32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 5191 |
| 3 | 20240111 | 195000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240111 | 194900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240111 | 194800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240111 | 194700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240111 | 194600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240111 | 194500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240111 | 194400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240111 | 194300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240111 | 194200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240111 | 194100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240111 | 194000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240111 | 193900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240111 | 193800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240111 | 193700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240111 | 193600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240111 | 193500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240111 | 193400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240111 | 193300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240111 | 193200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240111 | 193100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240111 | 193000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240111 | 192900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240111 | 192800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240111 | 192700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240111 | 192600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240111 | 192500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240111 | 192400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240111 | 192300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240111 | 192200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240111 | 192100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 5191 |
| 33 | 20240111 | 192000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240111 | 191900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240111 | 191800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240111 | 191700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240111 | 191600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240111 | 191500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240111 | 191400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240111 | 191300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240111 | 191200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240111 | 191100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240111 | 191000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240111 | 190900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240111 | 190800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240111 | 190700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240111 | 190600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240111 | 190500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240111 | 190400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240111 | 190300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240111 | 190200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240111 | 190100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240111 | 190000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240111 | 185900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240111 | 185800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240111 | 185700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240111 | 185600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240111 | 185500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240111 | 185400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240111 | 185300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240111 | 185200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240111 | 185100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 5191 |
| 63 | 20240111 | 185000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240111 | 184900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240111 | 184800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240111 | 184700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240111 | 184600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240111 | 184500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240111 | 184400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240111 | 184300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240111 | 184200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240111 | 184100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240111 | 184000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240111 | 183900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240111 | 183800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240111 | 183700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240111 | 183600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240111 | 183500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240111 | 183400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240111 | 183300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240111 | 183200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240111 | 183100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240111 | 183000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240111 | 182900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240111 | 182800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240111 | 182700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240111 | 182600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240111 | 182500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240111 | 182400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240111 | 182300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240111 | 182200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240111 | 182100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 5191 |
| 93 | 20240111 | 182000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240111 | 181900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240111 | 181800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240111 | 181700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240111 | 181600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240111 | 181500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240111 | 181400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240111 | 181300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240111 | 181200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240111 | 181100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240111 | 181000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240111 | 180900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240111 | 180800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240111 | 180700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240111 | 180600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240111 | 180500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240111 | 180400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240111 | 180300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240111 | 180200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240111 | 180100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240111 | 180000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240111 | 175900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240111 | 175800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240111 | 175700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240111 | 175600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240111 | 175500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240111 | 175400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240111 | 175300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240111 | 175200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240111 | 175100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 5191 |
| 123 | 20240111 | 175000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240111 | 174900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240111 | 174800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240111 | 174700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240111 | 174600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240111 | 174500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240111 | 174400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240111 | 174300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240111 | 174200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240111 | 174100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240111 | 174000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240111 | 173900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240111 | 173800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240111 | 173700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240111 | 173600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240111 | 173500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240111 | 173400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240111 | 173300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240111 | 173200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240111 | 173100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240111 | 173000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240111 | 172900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240111 | 172800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240111 | 172700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240111 | 172600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240111 | 172500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240111 | 172400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240111 | 172300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240111 | 172200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240111 | 172100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 5191 |
| 153 | 20240111 | 172000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240111 | 171900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240111 | 171800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240111 | 171700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240111 | 171600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240111 | 171500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240111 | 171400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240111 | 171300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240111 | 171200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240111 | 171100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240111 | 171000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240111 | 170900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240111 | 170800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240111 | 170700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240111 | 170600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240111 | 170500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240111 | 170400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240111 | 170300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240111 | 170200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240111 | 170100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240111 | 170000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240111 | 165900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240111 | 165800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240111 | 165700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240111 | 165600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240111 | 165500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240111 | 165400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240111 | 165300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240111 | 165200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240111 | 165100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 5191 |
| 183 | 20240111 | 165000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240111 | 164900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240111 | 164800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240111 | 164700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240111 | 164600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240111 | 164500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240111 | 164400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240111 | 164300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240111 | 164200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240111 | 164100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240111 | 164000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240111 | 163900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240111 | 163800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240111 | 163700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240111 | 163600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240111 | 163500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240111 | 163400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240111 | 163300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240111 | 163200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240111 | 163100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240111 | 163000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240111 | 162900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240111 | 162800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240111 | 162700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240111 | 162600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240111 | 162500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240111 | 162400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240111 | 162300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240111 | 162200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240111 | 162100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 5191 |
| 213 | 20240111 | 162000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240111 | 161900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240111 | 161800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20240111 | 161700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20240111 | 161600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20240111 | 161500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20240111 | 161400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20240111 | 161300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20240111 | 161200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20240111 | 161100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20240111 | 161000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20240111 | 160900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20240111 | 160800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20240111 | 160700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20240111 | 160600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20240111 | 160500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20240111 | 160400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20240111 | 160300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20240111 | 160200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20240111 | 160100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20240111 | 160000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20240111 | 155900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20240111 | 155800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20240111 | 155700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20240111 | 155600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20240111 | 155500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20240111 | 155400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20240111 | 155300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20240111 | 155200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20240111 | 155100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 5191 |
| 243 | 20240111 | 155000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20240111 | 154900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20240111 | 154800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20240111 | 154700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20240111 | 154600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20240111 | 154500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20240111 | 154400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20240111 | 154300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20240111 | 154200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20240111 | 154100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20240111 | 154000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20240111 | 153900 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20240111 | 153800 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20240111 | 153700 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20240111 | 153600 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20240111 | 153500 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20240111 | 153400 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20240111 | 153300 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20240111 | 153200 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20240111 | 153100 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20240111 | 153000 | 2897390810 | 7710 | 7710 | 7710 | 7710 | 5191 |
| 264 | 20240111 | 152900 | 2857368200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20240111 | 152800 | 2857368200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20240111 | 152700 | 2857368200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20240111 | 152600 | 2857368200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20240111 | 152500 | 2857368200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20240111 | 152400 | 2857368200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20240111 | 152300 | 2857368200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20240111 | 152200 | 2857368200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20240111 | 152100 | 2857368200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 273 | 20240111 | 152000 | 2857368200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20240111 | 151900 | 2857368200 | 7710 | 7720 | 7730 | 7670 | 3085 |
| 275 | 20240111 | 151800 | 2833583690 | 7730 | 7680 | 7730 | 7670 | 2035 |
| 276 | 20240111 | 151700 | 2817931820 | 7700 | 7670 | 7700 | 7670 | 767 |
| 277 | 20240111 | 151600 | 2812026930 | 7670 | 7690 | 7690 | 7670 | 5183 |
| 278 | 20240111 | 151500 | 2772224200 | 7690 | 7690 | 7700 | 7680 | 938 |
| 279 | 20240111 | 151400 | 2765013930 | 7690 | 7690 | 7690 | 7690 | 684 |
| 280 | 20240111 | 151300 | 2759753970 | 7690 | 7690 | 7700 | 7690 | 1648 |
| 281 | 20240111 | 151200 | 2747077480 | 7690 | 7690 | 7700 | 7690 | 1437 |
| 282 | 20240111 | 151100 | 2736026820 | 7700 | 7700 | 7700 | 7690 | 1111 |
| 283 | 20240111 | 151000 | 2727472130 | 7730 | 7730 | 7730 | 7730 | 182 |
| 284 | 20240111 | 150900 | 2726065270 | 7700 | 7690 | 7700 | 7690 | 80 |
| 285 | 20240111 | 150800 | 2725449470 | 7730 | 7720 | 7730 | 7690 | 1049 |
| 286 | 20240111 | 150700 | 2717347180 | 7720 | 7710 | 7730 | 7710 | 3000 |
| 287 | 20240111 | 150600 | 2694191120 | 7710 | 7710 | 7720 | 7710 | 591 |
| 288 | 20240111 | 150500 | 2689630710 | 7720 | 7700 | 7720 | 7700 | 734 |
| 289 | 20240111 | 150400 | 2683971160 | 7690 | 7690 | 7690 | 7690 | 685 |
| 290 | 20240111 | 150300 | 2678703510 | 7690 | 7700 | 7700 | 7680 | 751 |
| 291 | 20240111 | 150200 | 2672925680 | 7700 | 7700 | 7700 | 7700 | 272 |
| 292 | 20240111 | 150100 | 2670831280 | 7710 | 7690 | 7710 | 7680 | 591 |
| 293 | 20240111 | 150000 | 2666279130 | 7710 | 7690 | 7720 | 7680 | 899 |
| 294 | 20240111 | 145900 | 2659360480 | 7690 | 7710 | 7720 | 7690 | 1815 |
| 295 | 20240111 | 145800 | 2645393440 | 7710 | 7700 | 7710 | 7690 | 1331 |
| 296 | 20240111 | 145700 | 2635144720 | 7690 | 7690 | 7700 | 7690 | 291 |
| 297 | 20240111 | 145600 | 2632905600 | 7690 | 7700 | 7700 | 7690 | 503 |
| 298 | 20240111 | 145500 | 2629035530 | 7700 | 7700 | 7700 | 7700 | 230 |
| 299 | 20240111 | 145400 | 2627264530 | 7700 | 7700 | 7700 | 7680 | 513 |
| 300 | 20240111 | 145300 | 2623322670 | 7670 | 7700 | 7700 | 7670 | 1024 |
| 301 | 20240111 | 145200 | 2615455770 | 7700 | 7690 | 7700 | 7690 | 283 |
| 302 | 20240111 | 145100 | 2613278370 | 7700 | 7680 | 7700 | 7680 | 232 |
| 303 | 20240111 | 145000 | 2611494570 | 7690 | 7700 | 7700 | 7690 | 1335 |
| 304 | 20240111 | 144900 | 2601225990 | 7690 | 7700 | 7700 | 7690 | 51 |
| 305 | 20240111 | 144800 | 2600833300 | 7700 | 7700 | 7700 | 7700 | 109 |
| 306 | 20240111 | 144700 | 2599994000 | 7700 | 7690 | 7700 | 7690 | 233 |
| 307 | 20240111 | 144600 | 2598201530 | 7700 | 7690 | 7700 | 7690 | 314 |
| 308 | 20240111 | 144500 | 2595785160 | 7700 | 7690 | 7700 | 7690 | 266 |
| 309 | 20240111 | 144400 | 2593739210 | 7700 | 7700 | 7700 | 7700 | 150 |
| 310 | 20240111 | 144300 | 2592584210 | 7690 | 7690 | 7690 | 7690 | 402 |
| 311 | 20240111 | 144200 | 2589492830 | 7690 | 7680 | 7690 | 7680 | 97 |
| 312 | 20240111 | 144100 | 2588747530 | 7680 | 7680 | 7680 | 7670 | 285 |
| 313 | 20240111 | 144000 | 2586559650 | 7670 | 7680 | 7680 | 7670 | 309 |
| 314 | 20240111 | 143900 | 2584187530 | 7690 | 7690 | 7690 | 7690 | 76 |
| 315 | 20240111 | 143800 | 2583603090 | 7690 | 7690 | 7690 | 7690 | 29 |
| 316 | 20240111 | 143700 | 2583380080 | 7690 | 7690 | 7690 | 7690 | 90 |
| 317 | 20240111 | 143600 | 2582687980 | 7690 | 7690 | 7690 | 7690 | 411 |
| 318 | 20240111 | 143500 | 2579527390 | 7690 | 7690 | 7690 | 7690 | 227 |
| 319 | 20240111 | 143400 | 2577781760 | 7690 | 7680 | 7690 | 7680 | 284 |
| 320 | 20240111 | 143300 | 2575600240 | 7680 | 7670 | 7680 | 7670 | 316 |
| 321 | 20240111 | 143200 | 2573176410 | 7670 | 7670 | 7670 | 7670 | 874 |
| 322 | 20240111 | 143100 | 2566472830 | 7680 | 7680 | 7680 | 7680 | 998 |
| 323 | 20240111 | 143000 | 2558808190 | 7690 | 7690 | 7700 | 7680 | 1519 |
| 324 | 20240111 | 142900 | 2547123370 | 7700 | 7700 | 7700 | 7700 | 304 |
| 325 | 20240111 | 142800 | 2544782570 | 7700 | 7710 | 7710 | 7690 | 509 |
| 326 | 20240111 | 142700 | 2540865000 | 7710 | 7710 | 7710 | 7700 | 1467 |
| 327 | 20240111 | 142600 | 2529567110 | 7710 | 7710 | 7710 | 7700 | 363 |
| 328 | 20240111 | 142500 | 2526768390 | 7710 | 7710 | 7710 | 7710 | 78 |
| 329 | 20240111 | 142400 | 2526167010 | 7710 | 7710 | 7710 | 7710 | 0 |
| 330 | 20240111 | 142300 | 2526167010 | 7710 | 7710 | 7710 | 7710 | 52 |
| 331 | 20240111 | 142200 | 2525766090 | 7710 | 7710 | 7710 | 7710 | 253 |
| 332 | 20240111 | 142100 | 2523815460 | 7700 | 7700 | 7700 | 7700 | 277 |
| 333 | 20240111 | 142000 | 2521682560 | 7710 | 7710 | 7710 | 7710 | 48 |
| 334 | 20240111 | 141900 | 2521312480 | 7710 | 7710 | 7710 | 7710 | 11 |
| 335 | 20240111 | 141800 | 2521227670 | 7700 | 7700 | 7700 | 7700 | 249 |
| 336 | 20240111 | 141700 | 2519310370 | 7690 | 7700 | 7710 | 7690 | 1377 |
| 337 | 20240111 | 141600 | 2508710140 | 7700 | 7710 | 7710 | 7700 | 177 |
| 338 | 20240111 | 141500 | 2507347020 | 7700 | 7710 | 7710 | 7700 | 453 |
| 339 | 20240111 | 141400 | 2503857930 | 7720 | 7720 | 7720 | 7720 | 95 |
| 340 | 20240111 | 141300 | 2503124530 | 7730 | 7730 | 7730 | 7730 | 50 |
| 341 | 20240111 | 141200 | 2502738030 | 7730 | 7720 | 7730 | 7720 | 122 |
| 342 | 20240111 | 141100 | 2501795210 | 7720 | 7710 | 7720 | 7710 | 603 |
| 343 | 20240111 | 141000 | 2497142130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 344 | 20240111 | 140900 | 2497142130 | 7700 | 7700 | 7700 | 7700 | 25 |
| 345 | 20240111 | 140800 | 2496949630 | 7700 | 7690 | 7700 | 7690 | 266 |
| 346 | 20240111 | 140700 | 2494902030 | 7690 | 7700 | 7700 | 7690 | 206 |
| 347 | 20240111 | 140600 | 2493317310 | 7700 | 7700 | 7700 | 7700 | 0 |
| 348 | 20240111 | 140500 | 2493317310 | 7700 | 7700 | 7700 | 7700 | 24 |
| 349 | 20240111 | 140400 | 2493132510 | 7700 | 7710 | 7710 | 7700 | 52 |
| 350 | 20240111 | 140300 | 2492731600 | 7700 | 7710 | 7710 | 7700 | 11 |
| 351 | 20240111 | 140200 | 2492646890 | 7710 | 7710 | 7710 | 7700 | 256 |
| 352 | 20240111 | 140100 | 2490673640 | 7720 | 7720 | 7720 | 7720 | 581 |
| 353 | 20240111 | 140000 | 2486188320 | 7690 | 7720 | 7750 | 7690 | 614 |
| 354 | 20240111 | 135900 | 2481451910 | 7720 | 7720 | 7720 | 7720 | 5 |
| 355 | 20240111 | 135800 | 2481413310 | 7720 | 7730 | 7730 | 7700 | 103 |
| 356 | 20240111 | 135700 | 2480619240 | 7730 | 7730 | 7730 | 7730 | 50 |
| 357 | 20240111 | 135600 | 2480232740 | 7730 | 7700 | 7730 | 7700 | 607 |
| 358 | 20240111 | 135500 | 2475552870 | 7700 | 7710 | 7720 | 7700 | 400 |
| 359 | 20240111 | 135400 | 2472468150 | 7700 | 7700 | 7700 | 7700 | 2 |
| 360 | 20240111 | 135300 | 2472452750 | 7700 | 7670 | 7710 | 7670 | 207 |
| 361 | 20240111 | 135200 | 2470861660 | 7680 | 7720 | 7720 | 7680 | 1209 |
| 362 | 20240111 | 135100 | 2461570190 | 7690 | 7720 | 7720 | 7680 | 702 |
| 363 | 20240111 | 135000 | 2456166130 | 7740 | 7700 | 7740 | 7700 | 351 |
| 364 | 20240111 | 134900 | 2453459990 | 7700 | 7700 | 7700 | 7700 | 100 |
| 365 | 20240111 | 134800 | 2452689990 | 7700 | 7680 | 7700 | 7680 | 1770 |
| 366 | 20240111 | 134700 | 2439071730 | 7680 | 7670 | 7680 | 7670 | 89 |
| 367 | 20240111 | 134600 | 2438388610 | 7680 | 7680 | 7680 | 7670 | 462 |
| 368 | 20240111 | 134500 | 2434841450 | 7680 | 7680 | 7680 | 7680 | 866 |
| 369 | 20240111 | 134400 | 2428190570 | 7680 | 7680 | 7680 | 7680 | 6 |
| 370 | 20240111 | 134300 | 2428144490 | 7680 | 7670 | 7680 | 7670 | 478 |
| 371 | 20240111 | 134200 | 2424477020 | 7680 | 7680 | 7680 | 7680 | 158 |
| 372 | 20240111 | 134100 | 2423263580 | 7690 | 7700 | 7700 | 7690 | 6 |
| 373 | 20240111 | 134000 | 2423217430 | 7700 | 7690 | 7700 | 7680 | 270 |
| 374 | 20240111 | 133900 | 2421140940 | 7700 | 7690 | 7700 | 7690 | 29 |
| 375 | 20240111 | 133800 | 2420917920 | 7690 | 7690 | 7690 | 7680 | 190 |
| 376 | 20240111 | 133700 | 2419456940 | 7700 | 7700 | 7700 | 7660 | 1110 |
| 377 | 20240111 | 133600 | 2410946770 | 7700 | 7690 | 7730 | 7680 | 2735 |
| 378 | 20240111 | 133500 | 2389931520 | 7690 | 7700 | 7700 | 7690 | 256 |
| 379 | 20240111 | 133400 | 2387962780 | 7690 | 7720 | 7720 | 7690 | 8259 |
| 380 | 20240111 | 133300 | 2324326390 | 7730 | 7730 | 7740 | 7720 | 194 |
| 381 | 20240111 | 133200 | 2322825710 | 7730 | 7750 | 7750 | 7720 | 5463 |
| 382 | 20240111 | 133100 | 2280539940 | 7750 | 7770 | 7770 | 7750 | 5341 |
| 383 | 20240111 | 133000 | 2239055290 | 7780 | 7770 | 7780 | 7770 | 24 |
| 384 | 20240111 | 132900 | 2238868770 | 7770 | 7780 | 7780 | 7770 | 68 |
| 385 | 20240111 | 132800 | 2238340180 | 7780 | 7790 | 7790 | 7780 | 740 |
| 386 | 20240111 | 132700 | 2232580980 | 7790 | 7790 | 7790 | 7790 | 7 |
| 387 | 20240111 | 132600 | 2232526450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 388 | 20240111 | 132500 | 2232526450 | 7800 | 7790 | 7800 | 7790 | 33 |
| 389 | 20240111 | 132400 | 2232269080 | 7790 | 7790 | 7790 | 7790 | 432 |
| 390 | 20240111 | 132300 | 2228903800 | 7790 | 7790 | 7790 | 7790 | 17 |
| 391 | 20240111 | 132200 | 2228771370 | 7790 | 7790 | 7790 | 7790 | 27 |
| 392 | 20240111 | 132100 | 2228561040 | 7790 | 7790 | 7790 | 7790 | 577 |
| 393 | 20240111 | 132000 | 2224066210 | 7800 | 7800 | 7800 | 7800 | 0 |
| 394 | 20240111 | 131900 | 2224066210 | 7800 | 7800 | 7800 | 7800 | 141 |
| 395 | 20240111 | 131800 | 2222966410 | 7800 | 7790 | 7800 | 7790 | 566 |
| 396 | 20240111 | 131700 | 2218553900 | 7790 | 7790 | 7790 | 7780 | 286 |
| 397 | 20240111 | 131600 | 2216325980 | 7790 | 7790 | 7790 | 7790 | 402 |
| 398 | 20240111 | 131500 | 2213194400 | 7790 | 7780 | 7790 | 7780 | 120 |
| 399 | 20240111 | 131400 | 2212260600 | 7780 | 7780 | 7780 | 7780 | 222 |
| 400 | 20240111 | 131300 | 2210533440 | 7780 | 7780 | 7780 | 7780 | 1765 |
| 401 | 20240111 | 131200 | 2196801740 | 7790 | 7790 | 7790 | 7790 | 30 |
| 402 | 20240111 | 131100 | 2196568040 | 7790 | 7790 | 7790 | 7790 | 55 |
| 403 | 20240111 | 131000 | 2196139590 | 7790 | 7800 | 7800 | 7790 | 831 |
| 404 | 20240111 | 130900 | 2189664250 | 7800 | 7800 | 7800 | 7800 | 100 |
| 405 | 20240111 | 130800 | 2188884250 | 7790 | 7790 | 7790 | 7790 | 500 |
| 406 | 20240111 | 130700 | 2184989250 | 7790 | 7790 | 7790 | 7790 | 94 |
| 407 | 20240111 | 130600 | 2184256990 | 7790 | 7800 | 7800 | 7790 | 561 |
| 408 | 20240111 | 130500 | 2179886560 | 7800 | 7800 | 7810 | 7800 | 3105 |
| 409 | 20240111 | 130400 | 2155667550 | 7810 | 7810 | 7810 | 7810 | 1 |
| 410 | 20240111 | 130300 | 2155659740 | 7810 | 7800 | 7810 | 7800 | 225 |
| 411 | 20240111 | 130200 | 2153902500 | 7820 | 7820 | 7820 | 7820 | 17 |
| 412 | 20240111 | 130100 | 2153769560 | 7810 | 7820 | 7820 | 7810 | 3266 |
| 413 | 20240111 | 130000 | 2128237240 | 7820 | 7820 | 7820 | 7820 | 199 |
| 414 | 20240111 | 125900 | 2126681060 | 7820 | 7820 | 7820 | 7820 | 453 |
| 415 | 20240111 | 125800 | 2123138600 | 7830 | 7830 | 7830 | 7830 | 561 |
| 416 | 20240111 | 125700 | 2118745970 | 7810 | 7830 | 7830 | 7810 | 812 |
| 417 | 20240111 | 125600 | 2112392160 | 7820 | 7840 | 7840 | 7820 | 564 |
| 418 | 20240111 | 125500 | 2107979900 | 7850 | 7820 | 7850 | 7820 | 2762 |
| 419 | 20240111 | 125400 | 2086329430 | 7810 | 7810 | 7810 | 7810 | 780 |
| 420 | 20240111 | 125300 | 2080237630 | 7810 | 7800 | 7810 | 7800 | 57 |
| 421 | 20240111 | 125200 | 2079792980 | 7800 | 7800 | 7800 | 7800 | 110 |
| 422 | 20240111 | 125100 | 2078934980 | 7800 | 7810 | 7810 | 7800 | 3062 |
| 423 | 20240111 | 125000 | 2055049880 | 7810 | 7820 | 7820 | 7810 | 282 |
| 424 | 20240111 | 124900 | 2052846810 | 7820 | 7820 | 7820 | 7820 | 11 |
| 425 | 20240111 | 124800 | 2052760790 | 7820 | 7820 | 7820 | 7820 | 0 |
| 426 | 20240111 | 124700 | 2052760790 | 7820 | 7820 | 7820 | 7820 | 71 |
| 427 | 20240111 | 124600 | 2052205570 | 7820 | 7810 | 7820 | 7810 | 364 |
| 428 | 20240111 | 124500 | 2049361190 | 7820 | 7820 | 7820 | 7820 | 337 |
| 429 | 20240111 | 124400 | 2046725850 | 7830 | 7830 | 7830 | 7830 | 22 |
| 430 | 20240111 | 124300 | 2046553590 | 7830 | 7830 | 7840 | 7830 | 317 |
| 431 | 20240111 | 124200 | 2044071470 | 7840 | 7850 | 7850 | 7830 | 2447 |
| 432 | 20240111 | 124100 | 2024899100 | 7850 | 7840 | 7850 | 7840 | 307 |
| 433 | 20240111 | 124000 | 2022490400 | 7840 | 7840 | 7840 | 7830 | 635 |
| 434 | 20240111 | 123900 | 2017512060 | 7840 | 7840 | 7840 | 7830 | 747 |
| 435 | 20240111 | 123800 | 2011659460 | 7840 | 7840 | 7840 | 7830 | 29 |
| 436 | 20240111 | 123700 | 2011432190 | 7840 | 7830 | 7840 | 7830 | 79 |
| 437 | 20240111 | 123600 | 2010812950 | 7840 | 7830 | 7840 | 7830 | 324 |
| 438 | 20240111 | 123500 | 2008274920 | 7840 | 7840 | 7840 | 7840 | 454 |
| 439 | 20240111 | 123400 | 2004715560 | 7840 | 7840 | 7840 | 7840 | 569 |
| 440 | 20240111 | 123300 | 2000254600 | 7840 | 7840 | 7840 | 7830 | 108 |
| 441 | 20240111 | 123200 | 1999408550 | 7840 | 7840 | 7840 | 7840 | 22 |
| 442 | 20240111 | 123100 | 1999236070 | 7840 | 7820 | 7840 | 7820 | 140 |
| 443 | 20240111 | 123000 | 1998140790 | 7820 | 7820 | 7820 | 7810 | 90 |
| 444 | 20240111 | 122900 | 1997437280 | 7820 | 7820 | 7820 | 7820 | 715 |
| 445 | 20240111 | 122800 | 1991845980 | 7840 | 7810 | 7850 | 7810 | 2836 |
| 446 | 20240111 | 122700 | 1969627720 | 7810 | 7810 | 7820 | 7810 | 597 |
| 447 | 20240111 | 122600 | 1964960430 | 7820 | 7810 | 7820 | 7810 | 65 |
| 448 | 20240111 | 122500 | 1964452170 | 7790 | 7790 | 7790 | 7790 | 209 |
| 449 | 20240111 | 122400 | 1962824060 | 7790 | 7810 | 7810 | 7790 | 93 |
| 450 | 20240111 | 122300 | 1962098740 | 7800 | 7800 | 7820 | 7800 | 171 |
| 451 | 20240111 | 122200 | 1960763860 | 7800 | 7790 | 7800 | 7790 | 333 |
| 452 | 20240111 | 122100 | 1958166700 | 7780 | 7780 | 7780 | 7780 | 531 |
| 453 | 20240111 | 122000 | 1954035520 | 7790 | 7790 | 7790 | 7790 | 144 |
| 454 | 20240111 | 121900 | 1952913760 | 7790 | 7800 | 7800 | 7790 | 511 |
| 455 | 20240111 | 121800 | 1948933060 | 7800 | 7830 | 7830 | 7800 | 2110 |
| 456 | 20240111 | 121700 | 1932462920 | 7830 | 7830 | 7830 | 7830 | 100 |
| 457 | 20240111 | 121600 | 1931679920 | 7830 | 7830 | 7830 | 7810 | 1022 |
| 458 | 20240111 | 121500 | 1923693430 | 7820 | 7830 | 7830 | 7820 | 144 |
| 459 | 20240111 | 121400 | 1922566710 | 7830 | 7820 | 7830 | 7820 | 251 |
| 460 | 20240111 | 121300 | 1920603880 | 7820 | 7830 | 7830 | 7820 | 153 |
| 461 | 20240111 | 121200 | 1919407340 | 7830 | 7830 | 7830 | 7830 | 1004 |
| 462 | 20240111 | 121100 | 1911546020 | 7820 | 7830 | 7830 | 7820 | 206 |
| 463 | 20240111 | 121000 | 1909933250 | 7820 | 7820 | 7820 | 7820 | 125 |
| 464 | 20240111 | 120900 | 1908955750 | 7820 | 7820 | 7820 | 7820 | 135 |
| 465 | 20240111 | 120800 | 1907900050 | 7820 | 7830 | 7830 | 7820 | 74 |
| 466 | 20240111 | 120700 | 1907321310 | 7820 | 7820 | 7820 | 7820 | 109 |
| 467 | 20240111 | 120600 | 1906468930 | 7820 | 7830 | 7830 | 7820 | 104 |
| 468 | 20240111 | 120500 | 1905655150 | 7810 | 7820 | 7820 | 7810 | 534 |
| 469 | 20240111 | 120400 | 1901484010 | 7830 | 7820 | 7830 | 7820 | 468 |
| 470 | 20240111 | 120300 | 1897822620 | 7830 | 7830 | 7830 | 7830 | 306 |
| 471 | 20240111 | 120200 | 1895426640 | 7830 | 7830 | 7830 | 7830 | 59 |
| 472 | 20240111 | 120100 | 1894964670 | 7830 | 7840 | 7840 | 7830 | 240 |
| 473 | 20240111 | 120000 | 1893084970 | 7830 | 7830 | 7830 | 7830 | 863 |
| 474 | 20240111 | 115900 | 1886327680 | 7840 | 7830 | 7840 | 7830 | 25 |
| 475 | 20240111 | 115800 | 1886131880 | 7830 | 7830 | 7840 | 7830 | 187 |
| 476 | 20240111 | 115700 | 1884667570 | 7830 | 7830 | 7830 | 7830 | 115 |
| 477 | 20240111 | 115600 | 1883767120 | 7830 | 7790 | 7830 | 7790 | 5398 |
| 478 | 20240111 | 115500 | 1841534270 | 7800 | 7810 | 7810 | 7800 | 716 |
| 479 | 20240111 | 115400 | 1835949460 | 7800 | 7810 | 7810 | 7800 | 71 |
| 480 | 20240111 | 115300 | 1835395500 | 7800 | 7800 | 7800 | 7800 | 148 |
| 481 | 20240111 | 115200 | 1834241100 | 7800 | 7810 | 7810 | 7800 | 275 |
| 482 | 20240111 | 115100 | 1832096090 | 7810 | 7830 | 7830 | 7810 | 460 |
| 483 | 20240111 | 115000 | 1828501390 | 7830 | 7820 | 7830 | 7820 | 1709 |
| 484 | 20240111 | 114900 | 1815130110 | 7820 | 7810 | 7820 | 7810 | 2147 |
| 485 | 20240111 | 114800 | 1798354430 | 7810 | 7800 | 7810 | 7800 | 1588 |
| 486 | 20240111 | 114700 | 1785964420 | 7800 | 7800 | 7800 | 7800 | 0 |
| 487 | 20240111 | 114600 | 1785964420 | 7800 | 7800 | 7800 | 7800 | 183 |
| 488 | 20240111 | 114500 | 1784537020 | 7770 | 7790 | 7790 | 7770 | 650 |
| 489 | 20240111 | 114400 | 1779477520 | 7770 | 7780 | 7800 | 7760 | 3618 |
| 490 | 20240111 | 114300 | 1751357680 | 7770 | 7770 | 7770 | 7770 | 1907 |
| 491 | 20240111 | 114200 | 1736540290 | 7760 | 7770 | 7770 | 7760 | 1332 |
| 492 | 20240111 | 114100 | 1726191900 | 7780 | 7770 | 7780 | 7770 | 227 |
| 493 | 20240111 | 114000 | 1724427600 | 7780 | 7780 | 7780 | 7760 | 162 |
| 494 | 20240111 | 113900 | 1723168270 | 7770 | 7770 | 7770 | 7770 | 110 |
| 495 | 20240111 | 113800 | 1722313570 | 7780 | 7770 | 7780 | 7760 | 312 |
| 496 | 20240111 | 113700 | 1719886520 | 7770 | 7760 | 7770 | 7750 | 513 |
| 497 | 20240111 | 113600 | 1715905370 | 7760 | 7760 | 7760 | 7760 | 107 |
| 498 | 20240111 | 113500 | 1715075050 | 7760 | 7760 | 7760 | 7760 | 740 |
| 499 | 20240111 | 113400 | 1709332650 | 7760 | 7770 | 7770 | 7760 | 60 |
| 500 | 20240111 | 113300 | 1708866950 | 7780 | 7780 | 7780 | 7780 | 274 |
| 501 | 20240111 | 113200 | 1706735230 | 7780 | 7760 | 7780 | 7760 | 1009 |
| 502 | 20240111 | 113100 | 1698899730 | 7760 | 7760 | 7780 | 7760 | 947 |
| 503 | 20240111 | 113000 | 1691542180 | 7770 | 7760 | 7770 | 7760 | 216 |
| 504 | 20240111 | 112900 | 1689864580 | 7760 | 7760 | 7770 | 7760 | 175 |
| 505 | 20240111 | 112800 | 1688505380 | 7770 | 7770 | 7770 | 7770 | 26 |
| 506 | 20240111 | 112700 | 1688303360 | 7780 | 7770 | 7780 | 7770 | 82 |
| 507 | 20240111 | 112600 | 1687666150 | 7760 | 7780 | 7780 | 7760 | 92 |
| 508 | 20240111 | 112500 | 1686950720 | 7780 | 7780 | 7780 | 7780 | 165 |
| 509 | 20240111 | 112400 | 1685667020 | 7780 | 7770 | 7790 | 7770 | 401 |
| 510 | 20240111 | 112300 | 1682548280 | 7770 | 7770 | 7770 | 7770 | 90 |
| 511 | 20240111 | 112200 | 1681848980 | 7800 | 7770 | 7800 | 7770 | 588 |
| 512 | 20240111 | 112100 | 1677269200 | 7770 | 7750 | 7770 | 7740 | 552 |
| 513 | 20240111 | 112000 | 1672992850 | 7750 | 7750 | 7750 | 7750 | 55 |
| 514 | 20240111 | 111900 | 1672566600 | 7750 | 7770 | 7770 | 7750 | 1976 |
| 515 | 20240111 | 111800 | 1657242180 | 7780 | 7790 | 7790 | 7780 | 155 |
| 516 | 20240111 | 111700 | 1656035650 | 7800 | 7800 | 7800 | 7800 | 71 |
| 517 | 20240111 | 111600 | 1655481850 | 7800 | 7790 | 7800 | 7760 | 102 |
| 518 | 20240111 | 111500 | 1654687420 | 7790 | 7770 | 7790 | 7750 | 1258 |
| 519 | 20240111 | 111400 | 1644906130 | 7770 | 7790 | 7800 | 7750 | 726 |
| 520 | 20240111 | 111300 | 1639275900 | 7800 | 7810 | 7810 | 7800 | 125 |
| 521 | 20240111 | 111200 | 1638300370 | 7810 | 7760 | 7810 | 7740 | 11865 |
| 522 | 20240111 | 111100 | 1545830730 | 7760 | 7770 | 7780 | 7760 | 1102 |
| 523 | 20240111 | 111000 | 1537265210 | 7760 | 7760 | 7760 | 7760 | 385 |
| 524 | 20240111 | 110900 | 1534277610 | 7750 | 7750 | 7750 | 7750 | 55 |
| 525 | 20240111 | 110800 | 1533851360 | 7750 | 7760 | 7760 | 7750 | 7 |
| 526 | 20240111 | 110700 | 1533797070 | 7770 | 7750 | 7770 | 7750 | 4155 |
| 527 | 20240111 | 110600 | 1501560270 | 7750 | 7750 | 7760 | 7740 | 694 |
| 528 | 20240111 | 110500 | 1496178990 | 7750 | 7710 | 7750 | 7710 | 680 |
| 529 | 20240111 | 110400 | 1490921920 | 7720 | 7710 | 7720 | 7700 | 82 |
| 530 | 20240111 | 110300 | 1490290050 | 7720 | 7720 | 7720 | 7720 | 23 |
| 531 | 20240111 | 110200 | 1490112490 | 7720 | 7720 | 7720 | 7710 | 352 |
| 532 | 20240111 | 110100 | 1487396300 | 7710 | 7710 | 7710 | 7710 | 25 |
| 533 | 20240111 | 110000 | 1487203550 | 7710 | 7720 | 7720 | 7710 | 1002 |
| 534 | 20240111 | 105900 | 1479478120 | 7710 | 7700 | 7710 | 7700 | 2304 |
| 535 | 20240111 | 105800 | 1461717310 | 7710 | 7740 | 7750 | 7710 | 3230 |
| 536 | 20240111 | 105700 | 1436741910 | 7750 | 7750 | 7770 | 7740 | 1560 |
| 537 | 20240111 | 105600 | 1424657960 | 7760 | 7740 | 7760 | 7740 | 589 |
| 538 | 20240111 | 105500 | 1420092520 | 7740 | 7730 | 7740 | 7730 | 1498 |
| 539 | 20240111 | 105400 | 1408508400 | 7720 | 7720 | 7720 | 7720 | 1168 |
| 540 | 20240111 | 105300 | 1399491440 | 7710 | 7700 | 7710 | 7700 | 910 |
| 541 | 20240111 | 105200 | 1392482110 | 7700 | 7700 | 7700 | 7700 | 120 |
| 542 | 20240111 | 105100 | 1391558110 | 7690 | 7690 | 7710 | 7690 | 323 |
| 543 | 20240111 | 105000 | 1389073590 | 7710 | 7700 | 7710 | 7690 | 661 |
| 544 | 20240111 | 104900 | 1383983270 | 7700 | 7680 | 7700 | 7680 | 667 |
| 545 | 20240111 | 104800 | 1378851590 | 7690 | 7670 | 7690 | 7670 | 216 |
| 546 | 20240111 | 104700 | 1377194770 | 7680 | 7690 | 7690 | 7680 | 647 |
| 547 | 20240111 | 104600 | 1372225310 | 7680 | 7680 | 7680 | 7680 | 211 |
| 548 | 20240111 | 104500 | 1370604830 | 7670 | 7670 | 7680 | 7640 | 380 |
| 549 | 20240111 | 104400 | 1367693540 | 7640 | 7640 | 7640 | 7640 | 8 |
| 550 | 20240111 | 104300 | 1367632420 | 7680 | 7680 | 7680 | 7680 | 307 |
| 551 | 20240111 | 104200 | 1365274660 | 7690 | 7640 | 7690 | 7640 | 440 |
| 552 | 20240111 | 104100 | 1361894360 | 7660 | 7630 | 7660 | 7630 | 1454 |
| 553 | 20240111 | 104000 | 1350787540 | 7630 | 7630 | 7630 | 7630 | 245 |
| 554 | 20240111 | 103900 | 1348918190 | 7630 | 7630 | 7630 | 7630 | 2 |
| 555 | 20240111 | 103800 | 1348902930 | 7630 | 7620 | 7630 | 7620 | 186 |
| 556 | 20240111 | 103700 | 1347485130 | 7620 | 7620 | 7620 | 7610 | 729 |
| 557 | 20240111 | 103600 | 1341935940 | 7630 | 7620 | 7630 | 7620 | 102 |
| 558 | 20240111 | 103500 | 1341158630 | 7620 | 7610 | 7620 | 7610 | 293 |
| 559 | 20240111 | 103400 | 1338928690 | 7620 | 7610 | 7620 | 7610 | 246 |
| 560 | 20240111 | 103300 | 1337055580 | 7620 | 7610 | 7620 | 7610 | 623 |
| 561 | 20240111 | 103200 | 1332314520 | 7610 | 7610 | 7620 | 7610 | 983 |
| 562 | 20240111 | 103100 | 1324833750 | 7620 | 7630 | 7630 | 7610 | 2131 |
| 563 | 20240111 | 103000 | 1308598130 | 7630 | 7650 | 7650 | 7630 | 2069 |
| 564 | 20240111 | 102900 | 1292791810 | 7650 | 7650 | 7650 | 7650 | 120 |
| 565 | 20240111 | 102800 | 1291873810 | 7630 | 7650 | 7650 | 7630 | 144 |
| 566 | 20240111 | 102700 | 1290774850 | 7640 | 7640 | 7640 | 7630 | 190 |
| 567 | 20240111 | 102600 | 1289324750 | 7630 | 7640 | 7640 | 7630 | 314 |
| 568 | 20240111 | 102500 | 1286928560 | 7640 | 7640 | 7640 | 7640 | 344 |
| 569 | 20240111 | 102400 | 1284300400 | 7640 | 7650 | 7650 | 7630 | 2410 |
| 570 | 20240111 | 102300 | 1265883500 | 7650 | 7660 | 7660 | 7650 | 514 |
| 571 | 20240111 | 102200 | 1261947210 | 7660 | 7660 | 7700 | 7660 | 1213 |
| 572 | 20240111 | 102100 | 1252654750 | 7660 | 7710 | 7710 | 7660 | 1474 |
| 573 | 20240111 | 102000 | 1241343990 | 7700 | 7710 | 7710 | 7690 | 227 |
| 574 | 20240111 | 101900 | 1239595170 | 7700 | 7730 | 7730 | 7680 | 4005 |
| 575 | 20240111 | 101800 | 1208814540 | 7730 | 7710 | 7730 | 7700 | 285 |
| 576 | 20240111 | 101700 | 1206619870 | 7700 | 7720 | 7730 | 7700 | 2346 |
| 577 | 20240111 | 101600 | 1188512360 | 7720 | 7720 | 7730 | 7720 | 648 |
| 578 | 20240111 | 101500 | 1183509650 | 7720 | 7720 | 7720 | 7720 | 356 |
| 579 | 20240111 | 101400 | 1180761330 | 7710 | 7710 | 7710 | 7710 | 101 |
| 580 | 20240111 | 101300 | 1179982620 | 7720 | 7720 | 7720 | 7720 | 1727 |
| 581 | 20240111 | 101200 | 1166650180 | 7720 | 7720 | 7730 | 7720 | 2022 |
| 582 | 20240111 | 101100 | 1151028750 | 7700 | 7720 | 7720 | 7700 | 825 |
| 583 | 20240111 | 101000 | 1144671030 | 7720 | 7690 | 7720 | 7690 | 2683 |
| 584 | 20240111 | 100900 | 1124001430 | 7690 | 7690 | 7690 | 7680 | 148 |
| 585 | 20240111 | 100800 | 1122864310 | 7690 | 7690 | 7690 | 7690 | 115 |
| 586 | 20240111 | 100700 | 1121979960 | 7690 | 7690 | 7690 | 7680 | 555 |
| 587 | 20240111 | 100600 | 1117712310 | 7690 | 7690 | 7700 | 7690 | 868 |
| 588 | 20240111 | 100500 | 1111037380 | 7690 | 7650 | 7700 | 7650 | 148 |
| 589 | 20240111 | 100400 | 1109903270 | 7650 | 7700 | 7700 | 7650 | 995 |
| 590 | 20240111 | 100300 | 1102267250 | 7700 | 7700 | 7700 | 7690 | 826 |
| 591 | 20240111 | 100200 | 1095915050 | 7690 | 7690 | 7690 | 7650 | 390 |
| 592 | 20240111 | 100100 | 1092929900 | 7690 | 7690 | 7700 | 7640 | 4166 |
| 593 | 20240111 | 100000 | 1061044180 | 7690 | 7680 | 7710 | 7650 | 7845 |
| 594 | 20240111 | 095900 | 1000857650 | 7680 | 7700 | 7700 | 7680 | 892 |
| 595 | 20240111 | 095800 | 994000860 | 7700 | 7690 | 7700 | 7690 | 376 |
| 596 | 20240111 | 095700 | 991109020 | 7690 | 7680 | 7690 | 7650 | 511 |
| 597 | 20240111 | 095600 | 987185190 | 7650 | 7650 | 7660 | 7650 | 3546 |
| 598 | 20240111 | 095500 | 960040440 | 7650 | 7660 | 7670 | 7650 | 1678 |
| 599 | 20240111 | 095400 | 947193020 | 7670 | 7680 | 7680 | 7670 | 706 |
| 600 | 20240111 | 095300 | 941776950 | 7680 | 7690 | 7690 | 7670 | 3746 |
| 601 | 20240111 | 095200 | 912998330 | 7700 | 7700 | 7710 | 7690 | 1349 |
| 602 | 20240111 | 095100 | 902611090 | 7710 | 7710 | 7710 | 7700 | 2289 |
| 603 | 20240111 | 095000 | 884975540 | 7710 | 7720 | 7720 | 7710 | 663 |
| 604 | 20240111 | 094900 | 879860610 | 7720 | 7740 | 7740 | 7720 | 182 |
| 605 | 20240111 | 094800 | 878452470 | 7740 | 7730 | 7740 | 7720 | 322 |
| 606 | 20240111 | 094700 | 875963210 | 7730 | 7730 | 7730 | 7730 | 81 |
| 607 | 20240111 | 094600 | 875337080 | 7740 | 7740 | 7740 | 7730 | 2047 |
| 608 | 20240111 | 094500 | 859513660 | 7740 | 7760 | 7780 | 7740 | 3783 |
| 609 | 20240111 | 094400 | 830184620 | 7770 | 7780 | 7780 | 7770 | 2105 |
| 610 | 20240111 | 094300 | 813821800 | 7790 | 7770 | 7790 | 7770 | 504 |
| 611 | 20240111 | 094200 | 809899880 | 7790 | 7770 | 7790 | 7770 | 395 |
| 612 | 20240111 | 094100 | 806828660 | 7790 | 7800 | 7800 | 7760 | 348 |
| 613 | 20240111 | 094000 | 804119850 | 7800 | 7800 | 7800 | 7760 | 1086 |
| 614 | 20240111 | 093900 | 795654090 | 7800 | 7800 | 7800 | 7760 | 389 |
| 615 | 20240111 | 093800 | 792626210 | 7800 | 7740 | 7800 | 7740 | 728 |
| 616 | 20240111 | 093700 | 786964820 | 7760 | 7770 | 7770 | 7740 | 923 |
| 617 | 20240111 | 093600 | 779805910 | 7760 | 7770 | 7770 | 7760 | 356 |
| 618 | 20240111 | 093500 | 777043340 | 7730 | 7740 | 7740 | 7730 | 445 |
| 619 | 20240111 | 093400 | 773600530 | 7740 | 7770 | 7770 | 7740 | 2878 |
| 620 | 20240111 | 093300 | 751293770 | 7770 | 7820 | 7820 | 7770 | 3744 |
| 621 | 20240111 | 093200 | 722160650 | 7820 | 7800 | 7820 | 7780 | 363 |
| 622 | 20240111 | 093100 | 719322940 | 7800 | 7800 | 7800 | 7790 | 928 |
| 623 | 20240111 | 093000 | 712091870 | 7800 | 7800 | 7820 | 7790 | 1723 |
| 624 | 20240111 | 092900 | 698659390 | 7800 | 7800 | 7820 | 7800 | 426 |
| 625 | 20240111 | 092800 | 695336570 | 7830 | 7800 | 7830 | 7800 | 1075 |
| 626 | 20240111 | 092700 | 686951210 | 7800 | 7810 | 7810 | 7800 | 1517 |
| 627 | 20240111 | 092600 | 675118030 | 7830 | 7840 | 7840 | 7810 | 1398 |
| 628 | 20240111 | 092500 | 664189420 | 7850 | 7840 | 7850 | 7800 | 4370 |
| 629 | 20240111 | 092400 | 629995090 | 7870 | 7870 | 7870 | 7830 | 2771 |
| 630 | 20240111 | 092300 | 608248660 | 7840 | 7840 | 7870 | 7830 | 598 |
| 631 | 20240111 | 092200 | 603550170 | 7830 | 7840 | 7860 | 7830 | 1990 |
| 632 | 20240111 | 092100 | 587909780 | 7840 | 7870 | 7890 | 7800 | 7427 |
| 633 | 20240111 | 092000 | 529644920 | 7880 | 7830 | 7880 | 7820 | 3649 |
| 634 | 20240111 | 091900 | 501015040 | 7840 | 7740 | 7840 | 7740 | 5193 |
| 635 | 20240111 | 091800 | 460570320 | 7740 | 7740 | 7750 | 7740 | 1299 |
| 636 | 20240111 | 091700 | 450514960 | 7740 | 7760 | 7770 | 7740 | 8250 |
| 637 | 20240111 | 091600 | 386506510 | 7760 | 7700 | 7770 | 7700 | 5008 |
| 638 | 20240111 | 091500 | 347754760 | 7700 | 7720 | 7720 | 7700 | 2219 |
| 639 | 20240111 | 091400 | 330659240 | 7720 | 7740 | 7750 | 7700 | 2871 |
| 640 | 20240111 | 091300 | 308489790 | 7740 | 7710 | 7740 | 7710 | 1188 |
| 641 | 20240111 | 091200 | 299313120 | 7710 | 7710 | 7730 | 7700 | 1650 |
| 642 | 20240111 | 091100 | 286583080 | 7710 | 7680 | 7710 | 7670 | 557 |
| 643 | 20240111 | 091000 | 282300420 | 7690 | 7690 | 7690 | 7660 | 2096 |
| 644 | 20240111 | 090900 | 266210150 | 7690 | 7680 | 7700 | 7680 | 1759 |
| 645 | 20240111 | 090800 | 252693450 | 7670 | 7650 | 7670 | 7650 | 877 |
| 646 | 20240111 | 090700 | 245975130 | 7660 | 7660 | 7660 | 7630 | 1092 |
| 647 | 20240111 | 090600 | 237623400 | 7660 | 7610 | 7670 | 7610 | 2589 |
| 648 | 20240111 | 090500 | 217804290 | 7640 | 7590 | 7640 | 7570 | 3027 |
| 649 | 20240111 | 090400 | 194769530 | 7570 | 7610 | 7640 | 7550 | 6167 |
| 650 | 20240111 | 090300 | 148017790 | 7610 | 7610 | 7650 | 7590 | 5989 |
| 651 | 20240111 | 090200 | 102478200 | 7600 | 7620 | 7640 | 7580 | 3212 |
| 652 | 20240111 | 090100 | 78089690 | 7630 | 7630 | 7740 | 7630 | 1328 |
| 653 | 20240111 | 090000 | 67941400 | 7630 | 7590 | 7770 | 7580 | 8882 |