32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 13425 |
| 3 | 20240110 | 195000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240110 | 194900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240110 | 194800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240110 | 194700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240110 | 194600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240110 | 194500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240110 | 194400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240110 | 194300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240110 | 194200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240110 | 194100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240110 | 194000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240110 | 193900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240110 | 193800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240110 | 193700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240110 | 193600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240110 | 193500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240110 | 193400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240110 | 193300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240110 | 193200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240110 | 193100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240110 | 193000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240110 | 192900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240110 | 192800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240110 | 192700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240110 | 192600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240110 | 192500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240110 | 192400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240110 | 192300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240110 | 192200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240110 | 192100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 13425 |
| 33 | 20240110 | 192000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240110 | 191900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240110 | 191800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240110 | 191700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240110 | 191600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240110 | 191500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240110 | 191400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240110 | 191300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240110 | 191200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240110 | 191100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240110 | 191000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240110 | 190900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240110 | 190800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240110 | 190700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240110 | 190600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240110 | 190500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240110 | 190400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240110 | 190300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240110 | 190200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240110 | 190100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240110 | 190000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240110 | 185900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240110 | 185800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240110 | 185700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240110 | 185600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240110 | 185500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240110 | 185400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240110 | 185300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240110 | 185200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240110 | 185100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 13425 |
| 63 | 20240110 | 185000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240110 | 184900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240110 | 184800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240110 | 184700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240110 | 184600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240110 | 184500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240110 | 184400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240110 | 184300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240110 | 184200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240110 | 184100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240110 | 184000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240110 | 183900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240110 | 183800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240110 | 183700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240110 | 183600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240110 | 183500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240110 | 183400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240110 | 183300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240110 | 183200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240110 | 183100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240110 | 183000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240110 | 182900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240110 | 182800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240110 | 182700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240110 | 182600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240110 | 182500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240110 | 182400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240110 | 182300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240110 | 182200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240110 | 182100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 13425 |
| 93 | 20240110 | 182000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240110 | 181900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240110 | 181800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240110 | 181700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240110 | 181600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240110 | 181500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240110 | 181400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240110 | 181300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240110 | 181200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240110 | 181100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240110 | 181000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240110 | 180900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240110 | 180800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240110 | 180700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240110 | 180600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240110 | 180500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240110 | 180400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240110 | 180300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240110 | 180200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240110 | 180100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240110 | 180000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240110 | 175900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240110 | 175800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240110 | 175700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240110 | 175600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240110 | 175500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240110 | 175400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240110 | 175300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240110 | 175200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240110 | 175100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 13425 |
| 123 | 20240110 | 175000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240110 | 174900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240110 | 174800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240110 | 174700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240110 | 174600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240110 | 174500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240110 | 174400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240110 | 174300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240110 | 174200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240110 | 174100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240110 | 174000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240110 | 173900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240110 | 173800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240110 | 173700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240110 | 173600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240110 | 173500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240110 | 173400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240110 | 173300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240110 | 173200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240110 | 173100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240110 | 173000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240110 | 172900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240110 | 172800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240110 | 172700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240110 | 172600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240110 | 172500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240110 | 172400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240110 | 172300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240110 | 172200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240110 | 172100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 13425 |
| 153 | 20240110 | 172000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240110 | 171900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240110 | 171800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240110 | 171700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240110 | 171600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240110 | 171500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240110 | 171400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240110 | 171300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240110 | 171200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240110 | 171100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240110 | 171000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240110 | 170900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240110 | 170800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240110 | 170700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240110 | 170600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240110 | 170500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240110 | 170400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240110 | 170300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240110 | 170200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240110 | 170100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240110 | 170000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240110 | 165900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240110 | 165800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240110 | 165700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240110 | 165600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240110 | 165500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240110 | 165400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240110 | 165300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240110 | 165200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240110 | 165100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 13425 |
| 183 | 20240110 | 165000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240110 | 164900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240110 | 164800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240110 | 164700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240110 | 164600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240110 | 164500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240110 | 164400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240110 | 164300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240110 | 164200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240110 | 164100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240110 | 164000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240110 | 163900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240110 | 163800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240110 | 163700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240110 | 163600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240110 | 163500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240110 | 163400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240110 | 163300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240110 | 163200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240110 | 163100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240110 | 163000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240110 | 162900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240110 | 162800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240110 | 162700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240110 | 162600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240110 | 162500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240110 | 162400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240110 | 162300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240110 | 162200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240110 | 162100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 13425 |
| 213 | 20240110 | 162000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240110 | 161900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240110 | 161800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240110 | 161700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240110 | 161600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240110 | 161500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240110 | 161400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240110 | 161300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240110 | 161200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240110 | 161100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240110 | 161000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240110 | 160900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240110 | 160800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240110 | 160700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240110 | 160600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240110 | 160500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240110 | 160400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240110 | 160300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240110 | 160200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240110 | 160100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240110 | 160000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240110 | 155900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240110 | 155800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240110 | 155700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240110 | 155600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240110 | 155500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240110 | 155400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240110 | 155300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240110 | 155200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240110 | 155100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 13425 |
| 243 | 20240110 | 155000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240110 | 154900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240110 | 154800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240110 | 154700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240110 | 154600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240110 | 154500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240110 | 154400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240110 | 154300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240110 | 154200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240110 | 154100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240110 | 154000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240110 | 153900 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240110 | 153800 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240110 | 153700 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240110 | 153600 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240110 | 153500 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240110 | 153400 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240110 | 153300 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240110 | 153200 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240110 | 153100 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240110 | 153000 | 5155737670 | 7680 | 7680 | 7680 | 7680 | 13425 |
| 264 | 20240110 | 152900 | 5052633670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20240110 | 152800 | 5052633670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20240110 | 152700 | 5052633670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20240110 | 152600 | 5052633670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20240110 | 152500 | 5052633670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20240110 | 152400 | 5052633670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20240110 | 152300 | 5052633670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20240110 | 152200 | 5052633670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20240110 | 152100 | 5052633670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 273 | 20240110 | 152000 | 5052633670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 274 | 20240110 | 151900 | 5052633670 | 7720 | 7720 | 7720 | 7710 | 837 |
| 275 | 20240110 | 151800 | 5046175810 | 7720 | 7720 | 7720 | 7710 | 672 |
| 276 | 20240110 | 151700 | 5040989680 | 7720 | 7710 | 7720 | 7700 | 1793 |
| 277 | 20240110 | 151600 | 5027169730 | 7710 | 7710 | 7720 | 7700 | 1800 |
| 278 | 20240110 | 151500 | 5013304100 | 7710 | 7710 | 7720 | 7700 | 2360 |
| 279 | 20240110 | 151400 | 4995117700 | 7710 | 7710 | 7710 | 7700 | 656 |
| 280 | 20240110 | 151300 | 4990061930 | 7710 | 7720 | 7720 | 7700 | 3559 |
| 281 | 20240110 | 151200 | 4962629250 | 7720 | 7720 | 7730 | 7720 | 679 |
| 282 | 20240110 | 151100 | 4957386610 | 7730 | 7720 | 7740 | 7720 | 1015 |
| 283 | 20240110 | 151000 | 4949548740 | 7730 | 7720 | 7740 | 7720 | 614 |
| 284 | 20240110 | 150900 | 4944804170 | 7720 | 7740 | 7740 | 7720 | 904 |
| 285 | 20240110 | 150800 | 4937816060 | 7740 | 7740 | 7740 | 7730 | 1127 |
| 286 | 20240110 | 150700 | 4929093480 | 7740 | 7740 | 7740 | 7740 | 1342 |
| 287 | 20240110 | 150600 | 4918706400 | 7740 | 7740 | 7750 | 7740 | 815 |
| 288 | 20240110 | 150500 | 4912398250 | 7740 | 7730 | 7750 | 7720 | 486 |
| 289 | 20240110 | 150400 | 4908639400 | 7740 | 7740 | 7740 | 7730 | 204 |
| 290 | 20240110 | 150300 | 4907061750 | 7760 | 7740 | 7770 | 7740 | 2279 |
| 291 | 20240110 | 150200 | 4889398180 | 7730 | 7750 | 7760 | 7730 | 2363 |
| 292 | 20240110 | 150100 | 4871086970 | 7750 | 7750 | 7750 | 7750 | 354 |
| 293 | 20240110 | 150000 | 4868343470 | 7750 | 7730 | 7750 | 7720 | 1325 |
| 294 | 20240110 | 145900 | 4858089300 | 7750 | 7740 | 7750 | 7720 | 2534 |
| 295 | 20240110 | 145800 | 4838500800 | 7730 | 7730 | 7730 | 7720 | 454 |
| 296 | 20240110 | 145700 | 4834995710 | 7730 | 7740 | 7740 | 7730 | 306 |
| 297 | 20240110 | 145600 | 4832629670 | 7740 | 7720 | 7740 | 7710 | 1728 |
| 298 | 20240110 | 145500 | 4819280840 | 7720 | 7720 | 7740 | 7720 | 578 |
| 299 | 20240110 | 145400 | 4814817620 | 7720 | 7720 | 7730 | 7710 | 3140 |
| 300 | 20240110 | 145300 | 4790578530 | 7720 | 7750 | 7750 | 7720 | 225 |
| 301 | 20240110 | 145200 | 4788839540 | 7730 | 7740 | 7750 | 7730 | 977 |
| 302 | 20240110 | 145100 | 4781282040 | 7740 | 7730 | 7740 | 7730 | 1833 |
| 303 | 20240110 | 145000 | 4767095100 | 7740 | 7720 | 7740 | 7720 | 769 |
| 304 | 20240110 | 144900 | 4761153710 | 7720 | 7720 | 7720 | 7710 | 2817 |
| 305 | 20240110 | 144800 | 4739427390 | 7720 | 7720 | 7740 | 7720 | 1809 |
| 306 | 20240110 | 144700 | 4725441340 | 7720 | 7720 | 7750 | 7720 | 1441 |
| 307 | 20240110 | 144600 | 4714286000 | 7730 | 7720 | 7730 | 7720 | 1772 |
| 308 | 20240110 | 144500 | 4700600410 | 7710 | 7710 | 7710 | 7710 | 575 |
| 309 | 20240110 | 144400 | 4696167160 | 7720 | 7710 | 7720 | 7710 | 43 |
| 310 | 20240110 | 144300 | 4695835620 | 7710 | 7720 | 7720 | 7700 | 99 |
| 311 | 20240110 | 144200 | 4695072390 | 7720 | 7700 | 7720 | 7700 | 241 |
| 312 | 20240110 | 144100 | 4693216350 | 7700 | 7700 | 7710 | 7690 | 717 |
| 313 | 20240110 | 144000 | 4687693760 | 7710 | 7700 | 7710 | 7690 | 243 |
| 314 | 20240110 | 143900 | 4685822810 | 7700 | 7700 | 7700 | 7700 | 4790 |
| 315 | 20240110 | 143800 | 4648939810 | 7720 | 7720 | 7730 | 7700 | 2183 |
| 316 | 20240110 | 143700 | 4632119870 | 7730 | 7730 | 7730 | 7720 | 571 |
| 317 | 20240110 | 143600 | 4627710940 | 7730 | 7720 | 7730 | 7720 | 389 |
| 318 | 20240110 | 143500 | 4624705880 | 7730 | 7730 | 7730 | 7710 | 265 |
| 319 | 20240110 | 143400 | 4622659520 | 7700 | 7720 | 7720 | 7700 | 1846 |
| 320 | 20240110 | 143300 | 4608440750 | 7710 | 7730 | 7730 | 7710 | 721 |
| 321 | 20240110 | 143200 | 4602877260 | 7720 | 7730 | 7740 | 7720 | 180 |
| 322 | 20240110 | 143100 | 4601485030 | 7740 | 7720 | 7740 | 7720 | 35 |
| 323 | 20240110 | 143000 | 4601214450 | 7730 | 7720 | 7730 | 7720 | 1394 |
| 324 | 20240110 | 142900 | 4590447150 | 7710 | 7720 | 7720 | 7710 | 890 |
| 325 | 20240110 | 142800 | 4583577350 | 7710 | 7710 | 7710 | 7710 | 269 |
| 326 | 20240110 | 142700 | 4581503360 | 7710 | 7720 | 7720 | 7710 | 515 |
| 327 | 20240110 | 142600 | 4577532420 | 7720 | 7720 | 7730 | 7720 | 904 |
| 328 | 20240110 | 142500 | 4570548110 | 7730 | 7710 | 7730 | 7710 | 612 |
| 329 | 20240110 | 142400 | 4565829020 | 7700 | 7700 | 7700 | 7690 | 463 |
| 330 | 20240110 | 142300 | 4562263990 | 7690 | 7710 | 7710 | 7690 | 213 |
| 331 | 20240110 | 142200 | 4560624540 | 7710 | 7710 | 7720 | 7650 | 6124 |
| 332 | 20240110 | 142100 | 4513606910 | 7730 | 7710 | 7730 | 7700 | 878 |
| 333 | 20240110 | 142000 | 4506844610 | 7710 | 7710 | 7710 | 7700 | 745 |
| 334 | 20240110 | 141900 | 4501101860 | 7710 | 7710 | 7710 | 7700 | 823 |
| 335 | 20240110 | 141800 | 4494759300 | 7710 | 7710 | 7720 | 7700 | 349 |
| 336 | 20240110 | 141700 | 4492069490 | 7710 | 7730 | 7730 | 7710 | 179 |
| 337 | 20240110 | 141600 | 4490689170 | 7730 | 7720 | 7730 | 7710 | 995 |
| 338 | 20240110 | 141500 | 4483003360 | 7720 | 7710 | 7720 | 7710 | 251 |
| 339 | 20240110 | 141400 | 4481067080 | 7710 | 7710 | 7710 | 7680 | 1452 |
| 340 | 20240110 | 141300 | 4469901710 | 7710 | 7660 | 7710 | 7660 | 5648 |
| 341 | 20240110 | 141200 | 4426552700 | 7650 | 7670 | 7670 | 7650 | 2894 |
| 342 | 20240110 | 141100 | 4404387900 | 7670 | 7690 | 7690 | 7670 | 2312 |
| 343 | 20240110 | 141000 | 4386637140 | 7690 | 7690 | 7690 | 7680 | 887 |
| 344 | 20240110 | 140900 | 4379816880 | 7700 | 7720 | 7720 | 7700 | 984 |
| 345 | 20240110 | 140800 | 4372234810 | 7710 | 7720 | 7720 | 7710 | 417 |
| 346 | 20240110 | 140700 | 4369015730 | 7720 | 7720 | 7720 | 7710 | 501 |
| 347 | 20240110 | 140600 | 4365152150 | 7720 | 7730 | 7730 | 7720 | 1738 |
| 348 | 20240110 | 140500 | 4351733620 | 7730 | 7750 | 7750 | 7730 | 381 |
| 349 | 20240110 | 140400 | 4348788450 | 7750 | 7720 | 7750 | 7720 | 1057 |
| 350 | 20240110 | 140300 | 4340610200 | 7720 | 7740 | 7740 | 7720 | 1329 |
| 351 | 20240110 | 140200 | 4330341370 | 7740 | 7750 | 7750 | 7740 | 226 |
| 352 | 20240110 | 140100 | 4328591080 | 7740 | 7750 | 7750 | 7730 | 498 |
| 353 | 20240110 | 140000 | 4324740370 | 7750 | 7760 | 7760 | 7740 | 257 |
| 354 | 20240110 | 135900 | 4322750260 | 7760 | 7750 | 7760 | 7750 | 118 |
| 355 | 20240110 | 135800 | 4321835360 | 7740 | 7740 | 7740 | 7720 | 829 |
| 356 | 20240110 | 135700 | 4315423990 | 7740 | 7720 | 7740 | 7720 | 19 |
| 357 | 20240110 | 135600 | 4315277170 | 7720 | 7710 | 7740 | 7710 | 462 |
| 358 | 20240110 | 135500 | 4311710860 | 7700 | 7700 | 7710 | 7700 | 1094 |
| 359 | 20240110 | 135400 | 4303286860 | 7700 | 7710 | 7710 | 7700 | 396 |
| 360 | 20240110 | 135300 | 4300233730 | 7710 | 7680 | 7710 | 7670 | 243 |
| 361 | 20240110 | 135200 | 4298366760 | 7690 | 7690 | 7690 | 7660 | 4796 |
| 362 | 20240110 | 135100 | 4261558070 | 7690 | 7710 | 7710 | 7690 | 874 |
| 363 | 20240110 | 135000 | 4254832700 | 7690 | 7710 | 7710 | 7690 | 3031 |
| 364 | 20240110 | 134900 | 4231509810 | 7700 | 7750 | 7750 | 7700 | 14722 |
| 365 | 20240110 | 134800 | 4117874910 | 7760 | 7770 | 7770 | 7760 | 711 |
| 366 | 20240110 | 134700 | 4112357020 | 7770 | 7770 | 7770 | 7760 | 1270 |
| 367 | 20240110 | 134600 | 4102498020 | 7770 | 7760 | 7770 | 7760 | 207 |
| 368 | 20240110 | 134500 | 4100890920 | 7770 | 7760 | 7770 | 7760 | 297 |
| 369 | 20240110 | 134400 | 4098585680 | 7760 | 7740 | 7760 | 7740 | 81 |
| 370 | 20240110 | 134300 | 4097958080 | 7740 | 7740 | 7740 | 7730 | 775 |
| 371 | 20240110 | 134200 | 4091966650 | 7740 | 7750 | 7750 | 7740 | 1061 |
| 372 | 20240110 | 134100 | 4083744000 | 7750 | 7730 | 7750 | 7730 | 144 |
| 373 | 20240110 | 134000 | 4082630360 | 7760 | 7730 | 7770 | 7720 | 2064 |
| 374 | 20240110 | 133900 | 4066681420 | 7730 | 7760 | 7760 | 7730 | 5084 |
| 375 | 20240110 | 133800 | 4027332250 | 7750 | 7780 | 7780 | 7750 | 3138 |
| 376 | 20240110 | 133700 | 4003004490 | 7770 | 7780 | 7780 | 7760 | 43 |
| 377 | 20240110 | 133600 | 4002670040 | 7780 | 7780 | 7780 | 7770 | 106 |
| 378 | 20240110 | 133500 | 4001845390 | 7760 | 7780 | 7780 | 7760 | 35 |
| 379 | 20240110 | 133400 | 4001573680 | 7780 | 7750 | 7780 | 7750 | 514 |
| 380 | 20240110 | 133300 | 3997589050 | 7750 | 7760 | 7760 | 7750 | 1063 |
| 381 | 20240110 | 133200 | 3989348240 | 7760 | 7750 | 7760 | 7750 | 68 |
| 382 | 20240110 | 133100 | 3988820760 | 7750 | 7750 | 7750 | 7750 | 800 |
| 383 | 20240110 | 133000 | 3982620760 | 7750 | 7750 | 7750 | 7750 | 89 |
| 384 | 20240110 | 132900 | 3981931010 | 7750 | 7750 | 7790 | 7740 | 243 |
| 385 | 20240110 | 132800 | 3980047480 | 7740 | 7750 | 7750 | 7740 | 2056 |
| 386 | 20240110 | 132700 | 3964122000 | 7790 | 7790 | 7790 | 7740 | 2638 |
| 387 | 20240110 | 132600 | 3943666310 | 7790 | 7790 | 7800 | 7790 | 454 |
| 388 | 20240110 | 132500 | 3940128290 | 7780 | 7790 | 7800 | 7780 | 294 |
| 389 | 20240110 | 132400 | 3937838620 | 7800 | 7800 | 7810 | 7800 | 1659 |
| 390 | 20240110 | 132300 | 3924898270 | 7800 | 7800 | 7800 | 7800 | 339 |
| 391 | 20240110 | 132200 | 3922254070 | 7800 | 7790 | 7800 | 7790 | 266 |
| 392 | 20240110 | 132100 | 3920180470 | 7790 | 7780 | 7790 | 7780 | 267 |
| 393 | 20240110 | 132000 | 3918103030 | 7780 | 7790 | 7790 | 7780 | 2 |
| 394 | 20240110 | 131900 | 3918087460 | 7750 | 7790 | 7790 | 7750 | 5000 |
| 395 | 20240110 | 131800 | 3879233040 | 7790 | 7810 | 7810 | 7790 | 380 |
| 396 | 20240110 | 131700 | 3876268000 | 7820 | 7810 | 7820 | 7810 | 917 |
| 397 | 20240110 | 131600 | 3869106210 | 7810 | 7810 | 7820 | 7800 | 474 |
| 398 | 20240110 | 131500 | 3865405730 | 7810 | 7810 | 7810 | 7810 | 96 |
| 399 | 20240110 | 131400 | 3864655970 | 7800 | 7810 | 7810 | 7800 | 672 |
| 400 | 20240110 | 131300 | 3859411850 | 7800 | 7810 | 7810 | 7800 | 158 |
| 401 | 20240110 | 131200 | 3858178630 | 7810 | 7790 | 7810 | 7790 | 2019 |
| 402 | 20240110 | 131100 | 3842410620 | 7790 | 7790 | 7790 | 7790 | 369 |
| 403 | 20240110 | 131000 | 3839536110 | 7790 | 7770 | 7790 | 7770 | 1048 |
| 404 | 20240110 | 130900 | 3831373210 | 7770 | 7760 | 7790 | 7760 | 2874 |
| 405 | 20240110 | 130800 | 3809014550 | 7770 | 7750 | 7770 | 7750 | 353 |
| 406 | 20240110 | 130700 | 3806272790 | 7750 | 7760 | 7760 | 7750 | 264 |
| 407 | 20240110 | 130600 | 3804224790 | 7760 | 7760 | 7770 | 7760 | 528 |
| 408 | 20240110 | 130500 | 3800124750 | 7760 | 7770 | 7770 | 7760 | 701 |
| 409 | 20240110 | 130400 | 3794683570 | 7770 | 7770 | 7770 | 7770 | 29 |
| 410 | 20240110 | 130300 | 3794458240 | 7780 | 7790 | 7790 | 7770 | 2123 |
| 411 | 20240110 | 130200 | 3777943160 | 7780 | 7780 | 7780 | 7780 | 149 |
| 412 | 20240110 | 130100 | 3776783940 | 7790 | 7790 | 7790 | 7780 | 263 |
| 413 | 20240110 | 130000 | 3774735270 | 7790 | 7780 | 7790 | 7780 | 41 |
| 414 | 20240110 | 125900 | 3774416280 | 7780 | 7780 | 7780 | 7780 | 931 |
| 415 | 20240110 | 125800 | 3767173100 | 7780 | 7780 | 7790 | 7780 | 984 |
| 416 | 20240110 | 125700 | 3759514480 | 7780 | 7780 | 7780 | 7780 | 45 |
| 417 | 20240110 | 125600 | 3759164380 | 7780 | 7770 | 7780 | 7770 | 675 |
| 418 | 20240110 | 125500 | 3753919190 | 7770 | 7750 | 7770 | 7750 | 3029 |
| 419 | 20240110 | 125400 | 3730441790 | 7730 | 7760 | 7760 | 7730 | 3717 |
| 420 | 20240110 | 125300 | 3701654020 | 7760 | 7770 | 7780 | 7750 | 6518 |
| 421 | 20240110 | 125200 | 3651090230 | 7780 | 7770 | 7780 | 7770 | 1065 |
| 422 | 20240110 | 125100 | 3642814470 | 7770 | 7790 | 7790 | 7770 | 2536 |
| 423 | 20240110 | 125000 | 3623100820 | 7790 | 7780 | 7790 | 7770 | 701 |
| 424 | 20240110 | 124900 | 3617647110 | 7780 | 7780 | 7800 | 7780 | 642 |
| 425 | 20240110 | 124800 | 3612650410 | 7780 | 7800 | 7800 | 7780 | 3908 |
| 426 | 20240110 | 124700 | 3582225230 | 7820 | 7820 | 7820 | 7810 | 1067 |
| 427 | 20240110 | 124600 | 3573881590 | 7800 | 7800 | 7820 | 7790 | 151 |
| 428 | 20240110 | 124500 | 3572703740 | 7790 | 7810 | 7810 | 7790 | 2619 |
| 429 | 20240110 | 124400 | 3552275400 | 7810 | 7810 | 7810 | 7810 | 486 |
| 430 | 20240110 | 124300 | 3548479740 | 7820 | 7810 | 7820 | 7810 | 277 |
| 431 | 20240110 | 124200 | 3546316350 | 7820 | 7820 | 7820 | 7820 | 122 |
| 432 | 20240110 | 124100 | 3545362310 | 7830 | 7810 | 7840 | 7810 | 55 |
| 433 | 20240110 | 124000 | 3544931420 | 7800 | 7800 | 7810 | 7800 | 95 |
| 434 | 20240110 | 123900 | 3544189980 | 7800 | 7800 | 7800 | 7800 | 3 |
| 435 | 20240110 | 123800 | 3544166580 | 7800 | 7820 | 7820 | 7800 | 238 |
| 436 | 20240110 | 123700 | 3542307980 | 7820 | 7820 | 7820 | 7820 | 22 |
| 437 | 20240110 | 123600 | 3542135940 | 7800 | 7820 | 7820 | 7800 | 178 |
| 438 | 20240110 | 123500 | 3540745350 | 7840 | 7840 | 7840 | 7840 | 106 |
| 439 | 20240110 | 123400 | 3539914310 | 7840 | 7810 | 7840 | 7800 | 1991 |
| 440 | 20240110 | 123300 | 3524376110 | 7830 | 7810 | 7830 | 7810 | 186 |
| 441 | 20240110 | 123200 | 3522922010 | 7810 | 7830 | 7840 | 7810 | 866 |
| 442 | 20240110 | 123100 | 3516147620 | 7830 | 7830 | 7850 | 7830 | 801 |
| 443 | 20240110 | 123000 | 3509873260 | 7830 | 7840 | 7850 | 7830 | 46 |
| 444 | 20240110 | 122900 | 3509512810 | 7840 | 7850 | 7850 | 7840 | 63 |
| 445 | 20240110 | 122800 | 3509018390 | 7850 | 7840 | 7850 | 7820 | 1339 |
| 446 | 20240110 | 122700 | 3498534780 | 7840 | 7840 | 7850 | 7840 | 789 |
| 447 | 20240110 | 122600 | 3492349010 | 7840 | 7850 | 7850 | 7840 | 503 |
| 448 | 20240110 | 122500 | 3488405460 | 7840 | 7840 | 7840 | 7840 | 92 |
| 449 | 20240110 | 122400 | 3487684180 | 7840 | 7860 | 7860 | 7830 | 14 |
| 450 | 20240110 | 122300 | 3487574410 | 7840 | 7830 | 7840 | 7830 | 460 |
| 451 | 20240110 | 122200 | 3483969560 | 7830 | 7840 | 7940 | 7830 | 1000 |
| 452 | 20240110 | 122100 | 3476113080 | 7840 | 7840 | 7840 | 7840 | 26 |
| 453 | 20240110 | 122000 | 3475909240 | 7840 | 7830 | 7850 | 7820 | 600 |
| 454 | 20240110 | 121900 | 3471206700 | 7830 | 7820 | 7830 | 7820 | 924 |
| 455 | 20240110 | 121800 | 3463979920 | 7830 | 7810 | 7830 | 7810 | 559 |
| 456 | 20240110 | 121700 | 3459603980 | 7810 | 7810 | 7810 | 7810 | 213 |
| 457 | 20240110 | 121600 | 3457940450 | 7810 | 7780 | 7810 | 7770 | 2352 |
| 458 | 20240110 | 121500 | 3439638120 | 7780 | 7780 | 7780 | 7780 | 851 |
| 459 | 20240110 | 121400 | 3433017340 | 7780 | 7790 | 7790 | 7770 | 2861 |
| 460 | 20240110 | 121300 | 3410763260 | 7790 | 7790 | 7790 | 7780 | 2128 |
| 461 | 20240110 | 121200 | 3394202590 | 7790 | 7820 | 7820 | 7770 | 14542 |
| 462 | 20240110 | 121100 | 3280793670 | 7820 | 7820 | 7820 | 7810 | 1897 |
| 463 | 20240110 | 121000 | 3265969550 | 7820 | 7820 | 7820 | 7820 | 24 |
| 464 | 20240110 | 120900 | 3265781870 | 7820 | 7820 | 7830 | 7820 | 1499 |
| 465 | 20240110 | 120800 | 3254058450 | 7820 | 7820 | 7830 | 7820 | 4323 |
| 466 | 20240110 | 120700 | 3220251880 | 7820 | 7850 | 7850 | 7820 | 680 |
| 467 | 20240110 | 120600 | 3214925660 | 7850 | 7850 | 7850 | 7830 | 1003 |
| 468 | 20240110 | 120500 | 3207066190 | 7850 | 7860 | 7860 | 7850 | 725 |
| 469 | 20240110 | 120400 | 3201374380 | 7850 | 7860 | 7860 | 7850 | 186 |
| 470 | 20240110 | 120300 | 3199912780 | 7860 | 7860 | 7860 | 7850 | 135 |
| 471 | 20240110 | 120200 | 3198851780 | 7850 | 7850 | 7850 | 7850 | 233 |
| 472 | 20240110 | 120100 | 3197022730 | 7840 | 7850 | 7850 | 7840 | 75 |
| 473 | 20240110 | 120000 | 3196434030 | 7870 | 7860 | 7870 | 7860 | 503 |
| 474 | 20240110 | 115900 | 3192475440 | 7860 | 7860 | 7860 | 7860 | 124 |
| 475 | 20240110 | 115800 | 3191500800 | 7870 | 7870 | 7870 | 7820 | 3377 |
| 476 | 20240110 | 115700 | 3165018220 | 7830 | 7860 | 7870 | 7830 | 1526 |
| 477 | 20240110 | 115600 | 3153020990 | 7860 | 7860 | 7860 | 7830 | 555 |
| 478 | 20240110 | 115500 | 3148673260 | 7860 | 7860 | 7860 | 7850 | 77 |
| 479 | 20240110 | 115400 | 3148068240 | 7860 | 7850 | 7860 | 7830 | 786 |
| 480 | 20240110 | 115300 | 3141907060 | 7850 | 7830 | 7850 | 7830 | 2166 |
| 481 | 20240110 | 115200 | 3124946260 | 7830 | 7860 | 7860 | 7830 | 11345 |
| 482 | 20240110 | 115100 | 3035935960 | 7850 | 7860 | 7860 | 7850 | 1025 |
| 483 | 20240110 | 115000 | 3027879670 | 7860 | 7870 | 7870 | 7860 | 133 |
| 484 | 20240110 | 114900 | 3026834280 | 7860 | 7870 | 7870 | 7860 | 940 |
| 485 | 20240110 | 114800 | 3019441610 | 7870 | 7860 | 7870 | 7860 | 130 |
| 486 | 20240110 | 114700 | 3018419670 | 7870 | 7860 | 7870 | 7860 | 460 |
| 487 | 20240110 | 114600 | 3014802970 | 7860 | 7860 | 7870 | 7860 | 584 |
| 488 | 20240110 | 114500 | 3010212230 | 7860 | 7850 | 7860 | 7850 | 608 |
| 489 | 20240110 | 114400 | 3005433850 | 7870 | 7860 | 7870 | 7850 | 2520 |
| 490 | 20240110 | 114300 | 2985618650 | 7860 | 7860 | 7870 | 7860 | 1392 |
| 491 | 20240110 | 114200 | 2974677510 | 7860 | 7870 | 7880 | 7860 | 2064 |
| 492 | 20240110 | 114100 | 2958433700 | 7890 | 7890 | 7890 | 7880 | 1314 |
| 493 | 20240110 | 114000 | 2948078710 | 7890 | 7890 | 7890 | 7880 | 1249 |
| 494 | 20240110 | 113900 | 2938226080 | 7900 | 7910 | 7910 | 7900 | 175 |
| 495 | 20240110 | 113800 | 2936843410 | 7910 | 7900 | 7910 | 7900 | 620 |
| 496 | 20240110 | 113700 | 2931945190 | 7910 | 7900 | 7910 | 7900 | 534 |
| 497 | 20240110 | 113600 | 2927726580 | 7900 | 7900 | 7900 | 7890 | 199 |
| 498 | 20240110 | 113500 | 2926155100 | 7900 | 7900 | 7900 | 7890 | 294 |
| 499 | 20240110 | 113400 | 2923835400 | 7890 | 7900 | 7900 | 7890 | 77 |
| 500 | 20240110 | 113300 | 2923227110 | 7900 | 7900 | 7900 | 7900 | 11 |
| 501 | 20240110 | 113200 | 2923140210 | 7910 | 7910 | 7910 | 7900 | 208 |
| 502 | 20240110 | 113100 | 2921495040 | 7910 | 7910 | 7910 | 7890 | 1383 |
| 503 | 20240110 | 113000 | 2910567590 | 7910 | 7920 | 7920 | 7910 | 1333 |
| 504 | 20240110 | 112900 | 2900023460 | 7920 | 7920 | 7920 | 7910 | 443 |
| 505 | 20240110 | 112800 | 2896515030 | 7920 | 7910 | 7920 | 7910 | 396 |
| 506 | 20240110 | 112700 | 2893380170 | 7900 | 7900 | 7900 | 7900 | 1018 |
| 507 | 20240110 | 112600 | 2885337970 | 7890 | 7900 | 7900 | 7890 | 223 |
| 508 | 20240110 | 112500 | 2883576880 | 7900 | 7880 | 7900 | 7880 | 149 |
| 509 | 20240110 | 112400 | 2882401170 | 7890 | 7890 | 7890 | 7890 | 773 |
| 510 | 20240110 | 112300 | 2876302200 | 7890 | 7880 | 7890 | 7880 | 4365 |
| 511 | 20240110 | 112200 | 2841866600 | 7880 | 7880 | 7890 | 7880 | 2472 |
| 512 | 20240110 | 112100 | 2822366520 | 7890 | 7880 | 7890 | 7870 | 997 |
| 513 | 20240110 | 112000 | 2814513120 | 7880 | 7890 | 7890 | 7880 | 2153 |
| 514 | 20240110 | 111900 | 2797545790 | 7890 | 7910 | 7920 | 7880 | 6329 |
| 515 | 20240110 | 111800 | 2747574350 | 7910 | 7910 | 7910 | 7900 | 2496 |
| 516 | 20240110 | 111700 | 2727839550 | 7910 | 7910 | 7930 | 7910 | 823 |
| 517 | 20240110 | 111600 | 2721327610 | 7920 | 7920 | 7930 | 7910 | 1823 |
| 518 | 20240110 | 111500 | 2706884340 | 7930 | 7930 | 7940 | 7920 | 71 |
| 519 | 20240110 | 111400 | 2706321320 | 7940 | 7920 | 7940 | 7910 | 952 |
| 520 | 20240110 | 111300 | 2698789070 | 7910 | 7940 | 7940 | 7910 | 5619 |
| 521 | 20240110 | 111200 | 2654239480 | 7940 | 7940 | 7940 | 7930 | 594 |
| 522 | 20240110 | 111100 | 2649523860 | 7930 | 7970 | 7970 | 7930 | 6929 |
| 523 | 20240110 | 111000 | 2594465310 | 7980 | 7970 | 7980 | 7970 | 180 |
| 524 | 20240110 | 110900 | 2593030220 | 7970 | 7970 | 7980 | 7970 | 30 |
| 525 | 20240110 | 110800 | 2592791090 | 7980 | 7990 | 8010 | 7980 | 1270 |
| 526 | 20240110 | 110700 | 2582633280 | 7990 | 7980 | 7990 | 7980 | 196 |
| 527 | 20240110 | 110600 | 2581068440 | 7980 | 7960 | 7980 | 7960 | 542 |
| 528 | 20240110 | 110500 | 2576746280 | 7960 | 7960 | 7970 | 7960 | 543 |
| 529 | 20240110 | 110400 | 2572421480 | 7960 | 7960 | 7960 | 7960 | 155 |
| 530 | 20240110 | 110300 | 2571187680 | 7950 | 7950 | 7950 | 7950 | 492 |
| 531 | 20240110 | 110200 | 2567276280 | 7950 | 7940 | 7960 | 7940 | 114 |
| 532 | 20240110 | 110100 | 2566370230 | 7940 | 7940 | 7950 | 7940 | 554 |
| 533 | 20240110 | 110000 | 2561971460 | 7940 | 7940 | 7940 | 7940 | 567 |
| 534 | 20240110 | 105900 | 2557469480 | 7940 | 7950 | 7950 | 7930 | 783 |
| 535 | 20240110 | 105800 | 2551252460 | 7940 | 7940 | 7940 | 7940 | 832 |
| 536 | 20240110 | 105700 | 2544646380 | 7940 | 7940 | 7950 | 7940 | 509 |
| 537 | 20240110 | 105600 | 2540602330 | 7950 | 7950 | 7950 | 7950 | 564 |
| 538 | 20240110 | 105500 | 2536118530 | 7970 | 7950 | 7970 | 7940 | 708 |
| 539 | 20240110 | 105400 | 2530489650 | 7950 | 7940 | 7950 | 7940 | 316 |
| 540 | 20240110 | 105300 | 2527977460 | 7950 | 7960 | 7960 | 7940 | 752 |
| 541 | 20240110 | 105200 | 2522004570 | 7950 | 7940 | 7960 | 7940 | 602 |
| 542 | 20240110 | 105100 | 2517218770 | 7950 | 7970 | 7970 | 7950 | 115 |
| 543 | 20240110 | 105000 | 2516303800 | 7970 | 7970 | 7970 | 7970 | 510 |
| 544 | 20240110 | 104900 | 2512239100 | 7970 | 7940 | 7970 | 7920 | 3154 |
| 545 | 20240110 | 104800 | 2487217610 | 7950 | 7990 | 7990 | 7940 | 8129 |
| 546 | 20240110 | 104700 | 2422578830 | 7970 | 7980 | 7980 | 7970 | 156 |
| 547 | 20240110 | 104600 | 2421334930 | 7990 | 7990 | 7990 | 7970 | 3616 |
| 548 | 20240110 | 104500 | 2392499220 | 8000 | 7990 | 8000 | 7990 | 4 |
| 549 | 20240110 | 104400 | 2392467240 | 7990 | 7990 | 8000 | 7990 | 417 |
| 550 | 20240110 | 104300 | 2389134510 | 7990 | 7990 | 7990 | 7980 | 167 |
| 551 | 20240110 | 104200 | 2387800200 | 7990 | 8000 | 8000 | 7990 | 47 |
| 552 | 20240110 | 104100 | 2387424450 | 7990 | 7990 | 7990 | 7990 | 143 |
| 553 | 20240110 | 104000 | 2386281880 | 8000 | 7990 | 8000 | 7990 | 934 |
| 554 | 20240110 | 103900 | 2378816540 | 8000 | 8000 | 8000 | 8000 | 362 |
| 555 | 20240110 | 103800 | 2375920540 | 8000 | 8000 | 8000 | 8000 | 683 |
| 556 | 20240110 | 103700 | 2370456540 | 7990 | 7990 | 7990 | 7990 | 3 |
| 557 | 20240110 | 103600 | 2370432570 | 8000 | 8000 | 8000 | 8000 | 7 |
| 558 | 20240110 | 103500 | 2370376570 | 8000 | 8000 | 8000 | 7990 | 36 |
| 559 | 20240110 | 103400 | 2370088800 | 7990 | 7990 | 7990 | 7990 | 475 |
| 560 | 20240110 | 103300 | 2366293550 | 7990 | 8000 | 8010 | 7990 | 406 |
| 561 | 20240110 | 103200 | 2363043890 | 8000 | 7970 | 8000 | 7970 | 1413 |
| 562 | 20240110 | 103100 | 2351757250 | 7980 | 7970 | 7980 | 7970 | 485 |
| 563 | 20240110 | 103000 | 2347888380 | 7960 | 7970 | 7980 | 7960 | 763 |
| 564 | 20240110 | 102900 | 2341812370 | 7970 | 7980 | 7980 | 7970 | 219 |
| 565 | 20240110 | 102800 | 2340066910 | 7980 | 7970 | 7980 | 7970 | 29 |
| 566 | 20240110 | 102700 | 2339835640 | 7970 | 7970 | 7970 | 7960 | 688 |
| 567 | 20240110 | 102600 | 2334354520 | 7970 | 7990 | 7990 | 7960 | 219 |
| 568 | 20240110 | 102500 | 2332608850 | 7990 | 8010 | 8010 | 7990 | 897 |
| 569 | 20240110 | 102400 | 2325433550 | 8000 | 8010 | 8010 | 8000 | 1262 |
| 570 | 20240110 | 102300 | 2315333060 | 8010 | 8000 | 8020 | 7960 | 9127 |
| 571 | 20240110 | 102200 | 2242499310 | 8010 | 8010 | 8020 | 8010 | 45 |
| 572 | 20240110 | 102100 | 2242138810 | 8020 | 8020 | 8020 | 8000 | 1357 |
| 573 | 20240110 | 102000 | 2231282430 | 7990 | 8020 | 8020 | 7990 | 1527 |
| 574 | 20240110 | 101900 | 2219066880 | 8000 | 8030 | 8040 | 8000 | 1074 |
| 575 | 20240110 | 101800 | 2210473040 | 8010 | 8000 | 8010 | 8000 | 211 |
| 576 | 20240110 | 101700 | 2208783380 | 8010 | 8000 | 8020 | 8000 | 576 |
| 577 | 20240110 | 101600 | 2204171610 | 8010 | 8010 | 8010 | 8000 | 49 |
| 578 | 20240110 | 101500 | 2203779290 | 8000 | 8020 | 8020 | 8000 | 3471 |
| 579 | 20240110 | 101400 | 2176003370 | 8010 | 8030 | 8030 | 8010 | 454 |
| 580 | 20240110 | 101300 | 2172362290 | 8020 | 8020 | 8020 | 8010 | 101 |
| 581 | 20240110 | 101200 | 2171553170 | 8020 | 8020 | 8030 | 8020 | 786 |
| 582 | 20240110 | 101100 | 2165249440 | 8020 | 8030 | 8050 | 8010 | 481 |
| 583 | 20240110 | 101000 | 2161391790 | 8050 | 8050 | 8050 | 8020 | 542 |
| 584 | 20240110 | 100900 | 2157030230 | 8060 | 8080 | 8080 | 8060 | 392 |
| 585 | 20240110 | 100800 | 2153866380 | 8090 | 8060 | 8090 | 8060 | 1672 |
| 586 | 20240110 | 100700 | 2140363280 | 8050 | 8010 | 8050 | 8010 | 623 |
| 587 | 20240110 | 100600 | 2135355590 | 8010 | 8030 | 8030 | 8000 | 146 |
| 588 | 20240110 | 100500 | 2134183900 | 8000 | 8000 | 8020 | 8000 | 1080 |
| 589 | 20240110 | 100400 | 2125534740 | 7970 | 8000 | 8000 | 7970 | 990 |
| 590 | 20240110 | 100300 | 2117636290 | 8000 | 7980 | 8000 | 7980 | 2201 |
| 591 | 20240110 | 100200 | 2100067210 | 7980 | 7990 | 8000 | 7980 | 1386 |
| 592 | 20240110 | 100100 | 2088993070 | 8000 | 7990 | 8000 | 7990 | 191 |
| 593 | 20240110 | 100000 | 2087466030 | 7990 | 8010 | 8010 | 7990 | 214 |
| 594 | 20240110 | 095900 | 2085754820 | 8010 | 7990 | 8010 | 7980 | 1576 |
| 595 | 20240110 | 095800 | 2073166850 | 8000 | 8000 | 8000 | 7990 | 1321 |
| 596 | 20240110 | 095700 | 2062607350 | 7990 | 8000 | 8010 | 7990 | 291 |
| 597 | 20240110 | 095600 | 2060279840 | 7990 | 7970 | 7990 | 7970 | 2048 |
| 598 | 20240110 | 095500 | 2043941520 | 7980 | 7960 | 7980 | 7960 | 222 |
| 599 | 20240110 | 095400 | 2042173310 | 7970 | 7980 | 7980 | 7950 | 2725 |
| 600 | 20240110 | 095300 | 2020465610 | 7970 | 7980 | 7990 | 7970 | 256 |
| 601 | 20240110 | 095200 | 2018424880 | 7970 | 8000 | 8000 | 7960 | 2995 |
| 602 | 20240110 | 095100 | 1994545800 | 7990 | 8000 | 8000 | 7990 | 2781 |
| 603 | 20240110 | 095000 | 1972307250 | 8010 | 8010 | 8020 | 8010 | 916 |
| 604 | 20240110 | 094900 | 1964970080 | 8020 | 8020 | 8020 | 8010 | 675 |
| 605 | 20240110 | 094800 | 1959562270 | 8020 | 8020 | 8020 | 8020 | 6 |
| 606 | 20240110 | 094700 | 1959514150 | 8020 | 8010 | 8020 | 8010 | 495 |
| 607 | 20240110 | 094600 | 1955547850 | 8020 | 8040 | 8040 | 8010 | 286 |
| 608 | 20240110 | 094500 | 1953255650 | 8040 | 8000 | 8040 | 8000 | 208 |
| 609 | 20240110 | 094400 | 1951590400 | 8000 | 8030 | 8060 | 8000 | 360 |
| 610 | 20240110 | 094300 | 1948702150 | 8060 | 8050 | 8060 | 8030 | 136 |
| 611 | 20240110 | 094200 | 1947607380 | 8040 | 8010 | 8040 | 7970 | 1019 |
| 612 | 20240110 | 094100 | 1939466350 | 8020 | 8030 | 8080 | 8010 | 2599 |
| 613 | 20240110 | 094000 | 1918562940 | 8020 | 7970 | 8020 | 7970 | 6876 |
| 614 | 20240110 | 093900 | 1863587500 | 7930 | 7940 | 7980 | 7930 | 904 |
| 615 | 20240110 | 093800 | 1856403500 | 7930 | 7920 | 7930 | 7910 | 1177 |
| 616 | 20240110 | 093700 | 1847086130 | 7910 | 7950 | 7950 | 7900 | 10899 |
| 617 | 20240110 | 093600 | 1760846480 | 7950 | 7960 | 7990 | 7950 | 2913 |
| 618 | 20240110 | 093500 | 1737670080 | 7990 | 7960 | 7990 | 7950 | 1674 |
| 619 | 20240110 | 093400 | 1724345550 | 7990 | 7970 | 7990 | 7970 | 966 |
| 620 | 20240110 | 093300 | 1716642540 | 7970 | 7980 | 8000 | 7950 | 4091 |
| 621 | 20240110 | 093200 | 1683990170 | 7970 | 7970 | 7990 | 7970 | 3183 |
| 622 | 20240110 | 093100 | 1658591160 | 7990 | 7980 | 7990 | 7950 | 1834 |
| 623 | 20240110 | 093000 | 1643967350 | 7970 | 7940 | 7980 | 7940 | 1168 |
| 624 | 20240110 | 092900 | 1634660260 | 7930 | 7920 | 7950 | 7910 | 2831 |
| 625 | 20240110 | 092800 | 1612193810 | 7940 | 7950 | 7950 | 7910 | 2289 |
| 626 | 20240110 | 092700 | 1594049310 | 7970 | 7980 | 7980 | 7920 | 4316 |
| 627 | 20240110 | 092600 | 1559764710 | 7980 | 7960 | 7980 | 7950 | 2894 |
| 628 | 20240110 | 092500 | 1536736810 | 7960 | 7980 | 7980 | 7960 | 1232 |
| 629 | 20240110 | 092400 | 1526919150 | 7970 | 7980 | 7980 | 7970 | 779 |
| 630 | 20240110 | 092300 | 1520704800 | 7980 | 8000 | 8030 | 7970 | 6258 |
| 631 | 20240110 | 092200 | 1470664070 | 8000 | 8060 | 8080 | 8000 | 9783 |
| 632 | 20240110 | 092100 | 1391992660 | 8060 | 8070 | 8100 | 8050 | 1674 |
| 633 | 20240110 | 092000 | 1378488390 | 8040 | 8040 | 8070 | 8020 | 3942 |
| 634 | 20240110 | 091900 | 1346776690 | 8040 | 8040 | 8050 | 8010 | 2021 |
| 635 | 20240110 | 091800 | 1330534280 | 8040 | 8040 | 8060 | 8030 | 1077 |
| 636 | 20240110 | 091700 | 1321867150 | 8040 | 8020 | 8060 | 8010 | 2372 |
| 637 | 20240110 | 091600 | 1302833240 | 8010 | 8020 | 8020 | 8000 | 2224 |
| 638 | 20240110 | 091500 | 1285014680 | 8020 | 8020 | 8020 | 7990 | 3512 |
| 639 | 20240110 | 091400 | 1256932930 | 8000 | 8020 | 8020 | 7990 | 4360 |
| 640 | 20240110 | 091300 | 1222032360 | 8020 | 8000 | 8020 | 8000 | 2939 |
| 641 | 20240110 | 091200 | 1198500010 | 7990 | 8000 | 8000 | 7950 | 8570 |
| 642 | 20240110 | 091100 | 1130173100 | 7980 | 7970 | 8070 | 7970 | 12790 |
| 643 | 20240110 | 091000 | 1027507120 | 7970 | 7890 | 8000 | 7880 | 11825 |
| 644 | 20240110 | 090900 | 933638840 | 7920 | 8010 | 8040 | 7810 | 33317 |
| 645 | 20240110 | 090800 | 670302430 | 8010 | 8070 | 8080 | 8010 | 12057 |
| 646 | 20240110 | 090700 | 573314770 | 8190 | 8040 | 8190 | 8040 | 4772 |
| 647 | 20240110 | 090600 | 534833350 | 8040 | 8200 | 8240 | 8040 | 19218 |
| 648 | 20240110 | 090500 | 378301840 | 8200 | 8260 | 8300 | 8190 | 16065 |
| 649 | 20240110 | 090400 | 246263780 | 8250 | 8260 | 8300 | 8250 | 5069 |
| 650 | 20240110 | 090300 | 204345510 | 8260 | 8220 | 8280 | 8220 | 834 |
| 651 | 20240110 | 090200 | 197471140 | 8210 | 8200 | 8220 | 8180 | 6216 |
| 652 | 20240110 | 090100 | 146507780 | 8220 | 8160 | 8220 | 8160 | 3798 |
| 653 | 20240110 | 090000 | 115461130 | 8180 | 8220 | 8250 | 8160 | 13860 |