32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 5098 |
| 3 | 20240104 | 195000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240104 | 194900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240104 | 194800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240104 | 194700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240104 | 194600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240104 | 194500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240104 | 194400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240104 | 194300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240104 | 194200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240104 | 194100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240104 | 194000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240104 | 193900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240104 | 193800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240104 | 193700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240104 | 193600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240104 | 193500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240104 | 193400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240104 | 193300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240104 | 193200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240104 | 193100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240104 | 193000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240104 | 192900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240104 | 192800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240104 | 192700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240104 | 192600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240104 | 192500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240104 | 192400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240104 | 192300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240104 | 192200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240104 | 192100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 5098 |
| 33 | 20240104 | 192000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240104 | 191900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240104 | 191800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240104 | 191700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240104 | 191600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240104 | 191500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240104 | 191400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240104 | 191300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240104 | 191200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240104 | 191100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240104 | 191000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240104 | 190900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240104 | 190800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240104 | 190700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240104 | 190600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240104 | 190500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240104 | 190400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240104 | 190300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240104 | 190200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240104 | 190100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240104 | 190000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240104 | 185900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240104 | 185800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240104 | 185700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240104 | 185600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240104 | 185500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240104 | 185400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240104 | 185300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240104 | 185200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240104 | 185100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 5098 |
| 63 | 20240104 | 185000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240104 | 184900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240104 | 184800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240104 | 184700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240104 | 184600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240104 | 184500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240104 | 184400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240104 | 184300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240104 | 184200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240104 | 184100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240104 | 184000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240104 | 183900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240104 | 183800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240104 | 183700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240104 | 183600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240104 | 183500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240104 | 183400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240104 | 183300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240104 | 183200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240104 | 183100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240104 | 183000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240104 | 182900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240104 | 182800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240104 | 182700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240104 | 182600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240104 | 182500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240104 | 182400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240104 | 182300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240104 | 182200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240104 | 182100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 5098 |
| 93 | 20240104 | 182000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240104 | 181900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240104 | 181800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240104 | 181700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240104 | 181600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240104 | 181500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240104 | 181400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240104 | 181300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240104 | 181200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240104 | 181100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240104 | 181000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240104 | 180900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240104 | 180800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240104 | 180700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240104 | 180600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240104 | 180500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240104 | 180400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240104 | 180300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240104 | 180200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240104 | 180100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240104 | 180000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240104 | 175900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240104 | 175800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240104 | 175700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240104 | 175600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240104 | 175500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240104 | 175400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240104 | 175300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240104 | 175200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240104 | 175100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 5098 |
| 123 | 20240104 | 175000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240104 | 174900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240104 | 174800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240104 | 174700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240104 | 174600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240104 | 174500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240104 | 174400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240104 | 174300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240104 | 174200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240104 | 174100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240104 | 174000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240104 | 173900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240104 | 173800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240104 | 173700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240104 | 173600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240104 | 173500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240104 | 173400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240104 | 173300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240104 | 173200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240104 | 173100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240104 | 173000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240104 | 172900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240104 | 172800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240104 | 172700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240104 | 172600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240104 | 172500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240104 | 172400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240104 | 172300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240104 | 172200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240104 | 172100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 5098 |
| 153 | 20240104 | 172000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240104 | 171900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240104 | 171800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240104 | 171700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240104 | 171600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240104 | 171500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240104 | 171400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240104 | 171300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240104 | 171200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240104 | 171100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240104 | 171000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240104 | 170900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240104 | 170800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240104 | 170700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240104 | 170600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240104 | 170500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240104 | 170400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240104 | 170300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240104 | 170200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240104 | 170100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240104 | 170000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240104 | 165900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240104 | 165800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240104 | 165700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240104 | 165600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240104 | 165500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240104 | 165400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240104 | 165300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240104 | 165200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240104 | 165100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 5098 |
| 183 | 20240104 | 165000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240104 | 164900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240104 | 164800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240104 | 164700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240104 | 164600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240104 | 164500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240104 | 164400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240104 | 164300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240104 | 164200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240104 | 164100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240104 | 164000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240104 | 163900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240104 | 163800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240104 | 163700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240104 | 163600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240104 | 163500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240104 | 163400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240104 | 163300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240104 | 163200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240104 | 163100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240104 | 163000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240104 | 162900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240104 | 162800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240104 | 162700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240104 | 162600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240104 | 162500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240104 | 162400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240104 | 162300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240104 | 162200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240104 | 162100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 5098 |
| 213 | 20240104 | 162000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240104 | 161900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240104 | 161800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240104 | 161700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240104 | 161600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240104 | 161500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240104 | 161400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240104 | 161300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240104 | 161200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240104 | 161100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240104 | 161000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240104 | 160900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240104 | 160800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240104 | 160700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240104 | 160600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240104 | 160500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240104 | 160400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240104 | 160300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240104 | 160200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240104 | 160100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240104 | 160000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240104 | 155900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240104 | 155800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240104 | 155700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240104 | 155600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240104 | 155500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240104 | 155400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240104 | 155300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240104 | 155200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240104 | 155100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 5098 |
| 243 | 20240104 | 155000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240104 | 154900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240104 | 154800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240104 | 154700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240104 | 154600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240104 | 154500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240104 | 154400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240104 | 154300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240104 | 154200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240104 | 154100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240104 | 154000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240104 | 153900 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240104 | 153800 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240104 | 153700 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240104 | 153600 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240104 | 153500 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240104 | 153400 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240104 | 153300 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240104 | 153200 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240104 | 153100 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240104 | 153000 | 3393760410 | 7020 | 7020 | 7020 | 7020 | 5098 |
| 264 | 20240104 | 152900 | 3357972450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240104 | 152800 | 3357972450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240104 | 152700 | 3357972450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240104 | 152600 | 3357972450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240104 | 152500 | 3357972450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240104 | 152400 | 3357972450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240104 | 152300 | 3357972450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240104 | 152200 | 3357972450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20240104 | 152100 | 3357972450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 273 | 20240104 | 152000 | 3357972450 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240104 | 151900 | 3357972450 | 7030 | 7010 | 7030 | 7010 | 940 |
| 275 | 20240104 | 151800 | 3351379410 | 7010 | 7000 | 7020 | 7000 | 1150 |
| 276 | 20240104 | 151700 | 3343318050 | 7010 | 7010 | 7020 | 7000 | 1122 |
| 277 | 20240104 | 151600 | 3335453420 | 7010 | 7010 | 7030 | 7010 | 245 |
| 278 | 20240104 | 151500 | 3333735550 | 7030 | 7020 | 7030 | 7010 | 1128 |
| 279 | 20240104 | 151400 | 3325826430 | 7020 | 7030 | 7030 | 7020 | 535 |
| 280 | 20240104 | 151300 | 3322068280 | 7020 | 7020 | 7030 | 7020 | 1470 |
| 281 | 20240104 | 151200 | 3311744970 | 7030 | 7020 | 7030 | 7020 | 488 |
| 282 | 20240104 | 151100 | 3308318210 | 7010 | 7020 | 7020 | 7010 | 1479 |
| 283 | 20240104 | 151000 | 3297943070 | 7020 | 7020 | 7020 | 7010 | 1008 |
| 284 | 20240104 | 150900 | 3290869440 | 7020 | 7010 | 7020 | 7000 | 1461 |
| 285 | 20240104 | 150800 | 3280628220 | 7010 | 7010 | 7010 | 7010 | 50 |
| 286 | 20240104 | 150700 | 3280277720 | 7010 | 7010 | 7010 | 7000 | 1124 |
| 287 | 20240104 | 150600 | 3272398490 | 7000 | 7010 | 7010 | 7000 | 293 |
| 288 | 20240104 | 150500 | 3270346560 | 7000 | 7010 | 7010 | 7000 | 867 |
| 289 | 20240104 | 150400 | 3264270960 | 7010 | 6990 | 7010 | 6990 | 496 |
| 290 | 20240104 | 150300 | 3260798940 | 6990 | 6990 | 7000 | 6990 | 371 |
| 291 | 20240104 | 150200 | 3258205320 | 6990 | 7000 | 7000 | 6990 | 1570 |
| 292 | 20240104 | 150100 | 3247231000 | 7000 | 6990 | 7000 | 6990 | 205 |
| 293 | 20240104 | 150000 | 3245796010 | 6990 | 7000 | 7000 | 6990 | 783 |
| 294 | 20240104 | 145900 | 3240322740 | 7000 | 6990 | 7010 | 6990 | 1473 |
| 295 | 20240104 | 145800 | 3230025670 | 6990 | 7000 | 7010 | 6990 | 561 |
| 296 | 20240104 | 145700 | 3226099220 | 7000 | 7010 | 7010 | 7000 | 170 |
| 297 | 20240104 | 145600 | 3224908390 | 7010 | 7000 | 7010 | 7000 | 277 |
| 298 | 20240104 | 145500 | 3222969370 | 7000 | 7000 | 7010 | 7000 | 517 |
| 299 | 20240104 | 145400 | 3219350360 | 7000 | 7000 | 7010 | 7000 | 607 |
| 300 | 20240104 | 145300 | 3215100800 | 6990 | 7000 | 7000 | 6990 | 700 |
| 301 | 20240104 | 145200 | 3210204800 | 6990 | 6990 | 6990 | 6990 | 71 |
| 302 | 20240104 | 145100 | 3209708510 | 6990 | 6990 | 6990 | 6990 | 786 |
| 303 | 20240104 | 145000 | 3204214370 | 7000 | 7000 | 7010 | 7000 | 903 |
| 304 | 20240104 | 144900 | 3197893360 | 6990 | 6980 | 6990 | 6980 | 158 |
| 305 | 20240104 | 144800 | 3196789630 | 6980 | 6970 | 6980 | 6960 | 908 |
| 306 | 20240104 | 144700 | 3190462730 | 6970 | 6980 | 6980 | 6960 | 1795 |
| 307 | 20240104 | 144600 | 3177951100 | 6970 | 7000 | 7000 | 6970 | 10072 |
| 308 | 20240104 | 144500 | 3107658570 | 7000 | 7000 | 7000 | 6980 | 411 |
| 309 | 20240104 | 144400 | 3104783730 | 7000 | 6990 | 7000 | 6990 | 128 |
| 310 | 20240104 | 144300 | 3103888930 | 6990 | 6990 | 7000 | 6980 | 1627 |
| 311 | 20240104 | 144200 | 3092522880 | 6990 | 7000 | 7000 | 6980 | 4366 |
| 312 | 20240104 | 144100 | 3062009460 | 7000 | 7000 | 7010 | 6990 | 651 |
| 313 | 20240104 | 144000 | 3057453880 | 7000 | 7000 | 7000 | 7000 | 547 |
| 314 | 20240104 | 143900 | 3053624880 | 7000 | 7010 | 7010 | 6990 | 262 |
| 315 | 20240104 | 143800 | 3051791050 | 7010 | 7000 | 7010 | 6990 | 419 |
| 316 | 20240104 | 143700 | 3048861160 | 7000 | 7000 | 7010 | 6990 | 826 |
| 317 | 20240104 | 143600 | 3043073330 | 7000 | 7010 | 7010 | 7000 | 6452 |
| 318 | 20240104 | 143500 | 2997908360 | 7030 | 7000 | 7030 | 7000 | 104 |
| 319 | 20240104 | 143400 | 2997179910 | 7010 | 7010 | 7010 | 7010 | 1049 |
| 320 | 20240104 | 143300 | 2989826420 | 7010 | 7020 | 7020 | 7010 | 452 |
| 321 | 20240104 | 143200 | 2986656330 | 7020 | 7020 | 7020 | 7020 | 73 |
| 322 | 20240104 | 143100 | 2986143870 | 7020 | 7010 | 7020 | 7010 | 634 |
| 323 | 20240104 | 143000 | 2981699440 | 7010 | 7000 | 7010 | 7000 | 29 |
| 324 | 20240104 | 142900 | 2981496160 | 7010 | 7010 | 7010 | 7010 | 161 |
| 325 | 20240104 | 142800 | 2980367550 | 7010 | 7010 | 7010 | 7010 | 15 |
| 326 | 20240104 | 142700 | 2980262400 | 7010 | 7010 | 7010 | 7010 | 80 |
| 327 | 20240104 | 142600 | 2979701600 | 7000 | 7010 | 7010 | 7000 | 169 |
| 328 | 20240104 | 142500 | 2978516920 | 7010 | 7010 | 7010 | 7010 | 1092 |
| 329 | 20240104 | 142400 | 2970862000 | 7010 | 7010 | 7010 | 7010 | 348 |
| 330 | 20240104 | 142300 | 2968422520 | 7010 | 7010 | 7010 | 7010 | 120 |
| 331 | 20240104 | 142200 | 2967581320 | 7010 | 7010 | 7010 | 7010 | 5 |
| 332 | 20240104 | 142100 | 2967546270 | 7010 | 7020 | 7020 | 7010 | 194 |
| 333 | 20240104 | 142000 | 2966185650 | 7020 | 7020 | 7020 | 7010 | 160 |
| 334 | 20240104 | 141900 | 2965063040 | 7010 | 7010 | 7020 | 7000 | 16 |
| 335 | 20240104 | 141800 | 2964950890 | 7020 | 7010 | 7020 | 7000 | 296 |
| 336 | 20240104 | 141700 | 2962876190 | 7010 | 7020 | 7020 | 7010 | 2237 |
| 337 | 20240104 | 141600 | 2947194600 | 7030 | 7030 | 7030 | 7010 | 181 |
| 338 | 20240104 | 141500 | 2945923980 | 7020 | 7030 | 7030 | 7020 | 346 |
| 339 | 20240104 | 141400 | 2943495000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 340 | 20240104 | 141300 | 2943495000 | 7020 | 7020 | 7020 | 7020 | 625 |
| 341 | 20240104 | 141200 | 2939107500 | 7020 | 7010 | 7020 | 7010 | 401 |
| 342 | 20240104 | 141100 | 2936296480 | 7020 | 7020 | 7020 | 7020 | 1201 |
| 343 | 20240104 | 141000 | 2927865460 | 7030 | 7030 | 7030 | 7030 | 194 |
| 344 | 20240104 | 140900 | 2926501640 | 7030 | 7040 | 7040 | 7030 | 219 |
| 345 | 20240104 | 140800 | 2924961970 | 7050 | 7060 | 7060 | 7050 | 808 |
| 346 | 20240104 | 140700 | 2919264770 | 7060 | 7030 | 7060 | 7030 | 263 |
| 347 | 20240104 | 140600 | 2917414310 | 7030 | 7030 | 7030 | 7030 | 210 |
| 348 | 20240104 | 140500 | 2915938010 | 7030 | 7030 | 7030 | 7030 | 213 |
| 349 | 20240104 | 140400 | 2914440620 | 7030 | 7030 | 7030 | 7030 | 81 |
| 350 | 20240104 | 140300 | 2913871190 | 7030 | 7020 | 7030 | 7020 | 2736 |
| 351 | 20240104 | 140200 | 2894654160 | 7020 | 7020 | 7020 | 7020 | 228 |
| 352 | 20240104 | 140100 | 2893053600 | 7020 | 7020 | 7020 | 7020 | 295 |
| 353 | 20240104 | 140000 | 2890982700 | 7020 | 7020 | 7030 | 7020 | 1824 |
| 354 | 20240104 | 135900 | 2878178200 | 7030 | 7040 | 7040 | 7030 | 810 |
| 355 | 20240104 | 135800 | 2872481420 | 7050 | 7050 | 7050 | 7050 | 134 |
| 356 | 20240104 | 135700 | 2871536720 | 7060 | 7050 | 7060 | 7050 | 152 |
| 357 | 20240104 | 135600 | 2870464920 | 7040 | 7030 | 7040 | 7030 | 352 |
| 358 | 20240104 | 135500 | 2867989840 | 7030 | 7030 | 7030 | 7030 | 201 |
| 359 | 20240104 | 135400 | 2866576810 | 7020 | 7020 | 7020 | 7020 | 17 |
| 360 | 20240104 | 135300 | 2866457470 | 7020 | 7020 | 7020 | 7010 | 211 |
| 361 | 20240104 | 135200 | 2864976280 | 7030 | 7030 | 7030 | 7020 | 102 |
| 362 | 20240104 | 135100 | 2864260220 | 7030 | 7010 | 7030 | 7010 | 37 |
| 363 | 20240104 | 135000 | 2864000830 | 7010 | 7040 | 7040 | 7010 | 111 |
| 364 | 20240104 | 134900 | 2863219420 | 7040 | 7010 | 7040 | 7010 | 79 |
| 365 | 20240104 | 134800 | 2862665480 | 7010 | 7020 | 7020 | 7010 | 173 |
| 366 | 20240104 | 134700 | 2861451780 | 7030 | 7040 | 7040 | 7030 | 61 |
| 367 | 20240104 | 134600 | 2861022350 | 7040 | 7050 | 7050 | 7020 | 680 |
| 368 | 20240104 | 134500 | 2856243170 | 7050 | 7030 | 7050 | 7030 | 21 |
| 369 | 20240104 | 134400 | 2856095520 | 7030 | 7030 | 7040 | 7030 | 623 |
| 370 | 20240104 | 134300 | 2851713960 | 7030 | 7030 | 7030 | 7010 | 451 |
| 371 | 20240104 | 134200 | 2848549970 | 7030 | 7030 | 7030 | 7030 | 45 |
| 372 | 20240104 | 134100 | 2848233620 | 7030 | 7010 | 7030 | 7010 | 141 |
| 373 | 20240104 | 134000 | 2847245150 | 7010 | 7000 | 7010 | 7000 | 236 |
| 374 | 20240104 | 133900 | 2845592790 | 7000 | 7010 | 7010 | 7000 | 348 |
| 375 | 20240104 | 133800 | 2843156310 | 7020 | 7020 | 7020 | 7000 | 401 |
| 376 | 20240104 | 133700 | 2840348710 | 7030 | 7030 | 7030 | 7030 | 42 |
| 377 | 20240104 | 133600 | 2840053450 | 7030 | 7010 | 7030 | 7000 | 2651 |
| 378 | 20240104 | 133500 | 2821486980 | 7020 | 7020 | 7020 | 7020 | 12 |
| 379 | 20240104 | 133400 | 2821402740 | 7020 | 7040 | 7040 | 7020 | 1111 |
| 380 | 20240104 | 133300 | 2813601840 | 7030 | 7040 | 7040 | 7030 | 615 |
| 381 | 20240104 | 133200 | 2809278380 | 7040 | 7030 | 7050 | 7030 | 328 |
| 382 | 20240104 | 133100 | 2806971490 | 7030 | 7030 | 7040 | 7030 | 306 |
| 383 | 20240104 | 133000 | 2804819390 | 7030 | 7030 | 7040 | 7030 | 556 |
| 384 | 20240104 | 132900 | 2800910700 | 7020 | 7030 | 7030 | 7020 | 143 |
| 385 | 20240104 | 132800 | 2799906760 | 7030 | 7020 | 7030 | 7020 | 1588 |
| 386 | 20240104 | 132700 | 2788753580 | 7010 | 7010 | 7010 | 7010 | 0 |
| 387 | 20240104 | 132600 | 2788753580 | 7010 | 7020 | 7020 | 7010 | 459 |
| 388 | 20240104 | 132500 | 2785534850 | 7020 | 7020 | 7020 | 7010 | 537 |
| 389 | 20240104 | 132400 | 2781768940 | 7020 | 7020 | 7020 | 7020 | 148 |
| 390 | 20240104 | 132300 | 2780729980 | 7020 | 7030 | 7030 | 7020 | 495 |
| 391 | 20240104 | 132200 | 2777255060 | 7030 | 7020 | 7030 | 7020 | 139 |
| 392 | 20240104 | 132100 | 2776279210 | 7020 | 7020 | 7020 | 7020 | 1 |
| 393 | 20240104 | 132000 | 2776272190 | 7020 | 7020 | 7020 | 7020 | 2 |
| 394 | 20240104 | 131900 | 2776258150 | 7010 | 7010 | 7010 | 7010 | 643 |
| 395 | 20240104 | 131800 | 2771750720 | 7010 | 7000 | 7010 | 7000 | 324 |
| 396 | 20240104 | 131700 | 2769482700 | 7000 | 7020 | 7020 | 6990 | 4282 |
| 397 | 20240104 | 131600 | 2739502370 | 7020 | 7020 | 7020 | 7010 | 85 |
| 398 | 20240104 | 131500 | 2738905690 | 7020 | 7010 | 7020 | 7010 | 161 |
| 399 | 20240104 | 131400 | 2737776750 | 7000 | 7010 | 7010 | 7000 | 250 |
| 400 | 20240104 | 131300 | 2736025870 | 7010 | 7010 | 7010 | 7000 | 418 |
| 401 | 20240104 | 131200 | 2733096000 | 7010 | 7010 | 7010 | 7010 | 129 |
| 402 | 20240104 | 131100 | 2732191710 | 7010 | 7010 | 7010 | 7010 | 487 |
| 403 | 20240104 | 131000 | 2728777840 | 7010 | 7010 | 7020 | 7000 | 3366 |
| 404 | 20240104 | 130900 | 2705190960 | 7020 | 7030 | 7030 | 7020 | 2430 |
| 405 | 20240104 | 130800 | 2688129000 | 7030 | 7040 | 7040 | 7030 | 588 |
| 406 | 20240104 | 130700 | 2683995350 | 7040 | 7030 | 7040 | 7030 | 46 |
| 407 | 20240104 | 130600 | 2683671950 | 7040 | 7040 | 7040 | 7030 | 672 |
| 408 | 20240104 | 130500 | 2678942470 | 7040 | 7040 | 7040 | 7030 | 332 |
| 409 | 20240104 | 130400 | 2676608090 | 7030 | 7030 | 7040 | 7030 | 357 |
| 410 | 20240104 | 130300 | 2674096410 | 7030 | 7030 | 7040 | 7030 | 1072 |
| 411 | 20240104 | 130200 | 2666560230 | 7040 | 7040 | 7040 | 7040 | 1003 |
| 412 | 20240104 | 130100 | 2659499110 | 7040 | 7040 | 7040 | 7040 | 158 |
| 413 | 20240104 | 130000 | 2658386790 | 7050 | 7040 | 7060 | 7040 | 10 |
| 414 | 20240104 | 125900 | 2658316300 | 7040 | 7040 | 7040 | 7040 | 0 |
| 415 | 20240104 | 125800 | 2658316300 | 7040 | 7030 | 7040 | 7030 | 641 |
| 416 | 20240104 | 125700 | 2653808660 | 7030 | 7030 | 7030 | 7020 | 133 |
| 417 | 20240104 | 125600 | 2652874290 | 7030 | 7030 | 7030 | 7030 | 78 |
| 418 | 20240104 | 125500 | 2652325950 | 7030 | 7030 | 7030 | 7020 | 83 |
| 419 | 20240104 | 125400 | 2651742660 | 7030 | 7030 | 7030 | 7030 | 9 |
| 420 | 20240104 | 125300 | 2651679390 | 7030 | 7030 | 7030 | 7030 | 142 |
| 421 | 20240104 | 125200 | 2650681130 | 7020 | 7030 | 7040 | 7020 | 111 |
| 422 | 20240104 | 125100 | 2649900800 | 7030 | 7070 | 7070 | 7030 | 1100 |
| 423 | 20240104 | 125000 | 2642162960 | 7070 | 7050 | 7070 | 7050 | 178 |
| 424 | 20240104 | 124900 | 2640907280 | 7040 | 7050 | 7050 | 7040 | 167 |
| 425 | 20240104 | 124800 | 2639730090 | 7060 | 7050 | 7060 | 7050 | 101 |
| 426 | 20240104 | 124700 | 2639018030 | 7050 | 7050 | 7050 | 7040 | 836 |
| 427 | 20240104 | 124600 | 2633125630 | 7050 | 7050 | 7050 | 7050 | 33 |
| 428 | 20240104 | 124500 | 2632892980 | 7050 | 7050 | 7050 | 7040 | 1043 |
| 429 | 20240104 | 124400 | 2625549130 | 7060 | 7070 | 7070 | 7040 | 141 |
| 430 | 20240104 | 124300 | 2624553270 | 7070 | 7040 | 7070 | 7040 | 420 |
| 431 | 20240104 | 124200 | 2621588520 | 7050 | 7060 | 7060 | 7040 | 937 |
| 432 | 20240104 | 124100 | 2614982290 | 7060 | 7060 | 7060 | 7060 | 41 |
| 433 | 20240104 | 124000 | 2614692830 | 7020 | 7030 | 7030 | 7020 | 50 |
| 434 | 20240104 | 123900 | 2614341620 | 7060 | 7020 | 7060 | 7020 | 2 |
| 435 | 20240104 | 123800 | 2614327540 | 7060 | 7010 | 7070 | 7010 | 68 |
| 436 | 20240104 | 123700 | 2613849750 | 7020 | 7020 | 7020 | 7020 | 1621 |
| 437 | 20240104 | 123600 | 2602470330 | 7030 | 7040 | 7050 | 7030 | 1020 |
| 438 | 20240104 | 123500 | 2595294450 | 7040 | 7040 | 7040 | 7030 | 856 |
| 439 | 20240104 | 123400 | 2589276680 | 7040 | 7030 | 7040 | 7030 | 15 |
| 440 | 20240104 | 123300 | 2589171220 | 7040 | 7050 | 7060 | 7040 | 1123 |
| 441 | 20240104 | 123200 | 2581255270 | 7060 | 7050 | 7070 | 7040 | 1143 |
| 442 | 20240104 | 123100 | 2573207720 | 7050 | 7050 | 7070 | 7050 | 144 |
| 443 | 20240104 | 123000 | 2572192070 | 7050 | 7050 | 7050 | 7050 | 806 |
| 444 | 20240104 | 122900 | 2566509770 | 7050 | 7050 | 7050 | 7050 | 44 |
| 445 | 20240104 | 122800 | 2566199570 | 7050 | 7040 | 7050 | 7040 | 89 |
| 446 | 20240104 | 122700 | 2565572750 | 7040 | 7050 | 7050 | 7040 | 157 |
| 447 | 20240104 | 122600 | 2564465920 | 7050 | 7050 | 7050 | 7050 | 300 |
| 448 | 20240104 | 122500 | 2562350920 | 7050 | 7030 | 7050 | 7030 | 133 |
| 449 | 20240104 | 122400 | 2561415650 | 7030 | 7040 | 7060 | 7030 | 1248 |
| 450 | 20240104 | 122300 | 2552637060 | 7030 | 7030 | 7060 | 7030 | 1012 |
| 451 | 20240104 | 122200 | 2545521960 | 7040 | 7040 | 7040 | 7030 | 377 |
| 452 | 20240104 | 122100 | 2542871090 | 7040 | 7020 | 7040 | 7020 | 164 |
| 453 | 20240104 | 122000 | 2541719790 | 7020 | 7050 | 7050 | 7010 | 1034 |
| 454 | 20240104 | 121900 | 2534461560 | 7050 | 7050 | 7050 | 7050 | 1 |
| 455 | 20240104 | 121800 | 2534454510 | 7020 | 7020 | 7050 | 7020 | 12 |
| 456 | 20240104 | 121700 | 2534370240 | 7050 | 7000 | 7050 | 7000 | 70 |
| 457 | 20240104 | 121600 | 2533880190 | 7000 | 7020 | 7020 | 7000 | 1606 |
| 458 | 20240104 | 121500 | 2522628130 | 7020 | 7050 | 7050 | 7010 | 934 |
| 459 | 20240104 | 121400 | 2516073950 | 7050 | 7040 | 7060 | 7040 | 1170 |
| 460 | 20240104 | 121300 | 2507824810 | 7040 | 7040 | 7040 | 7040 | 181 |
| 461 | 20240104 | 121200 | 2506550570 | 7040 | 7040 | 7040 | 7040 | 4 |
| 462 | 20240104 | 121100 | 2506522410 | 7050 | 7050 | 7050 | 7050 | 52 |
| 463 | 20240104 | 121000 | 2506155810 | 7050 | 7050 | 7050 | 7050 | 50 |
| 464 | 20240104 | 120900 | 2505803310 | 7050 | 7040 | 7050 | 7040 | 237 |
| 465 | 20240104 | 120800 | 2504132470 | 7030 | 7020 | 7030 | 7020 | 151 |
| 466 | 20240104 | 120700 | 2503072340 | 7020 | 7020 | 7020 | 7020 | 103 |
| 467 | 20240104 | 120600 | 2502349280 | 7020 | 7010 | 7020 | 7010 | 15 |
| 468 | 20240104 | 120500 | 2502244120 | 7020 | 7040 | 7050 | 7020 | 204 |
| 469 | 20240104 | 120400 | 2500810200 | 7020 | 7030 | 7030 | 7020 | 135 |
| 470 | 20240104 | 120300 | 2499861190 | 7030 | 7020 | 7030 | 7000 | 1373 |
| 471 | 20240104 | 120200 | 2490234870 | 7040 | 7040 | 7050 | 7040 | 2205 |
| 472 | 20240104 | 120100 | 2474711660 | 7040 | 6990 | 7040 | 6990 | 498 |
| 473 | 20240104 | 120000 | 2471229390 | 6990 | 7000 | 7000 | 6990 | 1153 |
| 474 | 20240104 | 115900 | 2463158480 | 7000 | 6990 | 7000 | 6980 | 1062 |
| 475 | 20240104 | 115800 | 2455733900 | 6990 | 7020 | 7020 | 6980 | 3309 |
| 476 | 20240104 | 115700 | 2432600900 | 7030 | 7040 | 7040 | 7020 | 1004 |
| 477 | 20240104 | 115600 | 2425552760 | 7040 | 7030 | 7040 | 7030 | 678 |
| 478 | 20240104 | 115500 | 2420784390 | 7030 | 7030 | 7030 | 7010 | 306 |
| 479 | 20240104 | 115400 | 2418639090 | 7030 | 7010 | 7030 | 7010 | 375 |
| 480 | 20240104 | 115300 | 2416009810 | 6990 | 7000 | 7000 | 6990 | 51 |
| 481 | 20240104 | 115200 | 2415653310 | 7020 | 6990 | 7020 | 6990 | 403 |
| 482 | 20240104 | 115100 | 2412836160 | 6990 | 6990 | 6990 | 6980 | 533 |
| 483 | 20240104 | 115000 | 2409110500 | 6990 | 6980 | 6990 | 6980 | 783 |
| 484 | 20240104 | 114900 | 2403642490 | 6990 | 6980 | 6990 | 6980 | 379 |
| 485 | 20240104 | 114800 | 2400993930 | 6980 | 7000 | 7000 | 6980 | 1957 |
| 486 | 20240104 | 114700 | 2387316720 | 6990 | 7020 | 7020 | 6990 | 1919 |
| 487 | 20240104 | 114600 | 2373895260 | 7030 | 7010 | 7050 | 7000 | 377 |
| 488 | 20240104 | 114500 | 2371252850 | 7000 | 7010 | 7010 | 7000 | 4373 |
| 489 | 20240104 | 114400 | 2340641750 | 7000 | 7020 | 7020 | 7000 | 2025 |
| 490 | 20240104 | 114300 | 2326446700 | 7050 | 7030 | 7050 | 7020 | 513 |
| 491 | 20240104 | 114200 | 2322844380 | 7030 | 7030 | 7030 | 7020 | 189 |
| 492 | 20240104 | 114100 | 2321517250 | 7030 | 7030 | 7030 | 7030 | 356 |
| 493 | 20240104 | 114000 | 2319014570 | 7030 | 7050 | 7060 | 7030 | 62 |
| 494 | 20240104 | 113900 | 2318577850 | 7060 | 7030 | 7060 | 7010 | 12071 |
| 495 | 20240104 | 113800 | 2233795320 | 7030 | 7040 | 7040 | 7030 | 278 |
| 496 | 20240104 | 113700 | 2231838420 | 7030 | 7040 | 7040 | 7030 | 8 |
| 497 | 20240104 | 113600 | 2231782140 | 7060 | 7040 | 7060 | 7040 | 359 |
| 498 | 20240104 | 113500 | 2229254760 | 7040 | 7040 | 7040 | 7040 | 302 |
| 499 | 20240104 | 113400 | 2227128680 | 7040 | 7050 | 7050 | 7040 | 39 |
| 500 | 20240104 | 113300 | 2226854030 | 7040 | 7040 | 7040 | 7040 | 321 |
| 501 | 20240104 | 113200 | 2224594190 | 7040 | 7050 | 7050 | 7040 | 1063 |
| 502 | 20240104 | 113100 | 2217104670 | 7050 | 7050 | 7060 | 7050 | 67 |
| 503 | 20240104 | 113000 | 2216632310 | 7050 | 7040 | 7050 | 7040 | 249 |
| 504 | 20240104 | 112900 | 2214877740 | 7050 | 7060 | 7060 | 7050 | 431 |
| 505 | 20240104 | 112800 | 2211839000 | 7040 | 7050 | 7050 | 7040 | 193 |
| 506 | 20240104 | 112700 | 2210478800 | 7050 | 7050 | 7050 | 7050 | 104 |
| 507 | 20240104 | 112600 | 2209745600 | 7050 | 7050 | 7050 | 7050 | 502 |
| 508 | 20240104 | 112500 | 2206206500 | 7050 | 7050 | 7050 | 7040 | 426 |
| 509 | 20240104 | 112400 | 2203205160 | 7040 | 7040 | 7040 | 7040 | 126 |
| 510 | 20240104 | 112300 | 2202318120 | 7040 | 7050 | 7050 | 7040 | 485 |
| 511 | 20240104 | 112200 | 2198903610 | 7050 | 7050 | 7050 | 7050 | 334 |
| 512 | 20240104 | 112100 | 2196548910 | 7050 | 7040 | 7050 | 7030 | 1629 |
| 513 | 20240104 | 112000 | 2185080430 | 7040 | 7040 | 7040 | 7030 | 301 |
| 514 | 20240104 | 111900 | 2182963390 | 7040 | 7050 | 7050 | 7040 | 948 |
| 515 | 20240104 | 111800 | 2176288970 | 7050 | 7040 | 7050 | 7040 | 62 |
| 516 | 20240104 | 111700 | 2175852100 | 7040 | 7050 | 7050 | 7030 | 1523 |
| 517 | 20240104 | 111600 | 2165141730 | 7040 | 7040 | 7040 | 7040 | 169 |
| 518 | 20240104 | 111500 | 2163951970 | 7030 | 7050 | 7050 | 7030 | 189 |
| 519 | 20240104 | 111400 | 2162621080 | 7050 | 7060 | 7060 | 7050 | 428 |
| 520 | 20240104 | 111300 | 2159601680 | 7060 | 7060 | 7060 | 7060 | 387 |
| 521 | 20240104 | 111200 | 2156869460 | 7060 | 7040 | 7060 | 7040 | 328 |
| 522 | 20240104 | 111100 | 2154556730 | 7050 | 7030 | 7050 | 7020 | 341 |
| 523 | 20240104 | 111000 | 2152159740 | 7020 | 7020 | 7030 | 7020 | 711 |
| 524 | 20240104 | 110900 | 2147168510 | 7020 | 7020 | 7020 | 7010 | 1141 |
| 525 | 20240104 | 110800 | 2139158700 | 7020 | 7050 | 7050 | 7010 | 568 |
| 526 | 20240104 | 110700 | 2135171190 | 7030 | 7040 | 7040 | 7020 | 269 |
| 527 | 20240104 | 110600 | 2133281840 | 7020 | 7030 | 7040 | 7020 | 3394 |
| 528 | 20240104 | 110500 | 2109447480 | 7030 | 7030 | 7040 | 7030 | 1068 |
| 529 | 20240104 | 110400 | 2101938130 | 7040 | 7060 | 7060 | 7030 | 960 |
| 530 | 20240104 | 110300 | 2095176450 | 7060 | 7070 | 7070 | 7060 | 1439 |
| 531 | 20240104 | 110200 | 2085014630 | 7070 | 7070 | 7070 | 7060 | 608 |
| 532 | 20240104 | 110100 | 2080716310 | 7070 | 7050 | 7070 | 7040 | 566 |
| 533 | 20240104 | 110000 | 2076727930 | 7060 | 7070 | 7070 | 7050 | 270 |
| 534 | 20240104 | 105900 | 2074823710 | 7060 | 7050 | 7060 | 7050 | 763 |
| 535 | 20240104 | 105800 | 2069441560 | 7060 | 7060 | 7070 | 7060 | 963 |
| 536 | 20240104 | 105700 | 2062642770 | 7070 | 7070 | 7090 | 7060 | 700 |
| 537 | 20240104 | 105600 | 2057691120 | 7070 | 7080 | 7080 | 7070 | 227 |
| 538 | 20240104 | 105500 | 2056085630 | 7100 | 7050 | 7100 | 7050 | 1978 |
| 539 | 20240104 | 105400 | 2042066980 | 7050 | 7050 | 7050 | 7050 | 604 |
| 540 | 20240104 | 105300 | 2037808780 | 7050 | 7020 | 7050 | 7020 | 3347 |
| 541 | 20240104 | 105200 | 2014276030 | 7010 | 7020 | 7030 | 6990 | 10384 |
| 542 | 20240104 | 105100 | 1941500080 | 7030 | 7030 | 7030 | 7020 | 1451 |
| 543 | 20240104 | 105000 | 1931306090 | 7030 | 7050 | 7050 | 7020 | 12493 |
| 544 | 20240104 | 104900 | 1843491350 | 7050 | 7060 | 7080 | 7050 | 1865 |
| 545 | 20240104 | 104800 | 1830336650 | 7060 | 7060 | 7060 | 7050 | 843 |
| 546 | 20240104 | 104700 | 1824385080 | 7060 | 7060 | 7060 | 7050 | 2929 |
| 547 | 20240104 | 104600 | 1803735600 | 7050 | 7050 | 7050 | 7040 | 335 |
| 548 | 20240104 | 104500 | 1801373950 | 7050 | 7070 | 7080 | 7050 | 3334 |
| 549 | 20240104 | 104400 | 1777848560 | 7070 | 7080 | 7080 | 7060 | 1010 |
| 550 | 20240104 | 104300 | 1770712660 | 7080 | 7070 | 7090 | 7070 | 969 |
| 551 | 20240104 | 104200 | 1763861190 | 7080 | 7100 | 7100 | 7060 | 5045 |
| 552 | 20240104 | 104100 | 1728157400 | 7100 | 7080 | 7100 | 7080 | 953 |
| 553 | 20240104 | 104000 | 1721408900 | 7080 | 7140 | 7140 | 7080 | 18457 |
| 554 | 20240104 | 103900 | 1590130400 | 7130 | 7130 | 7140 | 7130 | 2460 |
| 555 | 20240104 | 103800 | 1572589380 | 7140 | 7150 | 7160 | 7130 | 148 |
| 556 | 20240104 | 103700 | 1571532670 | 7150 | 7150 | 7160 | 7150 | 365 |
| 557 | 20240104 | 103600 | 1568922910 | 7140 | 7160 | 7160 | 7140 | 2313 |
| 558 | 20240104 | 103500 | 1552383840 | 7160 | 7160 | 7160 | 7160 | 121 |
| 559 | 20240104 | 103400 | 1551517480 | 7160 | 7150 | 7160 | 7150 | 1181 |
| 560 | 20240104 | 103300 | 1543073320 | 7150 | 7140 | 7150 | 7140 | 615 |
| 561 | 20240104 | 103200 | 1538682190 | 7140 | 7140 | 7140 | 7120 | 863 |
| 562 | 20240104 | 103100 | 1532536570 | 7130 | 7120 | 7130 | 7120 | 185 |
| 563 | 20240104 | 103000 | 1531219290 | 7120 | 7140 | 7150 | 7120 | 3080 |
| 564 | 20240104 | 102900 | 1509270680 | 7140 | 7150 | 7150 | 7130 | 164 |
| 565 | 20240104 | 102800 | 1508099850 | 7150 | 7140 | 7160 | 7130 | 2697 |
| 566 | 20240104 | 102700 | 1488843250 | 7160 | 7150 | 7170 | 7140 | 1875 |
| 567 | 20240104 | 102600 | 1475448820 | 7150 | 7150 | 7150 | 7140 | 944 |
| 568 | 20240104 | 102500 | 1468705160 | 7150 | 7130 | 7150 | 7130 | 3611 |
| 569 | 20240104 | 102400 | 1442921250 | 7130 | 7140 | 7140 | 7120 | 1621 |
| 570 | 20240104 | 102300 | 1431375510 | 7130 | 7130 | 7150 | 7120 | 358 |
| 571 | 20240104 | 102200 | 1428822840 | 7130 | 7150 | 7150 | 7130 | 2289 |
| 572 | 20240104 | 102100 | 1412468380 | 7160 | 7140 | 7160 | 7130 | 1148 |
| 573 | 20240104 | 102000 | 1404271630 | 7140 | 7140 | 7140 | 7130 | 848 |
| 574 | 20240104 | 101900 | 1398224100 | 7130 | 7140 | 7140 | 7120 | 256 |
| 575 | 20240104 | 101800 | 1396399250 | 7140 | 7140 | 7140 | 7120 | 852 |
| 576 | 20240104 | 101700 | 1390325840 | 7140 | 7120 | 7140 | 7110 | 2700 |
| 577 | 20240104 | 101600 | 1371102510 | 7130 | 7170 | 7170 | 7120 | 8426 |
| 578 | 20240104 | 101500 | 1310768810 | 7180 | 7190 | 7190 | 7170 | 5110 |
| 579 | 20240104 | 101400 | 1274115390 | 7200 | 7210 | 7210 | 7200 | 102 |
| 580 | 20240104 | 101300 | 1273380980 | 7190 | 7230 | 7230 | 7180 | 1692 |
| 581 | 20240104 | 101200 | 1261220890 | 7230 | 7200 | 7230 | 7190 | 1059 |
| 582 | 20240104 | 101100 | 1253597920 | 7200 | 7200 | 7200 | 7190 | 1438 |
| 583 | 20240104 | 101000 | 1243257920 | 7200 | 7200 | 7200 | 7180 | 5141 |
| 584 | 20240104 | 100900 | 1206302840 | 7200 | 7200 | 7200 | 7190 | 2952 |
| 585 | 20240104 | 100800 | 1185067840 | 7200 | 7200 | 7200 | 7200 | 1491 |
| 586 | 20240104 | 100700 | 1174332640 | 7200 | 7200 | 7200 | 7190 | 426 |
| 587 | 20240104 | 100600 | 1171266550 | 7200 | 7210 | 7230 | 7200 | 6031 |
| 588 | 20240104 | 100500 | 1127841490 | 7210 | 7240 | 7240 | 7210 | 8099 |
| 589 | 20240104 | 100400 | 1069393200 | 7240 | 7230 | 7240 | 7220 | 1215 |
| 590 | 20240104 | 100300 | 1060608920 | 7230 | 7230 | 7230 | 7220 | 177 |
| 591 | 20240104 | 100200 | 1059329360 | 7240 | 7240 | 7240 | 7220 | 533 |
| 592 | 20240104 | 100100 | 1055471080 | 7220 | 7230 | 7240 | 7220 | 3600 |
| 593 | 20240104 | 100000 | 1029452720 | 7240 | 7250 | 7250 | 7240 | 1618 |
| 594 | 20240104 | 095900 | 1017738040 | 7240 | 7260 | 7260 | 7240 | 1323 |
| 595 | 20240104 | 095800 | 1008145460 | 7260 | 7260 | 7260 | 7250 | 255 |
| 596 | 20240104 | 095700 | 1006295160 | 7260 | 7260 | 7260 | 7250 | 460 |
| 597 | 20240104 | 095600 | 1002959570 | 7260 | 7250 | 7260 | 7250 | 68 |
| 598 | 20240104 | 095500 | 1002466280 | 7250 | 7250 | 7250 | 7240 | 276 |
| 599 | 20240104 | 095400 | 1000465290 | 7250 | 7240 | 7250 | 7230 | 1123 |
| 600 | 20240104 | 095300 | 992340560 | 7240 | 7250 | 7250 | 7240 | 517 |
| 601 | 20240104 | 095200 | 988597410 | 7250 | 7250 | 7250 | 7250 | 11 |
| 602 | 20240104 | 095100 | 988517660 | 7250 | 7260 | 7260 | 7220 | 2532 |
| 603 | 20240104 | 095000 | 970194780 | 7260 | 7260 | 7260 | 7260 | 163 |
| 604 | 20240104 | 094900 | 969011400 | 7260 | 7230 | 7260 | 7230 | 1526 |
| 605 | 20240104 | 094800 | 957958390 | 7240 | 7250 | 7250 | 7240 | 276 |
| 606 | 20240104 | 094700 | 955959530 | 7250 | 7240 | 7250 | 7240 | 1336 |
| 607 | 20240104 | 094600 | 946278460 | 7240 | 7250 | 7250 | 7240 | 532 |
| 608 | 20240104 | 094500 | 942426740 | 7250 | 7240 | 7250 | 7240 | 257 |
| 609 | 20240104 | 094400 | 940565550 | 7240 | 7270 | 7270 | 7240 | 825 |
| 610 | 20240104 | 094300 | 934588290 | 7270 | 7240 | 7270 | 7240 | 1014 |
| 611 | 20240104 | 094200 | 927237610 | 7240 | 7230 | 7240 | 7230 | 681 |
| 612 | 20240104 | 094100 | 922309110 | 7210 | 7210 | 7230 | 7200 | 4852 |
| 613 | 20240104 | 094000 | 887282430 | 7210 | 7210 | 7210 | 7200 | 2948 |
| 614 | 20240104 | 093900 | 866031100 | 7210 | 7240 | 7240 | 7210 | 1688 |
| 615 | 20240104 | 093800 | 853858000 | 7240 | 7210 | 7240 | 7210 | 916 |
| 616 | 20240104 | 093700 | 847252980 | 7210 | 7210 | 7210 | 7200 | 692 |
| 617 | 20240104 | 093600 | 842266900 | 7200 | 7220 | 7220 | 7200 | 2722 |
| 618 | 20240104 | 093500 | 822640100 | 7220 | 7240 | 7240 | 7220 | 4965 |
| 619 | 20240104 | 093400 | 786760080 | 7240 | 7240 | 7250 | 7230 | 982 |
| 620 | 20240104 | 093300 | 779650650 | 7240 | 7230 | 7240 | 7220 | 1347 |
| 621 | 20240104 | 093200 | 769913080 | 7230 | 7250 | 7250 | 7230 | 3780 |
| 622 | 20240104 | 093100 | 742551290 | 7250 | 7280 | 7280 | 7240 | 1334 |
| 623 | 20240104 | 093000 | 732886540 | 7260 | 7270 | 7280 | 7250 | 5613 |
| 624 | 20240104 | 092900 | 692145480 | 7280 | 7270 | 7280 | 7270 | 1535 |
| 625 | 20240104 | 092800 | 680985590 | 7270 | 7270 | 7300 | 7270 | 936 |
| 626 | 20240104 | 092700 | 674173350 | 7270 | 7270 | 7270 | 7270 | 256 |
| 627 | 20240104 | 092600 | 672312230 | 7270 | 7260 | 7270 | 7250 | 315 |
| 628 | 20240104 | 092500 | 670025350 | 7260 | 7270 | 7300 | 7250 | 3554 |
| 629 | 20240104 | 092400 | 644173750 | 7300 | 7300 | 7300 | 7260 | 1834 |
| 630 | 20240104 | 092300 | 630831040 | 7300 | 7300 | 7330 | 7300 | 1936 |
| 631 | 20240104 | 092200 | 616647040 | 7300 | 7270 | 7300 | 7260 | 1007 |
| 632 | 20240104 | 092100 | 609318320 | 7260 | 7270 | 7270 | 7250 | 2966 |
| 633 | 20240104 | 092000 | 587792850 | 7260 | 7280 | 7280 | 7260 | 587 |
| 634 | 20240104 | 091900 | 583525640 | 7270 | 7250 | 7270 | 7250 | 5135 |
| 635 | 20240104 | 091800 | 546244230 | 7270 | 7280 | 7290 | 7250 | 3864 |
| 636 | 20240104 | 091700 | 518193500 | 7290 | 7350 | 7350 | 7290 | 4486 |
| 637 | 20240104 | 091600 | 485340270 | 7330 | 7330 | 7340 | 7320 | 946 |
| 638 | 20240104 | 091500 | 478399700 | 7330 | 7300 | 7330 | 7300 | 2741 |
| 639 | 20240104 | 091400 | 458354470 | 7300 | 7300 | 7310 | 7280 | 2021 |
| 640 | 20240104 | 091300 | 443598280 | 7310 | 7310 | 7320 | 7300 | 1023 |
| 641 | 20240104 | 091200 | 436120640 | 7310 | 7290 | 7310 | 7290 | 166 |
| 642 | 20240104 | 091100 | 434909130 | 7290 | 7260 | 7300 | 7260 | 886 |
| 643 | 20240104 | 091000 | 428468770 | 7260 | 7270 | 7300 | 7230 | 2025 |
| 644 | 20240104 | 090900 | 413788140 | 7240 | 7270 | 7280 | 7240 | 2475 |
| 645 | 20240104 | 090800 | 395812350 | 7280 | 7270 | 7280 | 7240 | 1493 |
| 646 | 20240104 | 090700 | 384970030 | 7250 | 7270 | 7300 | 7240 | 8061 |
| 647 | 20240104 | 090600 | 326365690 | 7270 | 7290 | 7290 | 7260 | 2193 |
| 648 | 20240104 | 090500 | 310385000 | 7280 | 7300 | 7330 | 7270 | 2399 |
| 649 | 20240104 | 090400 | 292853150 | 7290 | 7330 | 7330 | 7290 | 4827 |
| 650 | 20240104 | 090300 | 257568240 | 7330 | 7240 | 7330 | 7240 | 5657 |
| 651 | 20240104 | 090200 | 216381120 | 7240 | 7250 | 7250 | 7220 | 1580 |
| 652 | 20240104 | 090100 | 204959070 | 7250 | 7250 | 7290 | 7190 | 11303 |
| 653 | 20240104 | 090000 | 123022310 | 7250 | 7350 | 7350 | 7230 | 16817 |