33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 12838 |
| 3 | 20240109 | 195000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240109 | 194900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240109 | 194800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240109 | 194700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240109 | 194600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240109 | 194500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240109 | 194400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240109 | 194300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240109 | 194200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240109 | 194100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240109 | 194000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240109 | 193900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240109 | 193800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240109 | 193700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240109 | 193600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240109 | 193500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240109 | 193400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240109 | 193300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240109 | 193200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240109 | 193100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240109 | 193000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240109 | 192900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240109 | 192800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240109 | 192700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240109 | 192600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240109 | 192500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240109 | 192400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240109 | 192300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240109 | 192200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240109 | 192100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 12838 |
| 33 | 20240109 | 192000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240109 | 191900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240109 | 191800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240109 | 191700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240109 | 191600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240109 | 191500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240109 | 191400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240109 | 191300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240109 | 191200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240109 | 191100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240109 | 191000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240109 | 190900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240109 | 190800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240109 | 190700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240109 | 190600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240109 | 190500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240109 | 190400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240109 | 190300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240109 | 190200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240109 | 190100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240109 | 190000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240109 | 185900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240109 | 185800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240109 | 185700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240109 | 185600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240109 | 185500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240109 | 185400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240109 | 185300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240109 | 185200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240109 | 185100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 12838 |
| 63 | 20240109 | 185000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240109 | 184900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240109 | 184800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240109 | 184700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240109 | 184600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240109 | 184500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240109 | 184400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240109 | 184300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240109 | 184200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240109 | 184100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240109 | 184000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240109 | 183900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240109 | 183800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240109 | 183700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240109 | 183600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240109 | 183500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240109 | 183400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240109 | 183300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240109 | 183200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240109 | 183100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240109 | 183000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240109 | 182900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240109 | 182800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240109 | 182700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240109 | 182600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240109 | 182500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240109 | 182400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240109 | 182300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240109 | 182200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240109 | 182100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 12838 |
| 93 | 20240109 | 182000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240109 | 181900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240109 | 181800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240109 | 181700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240109 | 181600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240109 | 181500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240109 | 181400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240109 | 181300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240109 | 181200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240109 | 181100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240109 | 181000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240109 | 180900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240109 | 180800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240109 | 180700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240109 | 180600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240109 | 180500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240109 | 180400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240109 | 180300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240109 | 180200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240109 | 180100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240109 | 180000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240109 | 175900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240109 | 175800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240109 | 175700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240109 | 175600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240109 | 175500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240109 | 175400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240109 | 175300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240109 | 175200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240109 | 175100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 12838 |
| 123 | 20240109 | 175000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240109 | 174900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240109 | 174800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240109 | 174700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240109 | 174600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240109 | 174500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240109 | 174400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240109 | 174300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240109 | 174200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240109 | 174100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240109 | 174000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240109 | 173900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240109 | 173800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240109 | 173700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240109 | 173600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240109 | 173500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240109 | 173400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240109 | 173300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240109 | 173200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240109 | 173100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240109 | 173000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240109 | 172900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240109 | 172800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240109 | 172700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240109 | 172600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240109 | 172500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240109 | 172400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240109 | 172300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240109 | 172200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240109 | 172100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 12838 |
| 153 | 20240109 | 172000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240109 | 171900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240109 | 171800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240109 | 171700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240109 | 171600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240109 | 171500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240109 | 171400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240109 | 171300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240109 | 171200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240109 | 171100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240109 | 171000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240109 | 170900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240109 | 170800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240109 | 170700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240109 | 170600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240109 | 170500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240109 | 170400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240109 | 170300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240109 | 170200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240109 | 170100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240109 | 170000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240109 | 165900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240109 | 165800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240109 | 165700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240109 | 165600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240109 | 165500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240109 | 165400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240109 | 165300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240109 | 165200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240109 | 165100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 12838 |
| 183 | 20240109 | 165000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240109 | 164900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240109 | 164800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240109 | 164700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240109 | 164600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240109 | 164500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240109 | 164400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240109 | 164300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240109 | 164200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240109 | 164100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240109 | 164000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240109 | 163900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240109 | 163800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240109 | 163700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240109 | 163600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240109 | 163500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240109 | 163400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240109 | 163300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240109 | 163200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240109 | 163100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240109 | 163000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240109 | 162900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240109 | 162800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240109 | 162700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240109 | 162600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240109 | 162500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240109 | 162400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240109 | 162300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240109 | 162200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20240109 | 162100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 12838 |
| 213 | 20240109 | 162000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20240109 | 161900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20240109 | 161800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20240109 | 161700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20240109 | 161600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20240109 | 161500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20240109 | 161400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20240109 | 161300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20240109 | 161200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20240109 | 161100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20240109 | 161000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20240109 | 160900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20240109 | 160800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20240109 | 160700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20240109 | 160600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20240109 | 160500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20240109 | 160400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20240109 | 160300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20240109 | 160200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20240109 | 160100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20240109 | 160000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20240109 | 155900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20240109 | 155800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20240109 | 155700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20240109 | 155600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20240109 | 155500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20240109 | 155400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240109 | 155300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240109 | 155200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240109 | 155100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 12838 |
| 243 | 20240109 | 155000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240109 | 154900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240109 | 154800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240109 | 154700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240109 | 154600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20240109 | 154500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20240109 | 154400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20240109 | 154300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20240109 | 154200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20240109 | 154100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20240109 | 154000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20240109 | 153900 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20240109 | 153800 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20240109 | 153700 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20240109 | 153600 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20240109 | 153500 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20240109 | 153400 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20240109 | 153300 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20240109 | 153200 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20240109 | 153100 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20240109 | 153000 | 12898890470 | 8380 | 8380 | 8380 | 8380 | 12838 |
| 264 | 20240109 | 152900 | 12791308030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20240109 | 152800 | 12791308030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240109 | 152700 | 12791308030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240109 | 152600 | 12791308030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240109 | 152500 | 12791308030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240109 | 152400 | 12791308030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240109 | 152300 | 12791308030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240109 | 152200 | 12791308030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240109 | 152100 | 12791308030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 273 | 20240109 | 152000 | 12791308030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240109 | 151900 | 12791308030 | 8360 | 8370 | 8380 | 8320 | 1914 |
| 275 | 20240109 | 151800 | 12775320010 | 8380 | 8300 | 8380 | 8300 | 9845 |
| 276 | 20240109 | 151700 | 12693053870 | 8300 | 8310 | 8320 | 8300 | 4381 |
| 277 | 20240109 | 151600 | 12656652020 | 8320 | 8310 | 8320 | 8310 | 364 |
| 278 | 20240109 | 151500 | 12653625090 | 8320 | 8340 | 8340 | 8310 | 632 |
| 279 | 20240109 | 151400 | 12648371930 | 8330 | 8330 | 8340 | 8330 | 2619 |
| 280 | 20240109 | 151300 | 12626555250 | 8340 | 8340 | 8350 | 8330 | 3295 |
| 281 | 20240109 | 151200 | 12599074390 | 8360 | 8370 | 8370 | 8350 | 7089 |
| 282 | 20240109 | 151100 | 12539847360 | 8370 | 8360 | 8370 | 8360 | 217 |
| 283 | 20240109 | 151000 | 12538031170 | 8360 | 8360 | 8360 | 8350 | 735 |
| 284 | 20240109 | 150900 | 12531888820 | 8370 | 8400 | 8400 | 8350 | 3576 |
| 285 | 20240109 | 150800 | 12501975510 | 8400 | 8350 | 8400 | 8350 | 18131 |
| 286 | 20240109 | 150700 | 12350222650 | 8350 | 8350 | 8350 | 8340 | 3744 |
| 287 | 20240109 | 150600 | 12318969490 | 8350 | 8340 | 8350 | 8340 | 1702 |
| 288 | 20240109 | 150500 | 12304765350 | 8350 | 8330 | 8350 | 8330 | 2317 |
| 289 | 20240109 | 150400 | 12285436580 | 8330 | 8320 | 8340 | 8320 | 770 |
| 290 | 20240109 | 150300 | 12279027740 | 8330 | 8320 | 8340 | 8320 | 732 |
| 291 | 20240109 | 150200 | 12272932480 | 8320 | 8340 | 8340 | 8320 | 981 |
| 292 | 20240109 | 150100 | 12264764020 | 8340 | 8340 | 8350 | 8340 | 830 |
| 293 | 20240109 | 150000 | 12257838520 | 8340 | 8350 | 8350 | 8340 | 856 |
| 294 | 20240109 | 145900 | 12250698140 | 8350 | 8340 | 8350 | 8340 | 1348 |
| 295 | 20240109 | 145800 | 12239450300 | 8320 | 8320 | 8340 | 8320 | 398 |
| 296 | 20240109 | 145700 | 12236136350 | 8320 | 8320 | 8340 | 8320 | 961 |
| 297 | 20240109 | 145600 | 12228131480 | 8320 | 8300 | 8320 | 8300 | 4433 |
| 298 | 20240109 | 145500 | 12191301930 | 8300 | 8290 | 8300 | 8290 | 3256 |
| 299 | 20240109 | 145400 | 12164277220 | 8300 | 8280 | 8300 | 8280 | 414 |
| 300 | 20240109 | 145300 | 12160849220 | 8280 | 8280 | 8280 | 8280 | 596 |
| 301 | 20240109 | 145200 | 12155914340 | 8280 | 8290 | 8290 | 8280 | 417 |
| 302 | 20240109 | 145100 | 12152459780 | 8290 | 8300 | 8300 | 8290 | 256 |
| 303 | 20240109 | 145000 | 12150335220 | 8290 | 8290 | 8300 | 8290 | 366 |
| 304 | 20240109 | 144900 | 12147301070 | 8290 | 8270 | 8290 | 8270 | 1251 |
| 305 | 20240109 | 144800 | 12136942730 | 8270 | 8270 | 8270 | 8270 | 732 |
| 306 | 20240109 | 144700 | 12130889090 | 8300 | 8280 | 8300 | 8280 | 1117 |
| 307 | 20240109 | 144600 | 12121639870 | 8290 | 8300 | 8300 | 8280 | 723 |
| 308 | 20240109 | 144500 | 12115647160 | 8290 | 8290 | 8300 | 8290 | 220 |
| 309 | 20240109 | 144400 | 12113823350 | 8290 | 8270 | 8290 | 8270 | 1023 |
| 310 | 20240109 | 144300 | 12105358340 | 8280 | 8300 | 8300 | 8280 | 4063 |
| 311 | 20240109 | 144200 | 12071690680 | 8290 | 8290 | 8310 | 8280 | 66 |
| 312 | 20240109 | 144100 | 12071143290 | 8290 | 8300 | 8310 | 8290 | 1051 |
| 313 | 20240109 | 144000 | 12062430070 | 8310 | 8310 | 8310 | 8290 | 459 |
| 314 | 20240109 | 143900 | 12058619810 | 8310 | 8300 | 8310 | 8300 | 1186 |
| 315 | 20240109 | 143800 | 12048775480 | 8310 | 8310 | 8320 | 8310 | 593 |
| 316 | 20240109 | 143700 | 12043847410 | 8310 | 8330 | 8340 | 8310 | 5556 |
| 317 | 20240109 | 143600 | 11997610720 | 8330 | 8330 | 8340 | 8330 | 838 |
| 318 | 20240109 | 143500 | 11990630160 | 8330 | 8330 | 8330 | 8330 | 945 |
| 319 | 20240109 | 143400 | 11982758310 | 8330 | 8350 | 8350 | 8330 | 2111 |
| 320 | 20240109 | 143300 | 11965151280 | 8360 | 8360 | 8370 | 8350 | 1133 |
| 321 | 20240109 | 143200 | 11955683170 | 8370 | 8350 | 8380 | 8340 | 7086 |
| 322 | 20240109 | 143100 | 11896419890 | 8360 | 8350 | 8370 | 8350 | 1483 |
| 323 | 20240109 | 143000 | 11884020920 | 8340 | 8350 | 8350 | 8340 | 162 |
| 324 | 20240109 | 142900 | 11882668440 | 8340 | 8350 | 8360 | 8340 | 1036 |
| 325 | 20240109 | 142800 | 11874014520 | 8350 | 8340 | 8350 | 8320 | 1961 |
| 326 | 20240109 | 142700 | 11857652430 | 8340 | 8340 | 8350 | 8340 | 319 |
| 327 | 20240109 | 142600 | 11854991860 | 8340 | 8340 | 8350 | 8340 | 448 |
| 328 | 20240109 | 142500 | 11851254250 | 8350 | 8350 | 8350 | 8350 | 142 |
| 329 | 20240109 | 142400 | 11850068550 | 8350 | 8330 | 8360 | 8330 | 555 |
| 330 | 20240109 | 142300 | 11845434590 | 8350 | 8350 | 8350 | 8350 | 174 |
| 331 | 20240109 | 142200 | 11843981690 | 8350 | 8360 | 8360 | 8350 | 64 |
| 332 | 20240109 | 142100 | 11843446880 | 8360 | 8310 | 8360 | 8310 | 4513 |
| 333 | 20240109 | 142000 | 11805845780 | 8310 | 8310 | 8330 | 8300 | 1437 |
| 334 | 20240109 | 141900 | 11793901070 | 8310 | 8320 | 8330 | 8310 | 1014 |
| 335 | 20240109 | 141800 | 11785472600 | 8330 | 8320 | 8330 | 8320 | 466 |
| 336 | 20240109 | 141700 | 11781593730 | 8320 | 8330 | 8330 | 8320 | 2152 |
| 337 | 20240109 | 141600 | 11763683500 | 8340 | 8320 | 8340 | 8320 | 601 |
| 338 | 20240109 | 141500 | 11758672210 | 8330 | 8340 | 8340 | 8330 | 514 |
| 339 | 20240109 | 141400 | 11754389290 | 8340 | 8350 | 8350 | 8330 | 1365 |
| 340 | 20240109 | 141300 | 11743015850 | 8340 | 8360 | 8360 | 8340 | 961 |
| 341 | 20240109 | 141200 | 11734999620 | 8350 | 8350 | 8360 | 8350 | 302 |
| 342 | 20240109 | 141100 | 11732477610 | 8350 | 8350 | 8360 | 8350 | 348 |
| 343 | 20240109 | 141000 | 11729571750 | 8350 | 8360 | 8370 | 8350 | 1020 |
| 344 | 20240109 | 140900 | 11721041160 | 8360 | 8370 | 8380 | 8360 | 1691 |
| 345 | 20240109 | 140800 | 11706888450 | 8370 | 8350 | 8380 | 8340 | 2841 |
| 346 | 20240109 | 140700 | 11683135550 | 8350 | 8350 | 8350 | 8340 | 900 |
| 347 | 20240109 | 140600 | 11675623500 | 8350 | 8340 | 8350 | 8340 | 1967 |
| 348 | 20240109 | 140500 | 11659208150 | 8340 | 8370 | 8370 | 8330 | 3360 |
| 349 | 20240109 | 140400 | 11631165060 | 8370 | 8370 | 8400 | 8370 | 7490 |
| 350 | 20240109 | 140300 | 11568347090 | 8360 | 8340 | 8360 | 8330 | 7882 |
| 351 | 20240109 | 140200 | 11502555280 | 8340 | 8260 | 8350 | 8260 | 16027 |
| 352 | 20240109 | 140100 | 11369512650 | 8260 | 8250 | 8260 | 8250 | 2806 |
| 353 | 20240109 | 140000 | 11346339730 | 8250 | 8220 | 8250 | 8220 | 111 |
| 354 | 20240109 | 135900 | 11345424780 | 8220 | 8220 | 8220 | 8220 | 50 |
| 355 | 20240109 | 135800 | 11345013780 | 8220 | 8260 | 8260 | 8220 | 715 |
| 356 | 20240109 | 135700 | 11339114650 | 8210 | 8210 | 8250 | 8210 | 6407 |
| 357 | 20240109 | 135600 | 11286364810 | 8190 | 8200 | 8200 | 8190 | 1451 |
| 358 | 20240109 | 135500 | 11274471270 | 8200 | 8210 | 8210 | 8200 | 304 |
| 359 | 20240109 | 135400 | 11271976250 | 8210 | 8210 | 8210 | 8200 | 396 |
| 360 | 20240109 | 135300 | 11268725990 | 8210 | 8190 | 8210 | 8190 | 548 |
| 361 | 20240109 | 135200 | 11264230580 | 8190 | 8200 | 8200 | 8190 | 189 |
| 362 | 20240109 | 135100 | 11262681670 | 8190 | 8200 | 8200 | 8190 | 1272 |
| 363 | 20240109 | 135000 | 11252257470 | 8200 | 8210 | 8210 | 8200 | 532 |
| 364 | 20240109 | 134900 | 11247891790 | 8210 | 8200 | 8210 | 8190 | 2042 |
| 365 | 20240109 | 134800 | 11231129370 | 8190 | 8200 | 8200 | 8190 | 108 |
| 366 | 20240109 | 134700 | 11230244790 | 8170 | 8210 | 8210 | 8170 | 269 |
| 367 | 20240109 | 134600 | 11228043740 | 8200 | 8200 | 8200 | 8200 | 100 |
| 368 | 20240109 | 134500 | 11227223740 | 8200 | 8200 | 8200 | 8200 | 91 |
| 369 | 20240109 | 134400 | 11226477540 | 8210 | 8190 | 8210 | 8190 | 168 |
| 370 | 20240109 | 134300 | 11225101240 | 8190 | 8190 | 8190 | 8180 | 678 |
| 371 | 20240109 | 134200 | 11219548590 | 8190 | 8190 | 8190 | 8190 | 1160 |
| 372 | 20240109 | 134100 | 11210048190 | 8190 | 8190 | 8190 | 8190 | 5 |
| 373 | 20240109 | 134000 | 11210007240 | 8190 | 8170 | 8190 | 8170 | 97 |
| 374 | 20240109 | 133900 | 11209214330 | 8170 | 8170 | 8170 | 8170 | 264 |
| 375 | 20240109 | 133800 | 11207057450 | 8160 | 8160 | 8170 | 8160 | 1126 |
| 376 | 20240109 | 133700 | 11197869050 | 8160 | 8150 | 8160 | 8150 | 264 |
| 377 | 20240109 | 133600 | 11195715210 | 8150 | 8150 | 8160 | 8150 | 63 |
| 378 | 20240109 | 133500 | 11195201630 | 8160 | 8150 | 8160 | 8150 | 228 |
| 379 | 20240109 | 133400 | 11193341750 | 8150 | 8150 | 8160 | 8150 | 453 |
| 380 | 20240109 | 133300 | 11189646530 | 8150 | 8160 | 8160 | 8150 | 916 |
| 381 | 20240109 | 133200 | 11182173010 | 8150 | 8140 | 8160 | 8140 | 1094 |
| 382 | 20240109 | 133100 | 11173254770 | 8140 | 8150 | 8150 | 8140 | 1959 |
| 383 | 20240109 | 133000 | 11157296400 | 8150 | 8160 | 8160 | 8150 | 912 |
| 384 | 20240109 | 132900 | 11149859170 | 8170 | 8160 | 8170 | 8160 | 514 |
| 385 | 20240109 | 132800 | 11145664880 | 8180 | 8180 | 8180 | 8160 | 2205 |
| 386 | 20240109 | 132700 | 11127652640 | 8170 | 8170 | 8180 | 8170 | 2246 |
| 387 | 20240109 | 132600 | 11109302560 | 8170 | 8180 | 8190 | 8170 | 2387 |
| 388 | 20240109 | 132500 | 11089776650 | 8180 | 8180 | 8180 | 8180 | 224 |
| 389 | 20240109 | 132400 | 11087944330 | 8180 | 8180 | 8190 | 8180 | 529 |
| 390 | 20240109 | 132300 | 11083616860 | 8180 | 8190 | 8190 | 8170 | 2007 |
| 391 | 20240109 | 132200 | 11067203680 | 8190 | 8180 | 8190 | 8170 | 1299 |
| 392 | 20240109 | 132100 | 11056587840 | 8180 | 8180 | 8180 | 8170 | 1064 |
| 393 | 20240109 | 132000 | 11047884340 | 8180 | 8180 | 8180 | 8180 | 484 |
| 394 | 20240109 | 131900 | 11043925220 | 8180 | 8170 | 8180 | 8160 | 3705 |
| 395 | 20240109 | 131800 | 11013653520 | 8170 | 8170 | 8180 | 8170 | 1600 |
| 396 | 20240109 | 131700 | 11000578390 | 8180 | 8170 | 8180 | 8170 | 1429 |
| 397 | 20240109 | 131600 | 10988897230 | 8170 | 8190 | 8190 | 8170 | 3848 |
| 398 | 20240109 | 131500 | 10957439520 | 8190 | 8210 | 8210 | 8190 | 6356 |
| 399 | 20240109 | 131400 | 10905339340 | 8210 | 8210 | 8210 | 8210 | 1107 |
| 400 | 20240109 | 131300 | 10896250870 | 8220 | 8210 | 8220 | 8210 | 894 |
| 401 | 20240109 | 131200 | 10888911080 | 8210 | 8220 | 8220 | 8210 | 6 |
| 402 | 20240109 | 131100 | 10888861780 | 8220 | 8210 | 8220 | 8210 | 2 |
| 403 | 20240109 | 131000 | 10888845350 | 8210 | 8210 | 8210 | 8210 | 315 |
| 404 | 20240109 | 130900 | 10886259200 | 8210 | 8210 | 8210 | 8200 | 1087 |
| 405 | 20240109 | 130800 | 10877335860 | 8210 | 8210 | 8220 | 8200 | 900 |
| 406 | 20240109 | 130700 | 10869954180 | 8200 | 8210 | 8210 | 8200 | 360 |
| 407 | 20240109 | 130600 | 10866999610 | 8210 | 8200 | 8230 | 8200 | 78 |
| 408 | 20240109 | 130500 | 10866359300 | 8200 | 8230 | 8230 | 8200 | 2239 |
| 409 | 20240109 | 130400 | 10847967150 | 8230 | 8230 | 8230 | 8210 | 448 |
| 410 | 20240109 | 130300 | 10844284110 | 8200 | 8220 | 8230 | 8200 | 3958 |
| 411 | 20240109 | 130200 | 10811794240 | 8210 | 8220 | 8220 | 8210 | 181 |
| 412 | 20240109 | 130100 | 10810308100 | 8210 | 8210 | 8210 | 8210 | 496 |
| 413 | 20240109 | 130000 | 10806235940 | 8220 | 8220 | 8220 | 8210 | 3836 |
| 414 | 20240109 | 125900 | 10774740950 | 8220 | 8220 | 8220 | 8220 | 519 |
| 415 | 20240109 | 125800 | 10770474770 | 8220 | 8230 | 8230 | 8220 | 44 |
| 416 | 20240109 | 125700 | 10770113060 | 8220 | 8240 | 8240 | 8220 | 1599 |
| 417 | 20240109 | 125600 | 10756961000 | 8240 | 8240 | 8240 | 8240 | 376 |
| 418 | 20240109 | 125500 | 10753862760 | 8240 | 8250 | 8250 | 8240 | 415 |
| 419 | 20240109 | 125400 | 10750441120 | 8250 | 8240 | 8250 | 8230 | 508 |
| 420 | 20240109 | 125300 | 10746255980 | 8230 | 8230 | 8230 | 8230 | 200 |
| 421 | 20240109 | 125200 | 10744609980 | 8230 | 8240 | 8250 | 8230 | 222 |
| 422 | 20240109 | 125100 | 10742780500 | 8230 | 8220 | 8250 | 8220 | 7162 |
| 423 | 20240109 | 125000 | 10683818760 | 8210 | 8210 | 8210 | 8210 | 168 |
| 424 | 20240109 | 124900 | 10682439480 | 8220 | 8210 | 8220 | 8200 | 756 |
| 425 | 20240109 | 124800 | 10676231830 | 8200 | 8210 | 8210 | 8200 | 111 |
| 426 | 20240109 | 124700 | 10675321460 | 8210 | 8220 | 8220 | 8210 | 305 |
| 427 | 20240109 | 124600 | 10672817360 | 8220 | 8210 | 8220 | 8200 | 1473 |
| 428 | 20240109 | 124500 | 10660738190 | 8200 | 8210 | 8210 | 8200 | 1402 |
| 429 | 20240109 | 124400 | 10649241600 | 8210 | 8210 | 8210 | 8210 | 424 |
| 430 | 20240109 | 124300 | 10645760560 | 8210 | 8210 | 8210 | 8210 | 855 |
| 431 | 20240109 | 124200 | 10638741010 | 8210 | 8210 | 8220 | 8200 | 715 |
| 432 | 20240109 | 124100 | 10632869110 | 8210 | 8210 | 8210 | 8210 | 49 |
| 433 | 20240109 | 124000 | 10632466820 | 8210 | 8210 | 8210 | 8200 | 941 |
| 434 | 20240109 | 123900 | 10624742600 | 8210 | 8210 | 8210 | 8200 | 1859 |
| 435 | 20240109 | 123800 | 10609496370 | 8210 | 8220 | 8220 | 8210 | 222 |
| 436 | 20240109 | 123700 | 10607672530 | 8220 | 8210 | 8220 | 8210 | 250 |
| 437 | 20240109 | 123600 | 10605619620 | 8210 | 8210 | 8210 | 8200 | 1654 |
| 438 | 20240109 | 123500 | 10592047480 | 8200 | 8200 | 8210 | 8200 | 571 |
| 439 | 20240109 | 123400 | 10587364380 | 8200 | 8210 | 8210 | 8200 | 291 |
| 440 | 20240109 | 123300 | 10584976960 | 8210 | 8210 | 8210 | 8200 | 909 |
| 441 | 20240109 | 123200 | 10577519060 | 8210 | 8210 | 8210 | 8210 | 646 |
| 442 | 20240109 | 123100 | 10572215400 | 8210 | 8220 | 8220 | 8210 | 928 |
| 443 | 20240109 | 123000 | 10564590270 | 8220 | 8200 | 8220 | 8200 | 1098 |
| 444 | 20240109 | 122900 | 10555580000 | 8200 | 8230 | 8230 | 8200 | 6946 |
| 445 | 20240109 | 122800 | 10498517550 | 8230 | 8240 | 8240 | 8230 | 789 |
| 446 | 20240109 | 122700 | 10492016440 | 8240 | 8250 | 8250 | 8230 | 1998 |
| 447 | 20240109 | 122600 | 10475544670 | 8240 | 8250 | 8250 | 8240 | 2646 |
| 448 | 20240109 | 122500 | 10453741380 | 8250 | 8240 | 8250 | 8240 | 213 |
| 449 | 20240109 | 122400 | 10451985760 | 8250 | 8240 | 8250 | 8240 | 106 |
| 450 | 20240109 | 122300 | 10451111820 | 8250 | 8250 | 8260 | 8250 | 1151 |
| 451 | 20240109 | 122200 | 10441616010 | 8260 | 8260 | 8260 | 8250 | 152 |
| 452 | 20240109 | 122100 | 10440361000 | 8250 | 8250 | 8250 | 8230 | 849 |
| 453 | 20240109 | 122000 | 10433356770 | 8260 | 8270 | 8270 | 8260 | 633 |
| 454 | 20240109 | 121900 | 10428123890 | 8270 | 8260 | 8270 | 8260 | 1197 |
| 455 | 20240109 | 121800 | 10418234670 | 8250 | 8260 | 8260 | 8250 | 349 |
| 456 | 20240109 | 121700 | 10415352810 | 8260 | 8240 | 8260 | 8230 | 2617 |
| 457 | 20240109 | 121600 | 10393770600 | 8250 | 8250 | 8250 | 8240 | 547 |
| 458 | 20240109 | 121500 | 10389259860 | 8230 | 8240 | 8240 | 8230 | 1174 |
| 459 | 20240109 | 121400 | 10379587900 | 8230 | 8240 | 8240 | 8230 | 561 |
| 460 | 20240109 | 121300 | 10374966090 | 8240 | 8240 | 8240 | 8240 | 2268 |
| 461 | 20240109 | 121200 | 10356277770 | 8240 | 8240 | 8240 | 8240 | 605 |
| 462 | 20240109 | 121100 | 10351292570 | 8240 | 8240 | 8240 | 8230 | 1256 |
| 463 | 20240109 | 121000 | 10340950550 | 8240 | 8240 | 8250 | 8240 | 168 |
| 464 | 20240109 | 120900 | 10339566210 | 8230 | 8240 | 8240 | 8230 | 4 |
| 465 | 20240109 | 120800 | 10339533280 | 8230 | 8250 | 8250 | 8230 | 2910 |
| 466 | 20240109 | 120700 | 10315556020 | 8250 | 8240 | 8250 | 8240 | 576 |
| 467 | 20240109 | 120600 | 10310809750 | 8240 | 8230 | 8240 | 8220 | 2098 |
| 468 | 20240109 | 120500 | 10293532170 | 8230 | 8230 | 8230 | 8220 | 156 |
| 469 | 20240109 | 120400 | 10292248300 | 8240 | 8220 | 8240 | 8220 | 187 |
| 470 | 20240109 | 120300 | 10290708630 | 8220 | 8240 | 8240 | 8220 | 569 |
| 471 | 20240109 | 120200 | 10286025310 | 8240 | 8230 | 8240 | 8230 | 47 |
| 472 | 20240109 | 120100 | 10285638170 | 8240 | 8240 | 8240 | 8240 | 21 |
| 473 | 20240109 | 120000 | 10285465130 | 8240 | 8260 | 8260 | 8240 | 1046 |
| 474 | 20240109 | 115900 | 10276844460 | 8250 | 8250 | 8250 | 8250 | 854 |
| 475 | 20240109 | 115800 | 10269798960 | 8240 | 8250 | 8250 | 8240 | 418 |
| 476 | 20240109 | 115700 | 10266353540 | 8240 | 8250 | 8250 | 8240 | 35 |
| 477 | 20240109 | 115600 | 10266064840 | 8250 | 8240 | 8250 | 8220 | 1498 |
| 478 | 20240109 | 115500 | 10253725520 | 8250 | 8240 | 8260 | 8240 | 923 |
| 479 | 20240109 | 115400 | 10246115230 | 8240 | 8230 | 8240 | 8220 | 2242 |
| 480 | 20240109 | 115300 | 10227652800 | 8220 | 8220 | 8220 | 8220 | 1287 |
| 481 | 20240109 | 115200 | 10217073660 | 8220 | 8220 | 8230 | 8220 | 408 |
| 482 | 20240109 | 115100 | 10213717060 | 8210 | 8200 | 8210 | 8200 | 3295 |
| 483 | 20240109 | 115000 | 10186693650 | 8200 | 8220 | 8220 | 8200 | 5689 |
| 484 | 20240109 | 114900 | 10139987500 | 8220 | 8220 | 8230 | 8220 | 315 |
| 485 | 20240109 | 114800 | 10137398190 | 8220 | 8220 | 8220 | 8220 | 243 |
| 486 | 20240109 | 114700 | 10135400730 | 8220 | 8230 | 8230 | 8220 | 52 |
| 487 | 20240109 | 114600 | 10134973070 | 8230 | 8210 | 8230 | 8210 | 1782 |
| 488 | 20240109 | 114500 | 10120313790 | 8210 | 8220 | 8220 | 8210 | 540 |
| 489 | 20240109 | 114400 | 10115875070 | 8230 | 8220 | 8230 | 8220 | 356 |
| 490 | 20240109 | 114300 | 10112945560 | 8220 | 8240 | 8240 | 8220 | 413 |
| 491 | 20240109 | 114200 | 10109546570 | 8240 | 8210 | 8240 | 8210 | 1911 |
| 492 | 20240109 | 114100 | 10093821180 | 8200 | 8190 | 8210 | 8180 | 1971 |
| 493 | 20240109 | 114000 | 10077674090 | 8190 | 8180 | 8200 | 8170 | 1047 |
| 494 | 20240109 | 113900 | 10069107220 | 8170 | 8170 | 8180 | 8170 | 549 |
| 495 | 20240109 | 113800 | 10064617790 | 8180 | 8180 | 8180 | 8170 | 980 |
| 496 | 20240109 | 113700 | 10056601400 | 8180 | 8180 | 8190 | 8170 | 3080 |
| 497 | 20240109 | 113600 | 10031412400 | 8170 | 8200 | 8200 | 8170 | 2294 |
| 498 | 20240109 | 113500 | 10012642390 | 8190 | 8200 | 8200 | 8190 | 295 |
| 499 | 20240109 | 113400 | 10010225000 | 8200 | 8210 | 8210 | 8200 | 371 |
| 500 | 20240109 | 113300 | 10007182770 | 8200 | 8200 | 8210 | 8200 | 208 |
| 501 | 20240109 | 113200 | 10005476670 | 8230 | 8230 | 8230 | 8200 | 1634 |
| 502 | 20240109 | 113100 | 9992063770 | 8220 | 8240 | 8240 | 8210 | 601 |
| 503 | 20240109 | 113000 | 9987115860 | 8240 | 8240 | 8260 | 8240 | 3070 |
| 504 | 20240109 | 112900 | 9961802700 | 8250 | 8210 | 8250 | 8210 | 1674 |
| 505 | 20240109 | 112800 | 9948028870 | 8200 | 8180 | 8220 | 8170 | 1774 |
| 506 | 20240109 | 112700 | 9933492340 | 8180 | 8160 | 8180 | 8160 | 58 |
| 507 | 20240109 | 112600 | 9933019020 | 8150 | 8180 | 8180 | 8150 | 302 |
| 508 | 20240109 | 112500 | 9930552430 | 8180 | 8170 | 8180 | 8150 | 627 |
| 509 | 20240109 | 112400 | 9925439610 | 8200 | 8150 | 8200 | 8150 | 1078 |
| 510 | 20240109 | 112300 | 9916634550 | 8150 | 8150 | 8200 | 8150 | 438 |
| 511 | 20240109 | 112200 | 9913062400 | 8150 | 8180 | 8210 | 8150 | 2384 |
| 512 | 20240109 | 112100 | 9893566870 | 8180 | 8180 | 8220 | 8180 | 3786 |
| 513 | 20240109 | 112000 | 9862583430 | 8180 | 8140 | 8200 | 8140 | 3487 |
| 514 | 20240109 | 111900 | 9834072980 | 8140 | 8100 | 8190 | 8090 | 11300 |
| 515 | 20240109 | 111800 | 9742186150 | 8100 | 8120 | 8140 | 8100 | 3689 |
| 516 | 20240109 | 111700 | 9712276740 | 8120 | 8120 | 8150 | 8110 | 4282 |
| 517 | 20240109 | 111600 | 9677518770 | 8120 | 8140 | 8150 | 8120 | 3175 |
| 518 | 20240109 | 111500 | 9651711210 | 8150 | 8140 | 8150 | 8130 | 6052 |
| 519 | 20240109 | 111400 | 9602482530 | 8150 | 8140 | 8170 | 8130 | 3583 |
| 520 | 20240109 | 111300 | 9573312820 | 8140 | 8170 | 8170 | 8130 | 632 |
| 521 | 20240109 | 111200 | 9568167810 | 8170 | 8130 | 8180 | 8120 | 3012 |
| 522 | 20240109 | 111100 | 9543675770 | 8130 | 8200 | 8200 | 8130 | 10517 |
| 523 | 20240109 | 111000 | 9457765550 | 8210 | 8220 | 8230 | 8200 | 8271 |
| 524 | 20240109 | 110900 | 9389895310 | 8230 | 8230 | 8230 | 8220 | 321 |
| 525 | 20240109 | 110800 | 9387256420 | 8230 | 8240 | 8240 | 8220 | 940 |
| 526 | 20240109 | 110700 | 9379521530 | 8230 | 8230 | 8240 | 8230 | 119 |
| 527 | 20240109 | 110600 | 9378542120 | 8240 | 8230 | 8250 | 8230 | 356 |
| 528 | 20240109 | 110500 | 9375609570 | 8220 | 8220 | 8250 | 8220 | 700 |
| 529 | 20240109 | 110400 | 9369848470 | 8230 | 8220 | 8230 | 8210 | 147 |
| 530 | 20240109 | 110300 | 9368640370 | 8210 | 8230 | 8230 | 8210 | 835 |
| 531 | 20240109 | 110200 | 9361776980 | 8220 | 8220 | 8230 | 8220 | 1550 |
| 532 | 20240109 | 110100 | 9349034050 | 8220 | 8230 | 8250 | 8220 | 1917 |
| 533 | 20240109 | 110000 | 9333254320 | 8220 | 8220 | 8240 | 8220 | 361 |
| 534 | 20240109 | 105900 | 9330285880 | 8220 | 8230 | 8230 | 8210 | 1083 |
| 535 | 20240109 | 105800 | 9321380680 | 8210 | 8230 | 8230 | 8210 | 798 |
| 536 | 20240109 | 105700 | 9314822700 | 8220 | 8220 | 8230 | 8210 | 845 |
| 537 | 20240109 | 105600 | 9307881310 | 8220 | 8230 | 8230 | 8220 | 239 |
| 538 | 20240109 | 105500 | 9305915080 | 8230 | 8220 | 8230 | 8210 | 262 |
| 539 | 20240109 | 105400 | 9303761990 | 8220 | 8220 | 8230 | 8210 | 1228 |
| 540 | 20240109 | 105300 | 9293673070 | 8220 | 8240 | 8240 | 8220 | 2039 |
| 541 | 20240109 | 105200 | 9276897120 | 8240 | 8240 | 8250 | 8230 | 2388 |
| 542 | 20240109 | 105100 | 9257231000 | 8250 | 8250 | 8250 | 8250 | 162 |
| 543 | 20240109 | 105000 | 9255894500 | 8250 | 8240 | 8250 | 8240 | 341 |
| 544 | 20240109 | 104900 | 9253084400 | 8240 | 8250 | 8250 | 8240 | 424 |
| 545 | 20240109 | 104800 | 9249586910 | 8250 | 8250 | 8250 | 8250 | 23 |
| 546 | 20240109 | 104700 | 9249397160 | 8250 | 8240 | 8260 | 8240 | 748 |
| 547 | 20240109 | 104600 | 9243223970 | 8250 | 8240 | 8250 | 8230 | 1343 |
| 548 | 20240109 | 104500 | 9232164910 | 8230 | 8240 | 8240 | 8230 | 632 |
| 549 | 20240109 | 104400 | 9226960750 | 8230 | 8250 | 8260 | 8230 | 1078 |
| 550 | 20240109 | 104300 | 9218074080 | 8250 | 8260 | 8260 | 8250 | 328 |
| 551 | 20240109 | 104200 | 9215364860 | 8260 | 8250 | 8260 | 8250 | 670 |
| 552 | 20240109 | 104100 | 9209834000 | 8250 | 8250 | 8250 | 8240 | 237 |
| 553 | 20240109 | 104000 | 9207878870 | 8240 | 8230 | 8250 | 8230 | 1886 |
| 554 | 20240109 | 103900 | 9192339810 | 8220 | 8230 | 8230 | 8220 | 886 |
| 555 | 20240109 | 103800 | 9185049400 | 8230 | 8240 | 8240 | 8220 | 1816 |
| 556 | 20240109 | 103700 | 9170115050 | 8240 | 8230 | 8240 | 8230 | 453 |
| 557 | 20240109 | 103600 | 9166382340 | 8230 | 8230 | 8240 | 8230 | 290 |
| 558 | 20240109 | 103500 | 9163993490 | 8230 | 8240 | 8240 | 8220 | 1480 |
| 559 | 20240109 | 103400 | 9151811520 | 8240 | 8270 | 8270 | 8230 | 3772 |
| 560 | 20240109 | 103300 | 9120692930 | 8280 | 8270 | 8280 | 8270 | 687 |
| 561 | 20240109 | 103200 | 9115010250 | 8270 | 8270 | 8270 | 8260 | 1173 |
| 562 | 20240109 | 103100 | 9105315500 | 8270 | 8260 | 8270 | 8260 | 1040 |
| 563 | 20240109 | 103000 | 9096722650 | 8270 | 8270 | 8280 | 8270 | 957 |
| 564 | 20240109 | 102900 | 9088805840 | 8270 | 8270 | 8270 | 8260 | 1187 |
| 565 | 20240109 | 102800 | 9078995700 | 8260 | 8270 | 8270 | 8260 | 797 |
| 566 | 20240109 | 102700 | 9072412110 | 8270 | 8280 | 8290 | 8270 | 2001 |
| 567 | 20240109 | 102600 | 9055851730 | 8280 | 8250 | 8280 | 8240 | 1103 |
| 568 | 20240109 | 102500 | 9046733270 | 8270 | 8320 | 8340 | 8250 | 14246 |
| 569 | 20240109 | 102400 | 8928449720 | 8330 | 8310 | 8330 | 8300 | 1241 |
| 570 | 20240109 | 102300 | 8918128500 | 8310 | 8280 | 8310 | 8270 | 1347 |
| 571 | 20240109 | 102200 | 8906963340 | 8290 | 8290 | 8290 | 8270 | 289 |
| 572 | 20240109 | 102100 | 8904570360 | 8290 | 8270 | 8300 | 8270 | 1442 |
| 573 | 20240109 | 102000 | 8892628090 | 8260 | 8260 | 8270 | 8260 | 639 |
| 574 | 20240109 | 101900 | 8887346330 | 8260 | 8260 | 8260 | 8250 | 1991 |
| 575 | 20240109 | 101800 | 8870913870 | 8260 | 8260 | 8260 | 8250 | 540 |
| 576 | 20240109 | 101700 | 8866453500 | 8270 | 8260 | 8270 | 8260 | 738 |
| 577 | 20240109 | 101600 | 8860357600 | 8260 | 8260 | 8270 | 8250 | 426 |
| 578 | 20240109 | 101500 | 8856838830 | 8270 | 8210 | 8270 | 8210 | 4585 |
| 579 | 20240109 | 101400 | 8819057320 | 8250 | 8210 | 8250 | 8210 | 1746 |
| 580 | 20240109 | 101300 | 8804720560 | 8210 | 8220 | 8250 | 8210 | 3434 |
| 581 | 20240109 | 101200 | 8776494530 | 8220 | 8210 | 8220 | 8210 | 1369 |
| 582 | 20240109 | 101100 | 8765250940 | 8220 | 8240 | 8250 | 8220 | 1319 |
| 583 | 20240109 | 101000 | 8754406800 | 8240 | 8240 | 8260 | 8240 | 1246 |
| 584 | 20240109 | 100900 | 8744134750 | 8250 | 8250 | 8250 | 8230 | 634 |
| 585 | 20240109 | 100800 | 8738907530 | 8250 | 8220 | 8250 | 8220 | 2375 |
| 586 | 20240109 | 100700 | 8719334070 | 8220 | 8230 | 8230 | 8220 | 1409 |
| 587 | 20240109 | 100600 | 8707741410 | 8230 | 8210 | 8230 | 8200 | 2416 |
| 588 | 20240109 | 100500 | 8687906770 | 8210 | 8230 | 8230 | 8200 | 6123 |
| 589 | 20240109 | 100400 | 8637657200 | 8210 | 8250 | 8250 | 8210 | 5094 |
| 590 | 20240109 | 100300 | 8595730040 | 8250 | 8270 | 8270 | 8250 | 1535 |
| 591 | 20240109 | 100200 | 8583060350 | 8270 | 8250 | 8270 | 8250 | 1814 |
| 592 | 20240109 | 100100 | 8568091160 | 8250 | 8300 | 8300 | 8250 | 3530 |
| 593 | 20240109 | 100000 | 8538925820 | 8270 | 8320 | 8330 | 8270 | 7460 |
| 594 | 20240109 | 095900 | 8477003750 | 8330 | 8330 | 8340 | 8330 | 1771 |
| 595 | 20240109 | 095800 | 8462250070 | 8330 | 8330 | 8350 | 8330 | 427 |
| 596 | 20240109 | 095700 | 8458689910 | 8340 | 8340 | 8360 | 8310 | 6085 |
| 597 | 20240109 | 095600 | 8407980300 | 8350 | 8340 | 8350 | 8330 | 1650 |
| 598 | 20240109 | 095500 | 8394210060 | 8330 | 8310 | 8340 | 8310 | 1049 |
| 599 | 20240109 | 095400 | 8385481110 | 8310 | 8330 | 8330 | 8310 | 631 |
| 600 | 20240109 | 095300 | 8380233060 | 8320 | 8350 | 8360 | 8320 | 3876 |
| 601 | 20240109 | 095200 | 8347902500 | 8350 | 8310 | 8370 | 8310 | 6868 |
| 602 | 20240109 | 095100 | 8290527780 | 8300 | 8310 | 8330 | 8270 | 3256 |
| 603 | 20240109 | 095000 | 8263470630 | 8320 | 8260 | 8320 | 8260 | 2168 |
| 604 | 20240109 | 094900 | 8245513390 | 8250 | 8230 | 8250 | 8220 | 3098 |
| 605 | 20240109 | 094800 | 8220012300 | 8230 | 8290 | 8290 | 8220 | 1926 |
| 606 | 20240109 | 094700 | 8204133890 | 8260 | 8290 | 8300 | 8260 | 3892 |
| 607 | 20240109 | 094600 | 8171868970 | 8290 | 8240 | 8300 | 8200 | 5978 |
| 608 | 20240109 | 094500 | 8122532840 | 8230 | 8250 | 8260 | 8230 | 3196 |
| 609 | 20240109 | 094400 | 8096180200 | 8260 | 8270 | 8270 | 8250 | 3051 |
| 610 | 20240109 | 094300 | 8070979900 | 8270 | 8230 | 8270 | 8230 | 2962 |
| 611 | 20240109 | 094200 | 8046539190 | 8210 | 8200 | 8250 | 8190 | 5542 |
| 612 | 20240109 | 094100 | 8001026400 | 8200 | 8230 | 8240 | 8200 | 12213 |
| 613 | 20240109 | 094000 | 7900723190 | 8230 | 8240 | 8270 | 8220 | 11062 |
| 614 | 20240109 | 093900 | 7809498280 | 8240 | 8270 | 8270 | 8230 | 10057 |
| 615 | 20240109 | 093800 | 7726525320 | 8270 | 8310 | 8360 | 8260 | 21741 |
| 616 | 20240109 | 093700 | 7546237310 | 8360 | 8370 | 8390 | 8310 | 9754 |
| 617 | 20240109 | 093600 | 7464917300 | 8320 | 8370 | 8370 | 8310 | 5872 |
| 618 | 20240109 | 093500 | 7415940110 | 8360 | 8300 | 8370 | 8300 | 11208 |
| 619 | 20240109 | 093400 | 7322693870 | 8300 | 8320 | 8320 | 8300 | 9254 |
| 620 | 20240109 | 093300 | 7245832160 | 8330 | 8320 | 8330 | 8310 | 5728 |
| 621 | 20240109 | 093200 | 7198189680 | 8320 | 8320 | 8330 | 8310 | 4483 |
| 622 | 20240109 | 093100 | 7160890150 | 8320 | 8330 | 8330 | 8310 | 7206 |
| 623 | 20240109 | 093000 | 7100889840 | 8330 | 8370 | 8370 | 8320 | 9602 |
| 624 | 20240109 | 092900 | 7020799740 | 8360 | 8360 | 8370 | 8340 | 6721 |
| 625 | 20240109 | 092800 | 6964690250 | 8350 | 8400 | 8410 | 8350 | 6378 |
| 626 | 20240109 | 092700 | 6911360140 | 8410 | 8440 | 8440 | 8400 | 7039 |
| 627 | 20240109 | 092600 | 6852042650 | 8440 | 8400 | 8450 | 8380 | 8484 |
| 628 | 20240109 | 092500 | 6780580040 | 8400 | 8350 | 8400 | 8310 | 8272 |
| 629 | 20240109 | 092400 | 6711484900 | 8350 | 8370 | 8400 | 8330 | 15684 |
| 630 | 20240109 | 092300 | 6580385550 | 8380 | 8460 | 8480 | 8370 | 25072 |
| 631 | 20240109 | 092200 | 6369517130 | 8450 | 8460 | 8470 | 8440 | 10634 |
| 632 | 20240109 | 092100 | 6279647090 | 8460 | 8530 | 8530 | 8450 | 6114 |
| 633 | 20240109 | 092000 | 6227783500 | 8540 | 8530 | 8550 | 8460 | 13491 |
| 634 | 20240109 | 091900 | 6112946220 | 8530 | 8520 | 8560 | 8470 | 15115 |
| 635 | 20240109 | 091800 | 5984360930 | 8520 | 8450 | 8570 | 8450 | 13962 |
| 636 | 20240109 | 091700 | 5865495180 | 8450 | 8510 | 8530 | 8420 | 32104 |
| 637 | 20240109 | 091600 | 5593757840 | 8530 | 8640 | 8640 | 8510 | 18605 |
| 638 | 20240109 | 091500 | 5434493480 | 8640 | 8570 | 8650 | 8570 | 18073 |
| 639 | 20240109 | 091400 | 5278895880 | 8590 | 8500 | 8600 | 8460 | 18749 |
| 640 | 20240109 | 091300 | 5118881810 | 8500 | 8590 | 8600 | 8440 | 38928 |
| 641 | 20240109 | 091200 | 4786994770 | 8600 | 8620 | 8700 | 8570 | 80158 |
| 642 | 20240109 | 091100 | 4093403240 | 8630 | 8620 | 8650 | 8570 | 60535 |
| 643 | 20240109 | 091000 | 3572140350 | 8600 | 8380 | 8660 | 8360 | 109974 |
| 644 | 20240109 | 090900 | 2633551160 | 8370 | 8390 | 8400 | 8360 | 18431 |
| 645 | 20240109 | 090800 | 2479172620 | 8390 | 8430 | 8430 | 8350 | 49306 |
| 646 | 20240109 | 090700 | 2065519200 | 8430 | 8240 | 8450 | 8230 | 71826 |
| 647 | 20240109 | 090600 | 1465747090 | 8220 | 8180 | 8240 | 8130 | 31704 |
| 648 | 20240109 | 090500 | 1206366400 | 8180 | 8020 | 8180 | 8020 | 14383 |
| 649 | 20240109 | 090400 | 1089434790 | 8020 | 8030 | 8080 | 8010 | 15722 |
| 650 | 20240109 | 090300 | 963156080 | 8010 | 8010 | 8110 | 7980 | 24164 |
| 651 | 20240109 | 090200 | 768468030 | 8010 | 8030 | 8060 | 7970 | 18055 |
| 652 | 20240109 | 090100 | 623652210 | 8020 | 8100 | 8120 | 7970 | 39188 |
| 653 | 20240109 | 090000 | 309653320 | 8070 | 8130 | 8150 | 8040 | 38177 |