 | 160200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240102 | 160100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240102 | 160000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240102 | 155900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240102 | 155800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240102 | 155700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240102 | 155600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240102 | 155500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240102 | 155400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240102 | 155300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240102 | 155200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240102 | 155100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240102 | 155000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240102 | 154900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20240102 | 154800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240102 | 154700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 7281 |
| 243 | 20240102 | 154600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240102 | 154500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20240102 | 154400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20240102 | 154300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20240102 | 154200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20240102 | 154100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20240102 | 154000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20240102 | 153900 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20240102 | 153800 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20240102 | 153700 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20240102 | 153600 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20240102 | 153500 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20240102 | 153400 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20240102 | 153300 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20240102 | 153200 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20240102 | 153100 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20240102 | 153000 | 7493727920 | 7370 | 7370 | 7370 | 7370 | 7281 |
| 260 | 20240102 | 152900 | 7440066950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20240102 | 152800 | 7440066950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20240102 | 152700 | 7440066950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20240102 | 152600 | 7440066950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20240102 | 152500 | 7440066950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20240102 | 152400 | 7440066950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20240102 | 152300 | 7440066950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20240102 | 152200 | 7440066950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20240102 | 152100 | 7440066950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20240102 | 152000 | 7440066950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20240102 | 151900 | 7440066950 | 7360 | 7360 | 7370 | 7350 | 1027 |
| 271 | 20240102 | 151800 | 7432500620 | 7350 | 7360 | 7370 | 7350 | 1393 |
| 272 | 20240102 | 151700 | 7422244460 | 7350 | 7360 | 7370 | 7330 | 2453 |
| 273 | 20240102 | 151600 | 7404228270 | 7360 | 7360 | 7370 | 7340 | 1741 |
| 274 | 20240102 | 151500 | 7391441650 | 7360 | 7340 | 7360 | 7340 | 2505 |
| 275 | 20240102 | 151400 | 7373050140 | 7350 | 7360 | 7360 | 7340 | 4780 |
| 276 | 20240102 | 151300 | 7337929320 | 7360 | 7360 | 7380 | 7350 | 3648 |
| 277 | 20240102 | 151200 | 7311110820 | 7360 | 7380 | 7390 | 7360 | 1318 |
| 278 | 20240102 | 151100 | 7301398950 | 7360 | 7390 | 7390 | 7360 | 1016 |
| 279 | 20240102 | 151000 | 7293900590 | 7390 | 7390 | 7390 | 7390 | 1020 |
| 280 | 20240102 | 150900 | 7286362790 | 7390 | 7400 | 7400 | 7340 | 965 |
| 281 | 20240102 | 150800 | 7279258440 | 7350 | 7400 | 7410 | 7350 | 10476 |
| 282 | 20240102 | 150700 | 7201714110 | 7400 | 7400 | 7400 | 7370 | 2817 |
| 283 | 20240102 | 150600 | 7180915890 | 7400 | 7370 | 7400 | 7370 | 1497 |
| 284 | 20240102 | 150500 | 7169869200 | 7370 | 7390 | 7420 | 7370 | 5008 |
| 285 | 20240102 | 150400 | 7132883280 | 7400 | 7400 | 7430 | 7380 | 3736 |
| 286 | 20240102 | 150300 | 7105253950 | 7400 | 7420 | 7430 | 7400 | 3290 |
| 287 | 20240102 | 150200 | 7080885670 | 7420 | 7420 | 7440 | 7400 | 3915 |
| 288 | 20240102 | 150100 | 7051828200 | 7410 | 7460 | 7470 | 7410 | 8918 |
| 289 | 20240102 | 150000 | 6985542290 | 7420 | 7430 | 7480 | 7420 | 22730 |
| 290 | 20240102 | 145900 | 6816090890 | 7430 | 7400 | 7430 | 7390 | 3092 |
| 291 | 20240102 | 145800 | 6793174300 | 7400 | 7390 | 7400 | 7370 | 2226 |
| 292 | 20240102 | 145700 | 6776721670 | 7360 | 7400 | 7430 | 7360 | 12650 |
| 293 | 20240102 | 145600 | 6683022890 | 7400 | 7450 | 7450 | 7390 | 5378 |
| 294 | 20240102 | 145500 | 6643072240 | 7450 | 7400 | 7450 | 7390 | 7282 |
| 295 | 20240102 | 145400 | 6588969830 | 7390 | 7410 | 7430 | 7390 | 6952 |
| 296 | 20240102 | 145300 | 6537419870 | 7410 | 7400 | 7430 | 7390 | 5197 |
| 297 | 20240102 | 145200 | 6498869840 | 7390 | 7380 | 7430 | 7380 | 23774 |
| 298 | 20240102 | 145100 | 6322807620 | 7380 | 7340 | 7380 | 7330 | 6573 |
| 299 | 20240102 | 145000 | 6274385620 | 7360 | 7310 | 7360 | 7310 | 9833 |
| 300 | 20240102 | 144900 | 6202271480 | 7300 | 7310 | 7310 | 7300 | 443 |
| 301 | 20240102 | 144800 | 6199034970 | 7300 | 7300 | 7300 | 7300 | 481 |
| 302 | 20240102 | 144700 | 6195523670 | 7320 | 7300 | 7320 | 7290 | 1464 |
| 303 | 20240102 | 144600 | 6184832990 | 7310 | 7320 | 7320 | 7310 | 318 |
| 304 | 20240102 | 144500 | 6182507610 | 7300 | 7320 | 7320 | 7300 | 2803 |
| 305 | 20240102 | 144400 | 6161993860 | 7310 | 7300 | 7310 | 7300 | 327 |
| 306 | 20240102 | 144300 | 6159603500 | 7310 | 7310 | 7310 | 7300 | 3044 |
| 307 | 20240102 | 144200 | 6137371040 | 7310 | 7310 | 7310 | 7300 | 95 |
| 308 | 20240102 | 144100 | 6136676790 | 7300 | 7300 | 7300 | 7290 | 1901 |
| 309 | 20240102 | 144000 | 6122801530 | 7300 | 7310 | 7320 | 7300 | 2808 |
| 310 | 20240102 | 143900 | 6102284750 | 7300 | 7300 | 7300 | 7300 | 1102 |
| 311 | 20240102 | 143800 | 6094240150 | 7300 | 7300 | 7310 | 7300 | 1774 |
| 312 | 20240102 | 143700 | 6081289650 | 7300 | 7290 | 7300 | 7280 | 528 |
| 313 | 20240102 | 143600 | 6077438770 | 7280 | 7290 | 7300 | 7280 | 555 |
| 314 | 20240102 | 143500 | 6073395060 | 7300 | 7300 | 7300 | 7290 | 2822 |
| 315 | 20240102 | 143400 | 6052819590 | 7300 | 7330 | 7330 | 7300 | 3555 |
| 316 | 20240102 | 143300 | 6026843240 | 7330 | 7320 | 7330 | 7310 | 510 |
| 317 | 20240102 | 143200 | 6023110630 | 7320 | 7320 | 7320 | 7320 | 722 |
| 318 | 20240102 | 143100 | 6017825590 | 7320 | 7310 | 7320 | 7310 | 2549 |
| 319 | 20240102 | 143000 | 5999168830 | 7320 | 7310 | 7320 | 7310 | 143 |
| 320 | 20240102 | 142900 | 5998123290 | 7310 | 7320 | 7320 | 7310 | 1302 |
| 321 | 20240102 | 142800 | 5988602650 | 7320 | 7320 | 7320 | 7320 | 37 |
| 322 | 20240102 | 142700 | 5988331810 | 7320 | 7320 | 7330 | 7320 | 968 |
| 323 | 20240102 | 142600 | 5981245850 | 7330 | 7330 | 7340 | 7330 | 906 |
| 324 | 20240102 | 142500 | 5974604810 | 7330 | 7320 | 7330 | 7320 | 243 |
| 325 | 20240102 | 142400 | 5972824980 | 7330 | 7320 | 7330 | 7320 | 435 |
| 326 | 20240102 | 142300 | 5969640030 | 7320 | 7310 | 7340 | 7310 | 225 |
| 327 | 20240102 | 142200 | 5967994520 | 7310 | 7330 | 7330 | 7310 | 631 |
| 328 | 20240102 | 142100 | 5963375020 | 7330 | 7330 | 7330 | 7330 | 1137 |
| 329 | 20240102 | 142000 | 5955040810 | 7320 | 7330 | 7330 | 7320 | 132 |
| 330 | 20240102 | 141900 | 5954073320 | 7330 | 7330 | 7340 | 7330 | 703 |
| 331 | 20240102 | 141800 | 5948920240 | 7330 | 7320 | 7330 | 7320 | 256 |
| 332 | 20240102 | 141700 | 5947044260 | 7330 | 7320 | 7330 | 7320 | 318 |
| 333 | 20240102 | 141600 | 5944713350 | 7320 | 7320 | 7320 | 7320 | 107 |
| 334 | 20240102 | 141500 | 5943930110 | 7320 | 7330 | 7330 | 7320 | 507 |
| 335 | 20240102 | 141400 | 5940217400 | 7310 | 7340 | 7340 | 7310 | 307 |
| 336 | 20240102 | 141300 | 5937967100 | 7340 | 7310 | 7340 | 7310 | 2105 |
| 337 | 20240102 | 141200 | 5922550410 | 7310 | 7300 | 7310 | 7300 | 1042 |
| 338 | 20240102 | 141100 | 5914941060 | 7300 | 7290 | 7300 | 7290 | 206 |
| 339 | 20240102 | 141000 | 5913438320 | 7300 | 7300 | 7300 | 7300 | 226 |
| 340 | 20240102 | 140900 | 5911788520 | 7310 | 7300 | 7310 | 7300 | 317 |
| 341 | 20240102 | 140800 | 5909473380 | 7300 | 7310 | 7310 | 7300 | 570 |
| 342 | 20240102 | 140700 | 5905312130 | 7310 | 7320 | 7320 | 7310 | 554 |
| 343 | 20240102 | 140600 | 5901259520 | 7320 | 7320 | 7320 | 7320 | 396 |
| 344 | 20240102 | 140500 | 5898360800 | 7320 | 7300 | 7320 | 7300 | 1601 |
| 345 | 20240102 | 140400 | 5886672510 | 7300 | 7300 | 7310 | 7300 | 1362 |
| 346 | 20240102 | 140300 | 5876719810 | 7300 | 7300 | 7300 | 7300 | 873 |
| 347 | 20240102 | 140200 | 5870346910 | 7300 | 7320 | 7320 | 7300 | 278 |
| 348 | 20240102 | 140100 | 5868315820 | 7320 | 7280 | 7320 | 7280 | 3477 |
| 349 | 20240102 | 140000 | 5842954600 | 7280 | 7270 | 7280 | 7270 | 545 |
| 350 | 20240102 | 135900 | 5838987530 | 7270 | 7250 | 7270 | 7250 | 594 |
| 351 | 20240102 | 135800 | 5834674050 | 7260 | 7250 | 7260 | 7240 | 610 |
| 352 | 20240102 | 135700 | 5830250180 | 7250 | 7260 | 7260 | 7250 | 6853 |
| 353 | 20240102 | 135600 | 5780519430 | 7270 | 7270 | 7280 | 7260 | 1036 |
| 354 | 20240102 | 135500 | 5772987850 | 7270 | 7270 | 7270 | 7270 | 1124 |
| 355 | 20240102 | 135400 | 5764816370 | 7270 | 7280 | 7290 | 7270 | 619 |
| 356 | 20240102 | 135300 | 5760311500 | 7290 | 7290 | 7290 | 7290 | 83 |
| 357 | 20240102 | 135200 | 5759706430 | 7290 | 7290 | 7290 | 7280 | 1748 |
| 358 | 20240102 | 135100 | 5746979920 | 7290 | 7280 | 7290 | 7280 | 2581 |
| 359 | 20240102 | 135000 | 5728190040 | 7290 | 7280 | 7290 | 7280 | 186 |
| 360 | 20240102 | 134900 | 5726834190 | 7280 | 7300 | 7300 | 7280 | 1352 |
| 361 | 20240102 | 134800 | 5716976780 | 7300 | 7300 | 7300 | 7300 | 836 |
| 362 | 20240102 | 134700 | 5710873980 | 7300 | 7290 | 7300 | 7290 | 1400 |
| 363 | 20240102 | 134600 | 5700658140 | 7290 | 7300 | 7310 | 7290 | 2340 |
| 364 | 20240102 | 134500 | 5683585880 | 7300 | 7300 | 7300 | 7300 | 299 |
| 365 | 20240102 | 134400 | 5681403180 | 7300 | 7300 | 7310 | 7300 | 1205 |
| 366 | 20240102 | 134300 | 5672606030 | 7300 | 7290 | 7310 | 7290 | 475 |
| 367 | 20240102 | 134200 | 5669142500 | 7290 | 7290 | 7290 | 7290 | 100 |
| 368 | 20240102 | 134100 | 5668413500 | 7290 | 7310 | 7310 | 7290 | 2467 |
| 369 | 20240102 | 134000 | 5650379850 | 7310 | 7290 | 7310 | 7290 | 3649 |
| 370 | 20240102 | 133900 | 5623726610 | 7290 | 7290 | 7290 | 7290 | 401 |
| 371 | 20240102 | 133800 | 5620803320 | 7290 | 7300 | 7310 | 7290 | 496 |
| 372 | 20240102 | 133700 | 5617180380 | 7290 | 7300 | 7300 | 7280 | 750 |
| 373 | 20240102 | 133600 | 5611719420 | 7300 | 7290 | 7300 | 7280 | 1168 |
| 374 | 20240102 | 133500 | 5603207880 | 7290 | 7300 | 7300 | 7290 | 70 |
| 375 | 20240102 | 133400 | 5602697080 | 7300 | 7280 | 7300 | 7280 | 108 |
| 376 | 20240102 | 133300 | 5601910160 | 7280 | 7280 | 7300 | 7280 | 889 |
| 377 | 20240102 | 133200 | 5595427460 | 7300 | 7300 | 7300 | 7300 | 6 |
| 378 | 20240102 | 133100 | 5595383660 | 7300 | 7290 | 7300 | 7290 | 311 |
| 379 | 20240102 | 133000 | 5593113470 | 7290 | 7280 | 7290 | 7280 | 362 |
| 380 | 20240102 | 132900 | 5590476600 | 7280 | 7260 | 7290 | 7260 | 820 |
| 381 | 20240102 | 132800 | 5584499480 | 7260 | 7270 | 7280 | 7260 | 2672 |
| 382 | 20240102 | 132700 | 5565058950 | 7270 | 7270 | 7270 | 7270 | 25 |
| 383 | 20240102 | 132600 | 5564877200 | 7280 | 7270 | 7280 | 7270 | 458 |
| 384 | 20240102 | 132500 | 5561544970 | 7280 | 7280 | 7290 | 7280 | 1752 |
| 385 | 20240102 | 132400 | 5548787550 | 7280 | 7270 | 7280 | 7270 | 897 |
| 386 | 20240102 | 132300 | 5542258340 | 7270 | 7280 | 7280 | 7270 | 2235 |
| 387 | 20240102 | 132200 | 5526006890 | 7280 | 7280 | 7280 | 7270 | 252 |
| 388 | 20240102 | 132100 | 5524173810 | 7270 | 7290 | 7290 | 7270 | 453 |
| 389 | 20240102 | 132000 | 5520876030 | 7290 | 7290 | 7290 | 7290 | 2648 |
| 390 | 20240102 | 131900 | 5501572110 | 7290 | 7300 | 7300 | 7290 | 520 |
| 391 | 20240102 | 131800 | 5497777210 | 7300 | 7290 | 7310 | 7290 | 813 |
| 392 | 20240102 | 131700 | 5491847290 | 7290 | 7300 | 7300 | 7290 | 1221 |
| 393 | 20240102 | 131600 | 5482941510 | 7300 | 7310 | 7310 | 7300 | 287 |
| 394 | 20240102 | 131500 | 5480845940 | 7310 | 7310 | 7310 | 7300 | 499 |
| 395 | 20240102 | 131400 | 5477198550 | 7310 | 7300 | 7310 | 7300 | 2005 |
| 396 | 20240102 | 131300 | 5462561510 | 7300 | 7290 | 7300 | 7290 | 571 |
| 397 | 20240102 | 131200 | 5458397920 | 7290 | 7270 | 7290 | 7270 | 516 |
| 398 | 20240102 | 131100 | 5454646200 | 7270 | 7300 | 7300 | 7270 | 9096 |
| 399 | 20240102 | 131000 | 5388334690 | 7320 | 7320 | 7320 | 7300 | 3050 |
| 400 | 20240102 | 130900 | 5366036140 | 7330 | 7330 | 7330 | 7330 | 792 |
| 401 | 20240102 | 130800 | 5360230780 | 7330 | 7340 | 7340 | 7330 | 1198 |
| 402 | 20240102 | 130700 | 5351439460 | 7340 | 7340 | 7340 | 7340 | 783 |
| 403 | 20240102 | 130600 | 5345692240 | 7330 | 7330 | 7360 | 7330 | 863 |
| 404 | 20240102 | 130500 | 5339354650 | 7330 | 7340 | 7340 | 7320 | 2432 |
| 405 | 20240102 | 130400 | 5321529570 | 7340 | 7380 | 7380 | 7340 | 4373 |
| 406 | 20240102 | 130300 | 5289380140 | 7380 | 7390 | 7390 | 7370 | 658 |
| 407 | 20240102 | 130200 | 5284523970 | 7390 | 7360 | 7390 | 7350 | 637 |
| 408 | 20240102 | 130100 | 5279830110 | 7360 | 7350 | 7370 | 7350 | 344 |
| 409 | 20240102 | 130000 | 5277299810 | 7350 | 7400 | 7400 | 7350 | 1721 |
| 410 | 20240102 | 125900 | 5264604610 | 7400 | 7370 | 7400 | 7370 | 3698 |
| 411 | 20240102 | 125800 | 5237284800 | 7370 | 7370 | 7380 | 7360 | 293 |
| 412 | 20240102 | 125700 | 5235126710 | 7360 | 7370 | 7370 | 7360 | 1679 |
| 413 | 20240102 | 125600 | 5222756640 | 7390 | 7380 | 7390 | 7370 | 5967 |
| 414 | 20240102 | 125500 | 5178723340 | 7380 | 7370 | 7380 | 7370 | 2001 |
| 415 | 20240102 | 125400 | 5163961280 | 7380 | 7380 | 7390 | 7370 | 7954 |
| 416 | 20240102 | 125300 | 5105277680 | 7380 | 7370 | 7390 | 7370 | 6488 |
| 417 | 20240102 | 125200 | 5057370880 | 7380 | 7380 | 7390 | 7370 | 10589 |
| 418 | 20240102 | 125100 | 4979208170 | 7380 | 7330 | 7380 | 7330 | 16610 |
| 419 | 20240102 | 125000 | 4856875980 | 7330 | 7330 | 7350 | 7330 | 3069 |
| 420 | 20240102 | 124900 | 4834352720 | 7330 | 7320 | 7330 | 7320 | 2126 |
| 421 | 20240102 | 124800 | 4818773020 | 7320 | 7300 | 7320 | 7300 | 1085 |
| 422 | 20240102 | 124700 | 4810848730 | 7270 | 7300 | 7300 | 7270 | 861 |
| 423 | 20240102 | 124600 | 4804584630 | 7300 | 7260 | 7300 | 7260 | 286 |
| 424 | 20240102 | 124500 | 4802505400 | 7260 | 7270 | 7280 | 7260 | 3510 |
| 425 | 20240102 | 124400 | 4776999800 | 7280 | 7290 | 7300 | 7280 | 8046 |
| 426 | 20240102 | 124300 | 4718342310 | 7300 | 7300 | 7300 | 7290 | 405 |
| 427 | 20240102 | 124200 | 4715387470 | 7290 | 7290 | 7300 | 7290 | 41 |
| 428 | 20240102 | 124100 | 4715088570 | 7290 | 7290 | 7300 | 7290 | 324 |
| 429 | 20240102 | 124000 | 4712726600 | 7300 | 7290 | 7300 | 7290 | 2636 |
| 430 | 20240102 | 123900 | 4693510150 | 7290 | 7300 | 7300 | 7290 | 282 |
| 431 | 20240102 | 123800 | 4691452080 | 7300 | 7310 | 7310 | 7300 | 871 |
| 432 | 20240102 | 123700 | 4685093660 | 7320 | 7320 | 7320 | 7300 | 1242 |
| 433 | 20240102 | 123600 | 4676009580 | 7320 | 7330 | 7330 | 7320 | 134 |
| 434 | 20240102 | 123500 | 4675027460 | 7330 | 7330 | 7330 | 7330 | 1563 |
| 435 | 20240102 | 123400 | 4663570670 | 7320 | 7330 | 7340 | 7320 | 744 |
| 436 | 20240102 | 123300 | 4658115430 | 7330 | 7310 | 7340 | 7300 | 10711 |
| 437 | 20240102 | 123200 | 4579694170 | 7300 | 7310 | 7310 | 7300 | 1148 |
| 438 | 20240102 | 123100 | 4571312980 | 7310 | 7300 | 7310 | 7300 | 667 |
| 439 | 20240102 | 123000 | 4566443480 | 7300 | 7300 | 7300 | 7300 | 418 |
| 440 | 20240102 | 122900 | 4563392080 | 7300 | 7290 | 7300 | 7290 | 2246 |
| 441 | 20240102 | 122800 | 4547003670 | 7300 | 7300 | 7300 | 7300 | 1162 |
| 442 | 20240102 | 122700 | 4538521070 | 7300 | 7300 | 7300 | 7290 | 1685 |
| 443 | 20240102 | 122600 | 4526226930 | 7290 | 7310 | 7310 | 7290 | 2089 |
| 444 | 20240102 | 122500 | 4510962630 | 7310 | 7280 | 7310 | 7280 | 5561 |
| 445 | 20240102 | 122400 | 4470395600 | 7300 | 7290 | 7300 | 7290 | 4634 |
| 446 | 20240102 | 122300 | 4436610730 | 7300 | 7300 | 7300 | 7300 | 700 |
| 447 | 20240102 | 122200 | 4431500730 | 7300 | 7310 | 7310 | 7300 | 329 |
| 448 | 20240102 | 122100 | 4429098810 | 7310 | 7290 | 7310 | 7290 | 3049 |
| 449 | 20240102 | 122000 | 4406837930 | 7300 | 7300 | 7300 | 7300 | 215 |
| 450 | 20240102 | 121900 | 4405268430 | 7290 | 7290 | 7300 | 7290 | 128 |
| 451 | 20240102 | 121800 | 4404335300 | 7290 | 7290 | 7300 | 7290 | 2366 |
| 452 | 20240102 | 121700 | 4387084110 | 7300 | 7290 | 7300 | 7280 | 509 |
| 453 | 20240102 | 121600 | 4383373500 | 7280 | 7280 | 7290 | 7280 | 576 |
| 454 | 20240102 | 121500 | 4379179840 | 7280 | 7280 | 7280 | 7270 | 222 |
| 455 | 20240102 | 121400 | 4377564810 | 7280 | 7280 | 7290 | 7280 | 2234 |
| 456 | 20240102 | 121300 | 4361301110 | 7280 | 7280 | 7290 | 7280 | 35 |
| 457 | 20240102 | 121200 | 4361046250 | 7290 | 7280 | 7290 | 7280 | 1206 |
| 458 | 20240102 | 121100 | 4352265250 | 7280 | 7280 | 7280 | 7270 | 1329 |
| 459 | 20240102 | 121000 | 4342590160 | 7280 | 7280 | 7280 | 7280 | 1117 |
| 460 | 20240102 | 120900 | 4334458400 | 7260 | 7280 | 7280 | 7260 | 921 |
| 461 | 20240102 | 120800 | 4327762340 | 7280 | 7270 | 7280 | 7270 | 813 |
| 462 | 20240102 | 120700 | 4321846190 | 7270 | 7270 | 7270 | 7270 | 302 |
| 463 | 20240102 | 120600 | 4319650650 | 7270 | 7270 | 7280 | 7270 | 1242 |
| 464 | 20240102 | 120500 | 4310619310 | 7260 | 7260 | 7300 | 7260 | 362 |
| 465 | 20240102 | 120400 | 4307984600 | 7260 | 7260 | 7260 | 7260 | 2136 |
| 466 | 20240102 | 120300 | 4292477240 | 7250 | 7260 | 7260 | 7250 | 323 |
| 467 | 20240102 | 120200 | 4290133220 | 7260 | 7250 | 7260 | 7250 | 648 |
| 468 | 20240102 | 120100 | 4285433420 | 7260 | 7270 | 7280 | 7260 | 2673 |
| 469 | 20240102 | 120000 | 4266021700 | 7270 | 7300 | 7300 | 7270 | 1930 |
| 470 | 20240102 | 115900 | 4251965850 | 7300 | 7280 | 7300 | 7280 | 781 |
| 471 | 20240102 | 115800 | 4246272020 | 7300 | 7290 | 7330 | 7270 | 3869 |
| 472 | 20240102 | 115700 | 4217968290 | 7280 | 7290 | 7300 | 7270 | 1946 |
| 473 | 20240102 | 115600 | 4203767970 | 7290 | 7290 | 7290 | 7290 | 431 |
| 474 | 20240102 | 115500 | 4200625980 | 7270 | 7280 | 7290 | 7270 | 252 |
| 475 | 20240102 | 115400 | 4198791170 | 7260 | 7260 | 7260 | 7260 | 269 |
| 476 | 20240102 | 115300 | 4196838230 | 7260 | 7300 | 7310 | 7260 | 7685 |
| 477 | 20240102 | 115200 | 4140830570 | 7310 | 7290 | 7330 | 7290 | 6859 |
| 478 | 20240102 | 115100 | 4090672660 | 7290 | 7300 | 7300 | 7290 | 5906 |
| 479 | 20240102 | 115000 | 4047590100 | 7300 | 7240 | 7300 | 7240 | 9016 |
| 480 | 20240102 | 114900 | 3981902710 | 7240 | 7250 | 7250 | 7240 | 433 |
| 481 | 20240102 | 114800 | 3978763740 | 7250 | 7260 | 7260 | 7250 | 1705 |
| 482 | 20240102 | 114700 | 3966385470 | 7260 | 7270 | 7270 | 7250 | 711 |
| 483 | 20240102 | 114600 | 3961226040 | 7260 | 7260 | 7270 | 7250 | 1790 |
| 484 | 20240102 | 114500 | 3948238680 | 7260 | 7240 | 7270 | 7240 | 5528 |
| 485 | 20240102 | 114400 | 3908149030 | 7240 | 7230 | 7240 | 7230 | 488 |
| 486 | 20240102 | 114300 | 3904615940 | 7240 | 7230 | 7240 | 7230 | 722 |
| 487 | 20240102 | 114200 | 3899390840 | 7230 | 7240 | 7240 | 7230 | 796 |
| 488 | 20240102 | 114100 | 3893631230 | 7250 | 7240 | 7250 | 7240 | 1073 |
| 489 | 20240102 | 114000 | 3885856840 | 7240 | 7240 | 7250 | 7240 | 288 |
| 490 | 20240102 | 113900 | 3883770650 | 7240 | 7230 | 7250 | 7230 | 1105 |
| 491 | 20240102 | 113800 | 3875773820 | 7230 | 7220 | 7240 | 7210 | 4859 |
| 492 | 20240102 | 113700 | 3840627600 | 7210 | 7210 | 7220 | 7210 | 1188 |
| 493 | 20240102 | 113600 | 3832061030 | 7210 | 7220 | 7220 | 7210 | 1143 |
| 494 | 20240102 | 113500 | 3823817140 | 7220 | 7200 | 7220 | 7200 | 2381 |
| 495 | 20240102 | 113400 | 3806658780 | 7200 | 7190 | 7200 | 7190 | 59 |
| 496 | 20240102 | 113300 | 3806234460 | 7180 | 7200 | 7200 | 7180 | 1238 |
| 497 | 20240102 | 113200 | 3797334860 | 7190 | 7190 | 7200 | 7190 | 421 |
| 498 | 20240102 | 113100 | 3794307710 | 7200 | 7200 | 7200 | 7190 | 447 |
| 499 | 20240102 | 113000 | 3791091410 | 7200 | 7190 | 7210 | 7190 | 1653 |
| 500 | 20240102 | 112900 | 3779196300 | 7190 | 7180 | 7190 | 7180 | 188 |
| 501 | 20240102 | 112800 | 3777846040 | 7180 | 7170 | 7180 | 7170 | 209 |
| 502 | 20240102 | 112700 | 3776347380 | 7170 | 7170 | 7180 | 7170 | 667 |
| 503 | 20240102 | 112600 | 3771560090 | 7170 | 7170 | 7170 | 7160 | 3101 |
| 504 | 20240102 | 112500 | 3749331320 | 7160 | 7170 | 7180 | 7160 | 761 |
| 505 | 20240102 | 112400 | 3743874950 | 7170 | 7180 | 7180 | 7170 | 530 |
| 506 | 20240102 | 112300 | 3740072570 | 7180 | 7180 | 7180 | 7180 | 260 |
| 507 | 20240102 | 112200 | 3738205770 | 7180 | 7180 | 7190 | 7170 | 454 |
| 508 | 20240102 | 112100 | 3734948200 | 7180 | 7180 | 7190 | 7180 | 139 |
| 509 | 20240102 | 112000 | 3733950170 | 7180 | 7190 | 7190 | 7180 | 1759 |
| 510 | 20240102 | 111900 | 3721310600 | 7190 | 7180 | 7200 | 7180 | 1691 |
| 511 | 20240102 | 111800 | 3709158370 | 7180 | 7190 | 7190 | 7170 | 1493 |
| 512 | 20240102 | 111700 | 3698452500 | 7180 | 7180 | 7190 | 7180 | 755 |
| 513 | 20240102 | 111600 | 3693030820 | 7170 | 7170 | 7180 | 7170 | 211 |
| 514 | 20240102 | 111500 | 3691516950 | 7160 | 7170 | 7170 | 7160 | 40 |
| 515 | 20240102 | 111400 | 3691230200 | 7170 | 7170 | 7170 | 7160 | 656 |
| 516 | 20240102 | 111300 | 3686532180 | 7170 | 7180 | 7180 | 7170 | 1584 |
| 517 | 20240102 | 111200 | 3675168900 | 7180 | 7190 | 7200 | 7180 | 211 |
| 518 | 20240102 | 111100 | 3673651660 | 7190 | 7200 | 7200 | 7190 | 1866 |
| 519 | 20240102 | 111000 | 3660228050 | 7210 | 7200 | 7210 | 7200 | 1088 |
| 520 | 20240102 | 110900 | 3652387830 | 7200 | 7200 | 7210 | 7200 | 1543 |
| 521 | 20240102 | 110800 | 3641272130 | 7200 | 7190 | 7200 | 7180 | 1680 |
| 522 | 20240102 | 110700 | 3629181330 | 7180 | 7180 | 7190 | 7180 | 1383 |
| 523 | 20240102 | 110600 | 3619250360 | 7190 | 7190 | 7190 | 7180 | 1209 |
| 524 | 20240102 | 110500 | 3610558180 | 7190 | 7170 | 7190 | 7160 | 832 |
| 525 | 20240102 | 110400 | 3604585830 | 7160 | 7150 | 7160 | 7150 | 1777 |
| 526 | 20240102 | 110300 | 3591862740 | 7150 | 7150 | 7160 | 7140 | 185 |
| 527 | 20240102 | 110200 | 3590539990 | 7160 | 7160 | 7160 | 7130 | 1507 |
| 528 | 20240102 | 110100 | 3579785730 | 7140 | 7150 | 7150 | 7140 | 5144 |
| 529 | 20240102 | 110000 | 3543024880 | 7140 | 7160 | 7160 | 7140 | 2332 |
| 530 | 20240102 | 105900 | 3526364250 | 7160 | 7150 | 7170 | 7150 | 254 |
| 531 | 20240102 | 105800 | 3524547870 | 7150 | 7170 | 7180 | 7150 | 9167 |
| 532 | 20240102 | 105700 | 3458895030 | 7180 | 7180 | 7180 | 7170 | 867 |
| 533 | 20240102 | 105600 | 3452674590 | 7190 | 7180 | 7190 | 7180 | 412 |
| 534 | 20240102 | 105500 | 3449716010 | 7180 | 7200 | 7200 | 7170 | 495 |
| 535 | 20240102 | 105400 | 3446152130 | 7170 | 7200 | 7200 | 7160 | 3272 |
| 536 | 20240102 | 105300 | 3422659660 | 7210 | 7190 | 7210 | 7180 | 3792 |
| 537 | 20240102 | 105200 | 3395382040 | 7190 | 7190 | 7190 | 7180 | 289 |
| 538 | 20240102 | 105100 | 3393304160 | 7190 | 7180 | 7190 | 7170 | 472 |
| 539 | 20240102 | 105000 | 3389914300 | 7180 | 7170 | 7180 | 7140 | 3789 |
| 540 | 20240102 | 104900 | 3362805340 | 7180 | 7170 | 7190 | 7150 | 695 |
| 541 | 20240102 | 104800 | 3357817400 | 7150 | 7180 | 7180 | 7150 | 5189 |
| 542 | 20240102 | 104700 | 3320630840 | 7170 | 7160 | 7190 | 7160 | 3597 |
| 543 | 20240102 | 104600 | 3294828220 | 7170 | 7150 | 7170 | 7150 | 3074 |
| 544 | 20240102 | 104500 | 3272818350 | 7160 | 7160 | 7160 | 7150 | 2661 |
| 545 | 20240102 | 104400 | 3253776440 | 7160 | 7170 | 7170 | 7160 | 1953 |
| 546 | 20240102 | 104300 | 3239782820 | 7170 | 7200 | 7200 | 7170 | 1096 |
| 547 | 20240102 | 104200 | 3231913990 | 7180 | 7200 | 7210 | 7180 | 8097 |
| 548 | 20240102 | 104100 | 3173629820 | 7200 | 7180 | 7210 | 7180 | 2307 |
| 549 | 20240102 | 104000 | 3157020540 | 7190 | 7220 | 7220 | 7190 | 7342 |
| 550 | 20240102 | 103900 | 3104135780 | 7230 | 7210 | 7230 | 7190 | 2647 |
| 551 | 20240102 | 103800 | 3085041360 | 7200 | 7200 | 7220 | 7170 | 4906 |
| 552 | 20240102 | 103700 | 3049790860 | 7200 | 7200 | 7220 | 7200 | 2950 |
| 553 | 20240102 | 103600 | 3028535880 | 7190 | 7240 | 7250 | 7190 | 11104 |
| 554 | 20240102 | 103500 | 2948269360 | 7240 | 7310 | 7310 | 7240 | 9241 |
| 555 | 20240102 | 103400 | 2881069300 | 7310 | 7290 | 7320 | 7270 | 5275 |
| 556 | 20240102 | 103300 | 2842559470 | 7290 | 7290 | 7300 | 7280 | 6615 |
| 557 | 20240102 | 103200 | 2794342200 | 7290 | 7280 | 7300 | 7270 | 5146 |
| 558 | 20240102 | 103100 | 2756882900 | 7290 | 7300 | 7310 | 7290 | 6309 |
| 559 | 20240102 | 103000 | 2710838560 | 7300 | 7330 | 7350 | 7290 | 9666 |
| 560 | 20240102 | 102900 | 2640156410 | 7340 | 7370 | 7370 | 7310 | 3752 |
| 561 | 20240102 | 102800 | 2612650410 | 7350 | 7310 | 7380 | 7300 | 8832 |
| 562 | 20240102 | 102700 | 2547753810 | 7300 | 7300 | 7340 | 7300 | 1963 |
| 563 | 20240102 | 102600 | 2533407170 | 7300 | 7310 | 7320 | 7280 | 8538 |
| 564 | 20240102 | 102500 | 2471091150 | 7300 | 7350 | 7370 | 7300 | 13652 |
| 565 | 20240102 | 102400 | 2370967290 | 7350 | 7340 | 7370 | 7320 | 16274 |
| 566 | 20240102 | 102300 | 2251464820 | 7370 | 7340 | 7380 | 7330 | 24629 |
| 567 | 20240102 | 102200 | 2070352800 | 7340 | 7320 | 7360 | 7310 | 24261 |
| 568 | 20240102 | 102100 | 1892257700 | 7320 | 7330 | 7340 | 7300 | 10888 |
| 569 | 20240102 | 102000 | 1812630350 | 7330 | 7270 | 7330 | 7270 | 22487 |
| 570 | 20240102 | 101900 | 1648487400 | 7280 | 7280 | 7290 | 7250 | 6405 |
| 571 | 20240102 | 101800 | 1601914480 | 7270 | 7230 | 7280 | 7230 | 10674 |
| 572 | 20240102 | 101700 | 1524373610 | 7230 | 7240 | 7250 | 7210 | 6199 |
| 573 | 20240102 | 101600 | 1479504020 | 7200 | 7200 | 7230 | 7190 | 4745 |
| 574 | 20240102 | 101500 | 1445326720 | 7220 | 7260 | 7280 | 7210 | 12566 |
| 575 | 20240102 | 101400 | 1354259150 | 7270 | 7210 | 7270 | 7210 | 15858 |
| 576 | 20240102 | 101300 | 1239270790 | 7220 | 7190 | 7220 | 7170 | 6747 |
| 577 | 20240102 | 101200 | 1190685830 | 7190 | 7170 | 7190 | 7160 | 3872 |
| 578 | 20240102 | 101100 | 1162882220 | 7160 | 7190 | 7220 | 7160 | 4338 |
| 579 | 20240102 | 101000 | 1131780150 | 7170 | 7190 | 7200 | 7150 | 7656 |
| 580 | 20240102 | 100900 | 1076877810 | 7180 | 7220 | 7260 | 7170 | 8175 |
| 581 | 20240102 | 100800 | 1018158290 | 7180 | 7260 | 7270 | 7180 | 16204 |
| 582 | 20240102 | 100700 | 900970340 | 7260 | 7170 | 7280 | 7170 | 28047 |
| 583 | 20240102 | 100600 | 698126320 | 7170 | 7230 | 7230 | 7170 | 12359 |
| 584 | 20240102 | 100500 | 609080830 | 7210 | 7250 | 7250 | 7210 | 5428 |
| 585 | 20240102 | 100400 | 569843340 | 7250 | 7170 | 7250 | 7170 | 22121 |
| 586 | 20240102 | 100300 | 410551290 | 7170 | 7150 | 7170 | 7150 | 9402 |
| 587 | 20240102 | 100200 | 343269550 | 7150 | 7120 | 7150 | 7100 | 9605 |
| 588 | 20240102 | 100100 | 274876720 | 7120 | 7100 | 7150 | 7100 | 14274 |
| 589 | 20240102 | 100000 | 173114180 | 7100 | 7100 | 7130 | 7060 | 24376 |