32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 19543 |
| 3 | 20240112 | 195000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20240112 | 194900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20240112 | 194800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20240112 | 194700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20240112 | 194600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20240112 | 194500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20240112 | 194400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20240112 | 194300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20240112 | 194200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20240112 | 194100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20240112 | 194000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20240112 | 193900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20240112 | 193800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20240112 | 193700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20240112 | 193600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20240112 | 193500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20240112 | 193400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20240112 | 193300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20240112 | 193200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20240112 | 193100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20240112 | 193000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20240112 | 192900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20240112 | 192800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20240112 | 192700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20240112 | 192600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20240112 | 192500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20240112 | 192400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20240112 | 192300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20240112 | 192200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20240112 | 192100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 19543 |
| 33 | 20240112 | 192000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20240112 | 191900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20240112 | 191800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20240112 | 191700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20240112 | 191600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20240112 | 191500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20240112 | 191400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20240112 | 191300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20240112 | 191200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20240112 | 191100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20240112 | 191000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20240112 | 190900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20240112 | 190800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20240112 | 190700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20240112 | 190600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20240112 | 190500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20240112 | 190400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20240112 | 190300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20240112 | 190200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20240112 | 190100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20240112 | 190000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20240112 | 185900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20240112 | 185800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20240112 | 185700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20240112 | 185600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20240112 | 185500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20240112 | 185400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20240112 | 185300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20240112 | 185200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20240112 | 185100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 19543 |
| 63 | 20240112 | 185000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20240112 | 184900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20240112 | 184800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20240112 | 184700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20240112 | 184600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20240112 | 184500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20240112 | 184400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20240112 | 184300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20240112 | 184200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20240112 | 184100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20240112 | 184000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20240112 | 183900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20240112 | 183800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20240112 | 183700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20240112 | 183600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20240112 | 183500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20240112 | 183400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20240112 | 183300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20240112 | 183200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20240112 | 183100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20240112 | 183000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20240112 | 182900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20240112 | 182800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20240112 | 182700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20240112 | 182600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20240112 | 182500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20240112 | 182400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20240112 | 182300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20240112 | 182200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20240112 | 182100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 19543 |
| 93 | 20240112 | 182000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20240112 | 181900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20240112 | 181800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20240112 | 181700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20240112 | 181600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20240112 | 181500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20240112 | 181400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20240112 | 181300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20240112 | 181200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20240112 | 181100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20240112 | 181000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20240112 | 180900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20240112 | 180800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20240112 | 180700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20240112 | 180600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20240112 | 180500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20240112 | 180400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20240112 | 180300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20240112 | 180200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20240112 | 180100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20240112 | 180000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20240112 | 175900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20240112 | 175800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20240112 | 175700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20240112 | 175600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20240112 | 175500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20240112 | 175400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20240112 | 175300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20240112 | 175200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20240112 | 175100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 19543 |
| 123 | 20240112 | 175000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20240112 | 174900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20240112 | 174800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20240112 | 174700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20240112 | 174600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20240112 | 174500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20240112 | 174400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20240112 | 174300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20240112 | 174200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20240112 | 174100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20240112 | 174000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20240112 | 173900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20240112 | 173800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20240112 | 173700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20240112 | 173600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20240112 | 173500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20240112 | 173400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20240112 | 173300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20240112 | 173200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20240112 | 173100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20240112 | 173000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20240112 | 172900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20240112 | 172800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20240112 | 172700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20240112 | 172600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20240112 | 172500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20240112 | 172400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20240112 | 172300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20240112 | 172200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20240112 | 172100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 19543 |
| 153 | 20240112 | 172000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20240112 | 171900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20240112 | 171800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20240112 | 171700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20240112 | 171600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20240112 | 171500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20240112 | 171400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20240112 | 171300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20240112 | 171200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20240112 | 171100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20240112 | 171000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20240112 | 170900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20240112 | 170800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20240112 | 170700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20240112 | 170600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20240112 | 170500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20240112 | 170400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20240112 | 170300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20240112 | 170200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20240112 | 170100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20240112 | 170000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20240112 | 165900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20240112 | 165800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20240112 | 165700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20240112 | 165600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20240112 | 165500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20240112 | 165400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20240112 | 165300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20240112 | 165200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20240112 | 165100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 19543 |
| 183 | 20240112 | 165000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20240112 | 164900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20240112 | 164800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20240112 | 164700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20240112 | 164600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20240112 | 164500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20240112 | 164400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20240112 | 164300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20240112 | 164200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20240112 | 164100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20240112 | 164000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20240112 | 163900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20240112 | 163800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20240112 | 163700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20240112 | 163600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20240112 | 163500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20240112 | 163400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20240112 | 163300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20240112 | 163200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20240112 | 163100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20240112 | 163000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20240112 | 162900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20240112 | 162800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20240112 | 162700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20240112 | 162600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20240112 | 162500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20240112 | 162400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20240112 | 162300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20240112 | 162200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20240112 | 162100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 19543 |
| 213 | 20240112 | 162000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20240112 | 161900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20240112 | 161800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20240112 | 161700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20240112 | 161600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20240112 | 161500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20240112 | 161400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20240112 | 161300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20240112 | 161200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20240112 | 161100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20240112 | 161000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20240112 | 160900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20240112 | 160800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20240112 | 160700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20240112 | 160600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20240112 | 160500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20240112 | 160400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20240112 | 160300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20240112 | 160200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20240112 | 160100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20240112 | 160000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20240112 | 155900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20240112 | 155800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20240112 | 155700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20240112 | 155600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20240112 | 155500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20240112 | 155400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20240112 | 155300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20240112 | 155200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20240112 | 155100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 19543 |
| 243 | 20240112 | 155000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20240112 | 154900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20240112 | 154800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20240112 | 154700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20240112 | 154600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20240112 | 154500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20240112 | 154400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20240112 | 154300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20240112 | 154200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20240112 | 154100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20240112 | 154000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20240112 | 153900 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20240112 | 153800 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20240112 | 153700 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20240112 | 153600 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20240112 | 153500 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20240112 | 153400 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20240112 | 153300 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20240112 | 153200 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20240112 | 153100 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20240112 | 153000 | 5716574150 | 7040 | 7040 | 7040 | 7040 | 19543 |
| 264 | 20240112 | 152900 | 5578991430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 265 | 20240112 | 152800 | 5578991430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 266 | 20240112 | 152700 | 5578991430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 267 | 20240112 | 152600 | 5578991430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 268 | 20240112 | 152500 | 5578991430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 269 | 20240112 | 152400 | 5578991430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 270 | 20240112 | 152300 | 5578991430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 271 | 20240112 | 152200 | 5578991430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 272 | 20240112 | 152100 | 5578991430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 273 | 20240112 | 152000 | 5578991430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 274 | 20240112 | 151900 | 5578991430 | 7060 | 7060 | 7070 | 7040 | 2566 |
| 275 | 20240112 | 151800 | 5560897860 | 7080 | 7050 | 7080 | 7050 | 11721 |
| 276 | 20240112 | 151700 | 5478101870 | 7040 | 7050 | 7050 | 7010 | 3972 |
| 277 | 20240112 | 151600 | 5450213340 | 7040 | 7040 | 7040 | 7040 | 1737 |
| 278 | 20240112 | 151500 | 5437984860 | 7040 | 7040 | 7050 | 7000 | 4850 |
| 279 | 20240112 | 151400 | 5403865410 | 7020 | 7020 | 7040 | 7000 | 12348 |
| 280 | 20240112 | 151300 | 5317371000 | 7030 | 7030 | 7030 | 7010 | 8542 |
| 281 | 20240112 | 151200 | 5257468540 | 7020 | 7010 | 7050 | 7000 | 5981 |
| 282 | 20240112 | 151100 | 5215422740 | 7000 | 7090 | 7090 | 7000 | 32700 |
| 283 | 20240112 | 151000 | 4985829220 | 7080 | 7080 | 7090 | 7070 | 3159 |
| 284 | 20240112 | 150900 | 4963456580 | 7080 | 7110 | 7110 | 7080 | 6252 |
| 285 | 20240112 | 150800 | 4919081570 | 7110 | 7110 | 7110 | 7100 | 1931 |
| 286 | 20240112 | 150700 | 4905360690 | 7110 | 7110 | 7110 | 7100 | 669 |
| 287 | 20240112 | 150600 | 4900607290 | 7110 | 7110 | 7110 | 7110 | 1095 |
| 288 | 20240112 | 150500 | 4892821840 | 7090 | 7120 | 7130 | 7090 | 3776 |
| 289 | 20240112 | 150400 | 4866002860 | 7110 | 7110 | 7130 | 7110 | 1530 |
| 290 | 20240112 | 150300 | 4855110370 | 7100 | 7080 | 7100 | 7080 | 3561 |
| 291 | 20240112 | 150200 | 4829834300 | 7080 | 7080 | 7080 | 7080 | 1067 |
| 292 | 20240112 | 150100 | 4822279940 | 7080 | 7090 | 7090 | 7070 | 1700 |
| 293 | 20240112 | 150000 | 4810250880 | 7090 | 7090 | 7090 | 7080 | 733 |
| 294 | 20240112 | 145900 | 4805053930 | 7080 | 7090 | 7090 | 7080 | 923 |
| 295 | 20240112 | 145800 | 4798510670 | 7100 | 7090 | 7100 | 7090 | 2199 |
| 296 | 20240112 | 145700 | 4782908390 | 7060 | 7070 | 7090 | 7060 | 3213 |
| 297 | 20240112 | 145600 | 4760192920 | 7070 | 7070 | 7100 | 7070 | 1020 |
| 298 | 20240112 | 145500 | 4752962960 | 7090 | 7090 | 7090 | 7070 | 1368 |
| 299 | 20240112 | 145400 | 4743275930 | 7090 | 7110 | 7110 | 7090 | 2771 |
| 300 | 20240112 | 145300 | 4723613630 | 7090 | 7100 | 7110 | 7090 | 1683 |
| 301 | 20240112 | 145200 | 4711664660 | 7100 | 7080 | 7100 | 7060 | 4008 |
| 302 | 20240112 | 145100 | 4683313180 | 7060 | 7060 | 7100 | 7060 | 1689 |
| 303 | 20240112 | 145000 | 4671354880 | 7060 | 7050 | 7070 | 7040 | 3841 |
| 304 | 20240112 | 144900 | 4644297000 | 7040 | 7040 | 7060 | 7030 | 1872 |
| 305 | 20240112 | 144800 | 4631109290 | 7040 | 7080 | 7080 | 7010 | 16770 |
| 306 | 20240112 | 144700 | 4513046700 | 7060 | 7100 | 7100 | 7060 | 7846 |
| 307 | 20240112 | 144600 | 4457487510 | 7100 | 7130 | 7130 | 7090 | 1202 |
| 308 | 20240112 | 144500 | 4448950820 | 7130 | 7100 | 7130 | 7090 | 1038 |
| 309 | 20240112 | 144400 | 4441563650 | 7100 | 7120 | 7120 | 7100 | 3763 |
| 310 | 20240112 | 144300 | 4414826920 | 7120 | 7110 | 7120 | 7100 | 1014 |
| 311 | 20240112 | 144200 | 4407625070 | 7100 | 7120 | 7120 | 7100 | 3733 |
| 312 | 20240112 | 144100 | 4381102110 | 7110 | 7110 | 7120 | 7100 | 1031 |
| 313 | 20240112 | 144000 | 4373781680 | 7090 | 7110 | 7130 | 7090 | 5885 |
| 314 | 20240112 | 143900 | 4331974380 | 7140 | 7130 | 7140 | 7110 | 2972 |
| 315 | 20240112 | 143800 | 4310811500 | 7140 | 7150 | 7160 | 7140 | 5204 |
| 316 | 20240112 | 143700 | 4273642080 | 7150 | 7150 | 7160 | 7140 | 1763 |
| 317 | 20240112 | 143600 | 4261037090 | 7140 | 7140 | 7140 | 7130 | 83 |
| 318 | 20240112 | 143500 | 4260444580 | 7140 | 7130 | 7140 | 7130 | 398 |
| 319 | 20240112 | 143400 | 4257604590 | 7130 | 7130 | 7130 | 7120 | 1160 |
| 320 | 20240112 | 143300 | 4249335470 | 7130 | 7120 | 7130 | 7120 | 475 |
| 321 | 20240112 | 143200 | 4245952290 | 7120 | 7120 | 7120 | 7110 | 492 |
| 322 | 20240112 | 143100 | 4242449260 | 7130 | 7130 | 7140 | 7090 | 3032 |
| 323 | 20240112 | 143000 | 4220914690 | 7130 | 7150 | 7150 | 7120 | 1291 |
| 324 | 20240112 | 142900 | 4211696710 | 7150 | 7140 | 7150 | 7130 | 2158 |
| 325 | 20240112 | 142800 | 4196304940 | 7140 | 7110 | 7140 | 7110 | 2163 |
| 326 | 20240112 | 142700 | 4180886070 | 7120 | 7110 | 7130 | 7110 | 669 |
| 327 | 20240112 | 142600 | 4176124910 | 7090 | 7130 | 7130 | 7090 | 2325 |
| 328 | 20240112 | 142500 | 4159623780 | 7110 | 7110 | 7120 | 7090 | 7856 |
| 329 | 20240112 | 142400 | 4103836930 | 7120 | 7160 | 7160 | 7110 | 9082 |
| 330 | 20240112 | 142300 | 4039108610 | 7140 | 7140 | 7150 | 7140 | 3232 |
| 331 | 20240112 | 142200 | 4016002760 | 7130 | 7160 | 7160 | 7130 | 4186 |
| 332 | 20240112 | 142100 | 3986098510 | 7160 | 7160 | 7160 | 7160 | 416 |
| 333 | 20240112 | 142000 | 3983119950 | 7160 | 7150 | 7160 | 7150 | 791 |
| 334 | 20240112 | 141900 | 3977457690 | 7150 | 7160 | 7170 | 7150 | 1099 |
| 335 | 20240112 | 141800 | 3969597700 | 7150 | 7150 | 7160 | 7150 | 2122 |
| 336 | 20240112 | 141700 | 3954413970 | 7170 | 7160 | 7170 | 7150 | 2378 |
| 337 | 20240112 | 141600 | 3937384820 | 7160 | 7170 | 7170 | 7150 | 564 |
| 338 | 20240112 | 141500 | 3933351590 | 7150 | 7160 | 7170 | 7150 | 1604 |
| 339 | 20240112 | 141400 | 3921869220 | 7160 | 7190 | 7190 | 7150 | 2684 |
| 340 | 20240112 | 141300 | 3902630970 | 7180 | 7170 | 7180 | 7160 | 395 |
| 341 | 20240112 | 141200 | 3899796330 | 7170 | 7170 | 7170 | 7150 | 7281 |
| 342 | 20240112 | 141100 | 3847689900 | 7170 | 7190 | 7190 | 7170 | 876 |
| 343 | 20240112 | 141000 | 3841403610 | 7200 | 7190 | 7200 | 7170 | 3309 |
| 344 | 20240112 | 140900 | 3817616790 | 7190 | 7200 | 7200 | 7190 | 3408 |
| 345 | 20240112 | 140800 | 3793099750 | 7200 | 7210 | 7210 | 7190 | 11236 |
| 346 | 20240112 | 140700 | 3712164310 | 7220 | 7210 | 7220 | 7210 | 617 |
| 347 | 20240112 | 140600 | 3707710330 | 7210 | 7220 | 7220 | 7210 | 1076 |
| 348 | 20240112 | 140500 | 3699951620 | 7220 | 7230 | 7230 | 7220 | 1929 |
| 349 | 20240112 | 140400 | 3686021520 | 7230 | 7240 | 7240 | 7230 | 3567 |
| 350 | 20240112 | 140300 | 3660230990 | 7240 | 7240 | 7240 | 7240 | 320 |
| 351 | 20240112 | 140200 | 3657914190 | 7240 | 7240 | 7240 | 7230 | 919 |
| 352 | 20240112 | 140100 | 3651269690 | 7230 | 7230 | 7240 | 7230 | 399 |
| 353 | 20240112 | 140000 | 3648383910 | 7240 | 7250 | 7250 | 7240 | 1571 |
| 354 | 20240112 | 135900 | 3637007750 | 7250 | 7260 | 7260 | 7250 | 610 |
| 355 | 20240112 | 135800 | 3632585150 | 7250 | 7250 | 7250 | 7250 | 482 |
| 356 | 20240112 | 135700 | 3629090650 | 7250 | 7240 | 7250 | 7240 | 317 |
| 357 | 20240112 | 135600 | 3626795260 | 7240 | 7240 | 7240 | 7240 | 538 |
| 358 | 20240112 | 135500 | 3622900140 | 7240 | 7240 | 7240 | 7230 | 203 |
| 359 | 20240112 | 135400 | 3621431950 | 7240 | 7260 | 7260 | 7240 | 5514 |
| 360 | 20240112 | 135300 | 3581467170 | 7250 | 7260 | 7260 | 7250 | 696 |
| 361 | 20240112 | 135200 | 3576414800 | 7270 | 7270 | 7270 | 7270 | 137 |
| 362 | 20240112 | 135100 | 3575418810 | 7270 | 7270 | 7270 | 7270 | 92 |
| 363 | 20240112 | 135000 | 3574749970 | 7270 | 7270 | 7270 | 7270 | 144 |
| 364 | 20240112 | 134900 | 3573703090 | 7270 | 7270 | 7270 | 7270 | 5 |
| 365 | 20240112 | 134800 | 3573666740 | 7270 | 7270 | 7270 | 7270 | 14 |
| 366 | 20240112 | 134700 | 3573564960 | 7270 | 7270 | 7270 | 7270 | 159 |
| 367 | 20240112 | 134600 | 3572409030 | 7260 | 7270 | 7270 | 7260 | 8 |
| 368 | 20240112 | 134500 | 3572350880 | 7270 | 7270 | 7270 | 7270 | 138 |
| 369 | 20240112 | 134400 | 3571347620 | 7260 | 7250 | 7260 | 7250 | 157 |
| 370 | 20240112 | 134300 | 3570208000 | 7250 | 7260 | 7260 | 7250 | 64 |
| 371 | 20240112 | 134200 | 3569743980 | 7260 | 7250 | 7260 | 7250 | 275 |
| 372 | 20240112 | 134100 | 3567750060 | 7250 | 7240 | 7250 | 7240 | 959 |
| 373 | 20240112 | 134000 | 3560799110 | 7250 | 7250 | 7260 | 7250 | 273 |
| 374 | 20240112 | 133900 | 3558819560 | 7240 | 7240 | 7240 | 7240 | 500 |
| 375 | 20240112 | 133800 | 3555199560 | 7240 | 7240 | 7250 | 7240 | 516 |
| 376 | 20240112 | 133700 | 3551463700 | 7240 | 7240 | 7240 | 7240 | 0 |
| 377 | 20240112 | 133600 | 3551463700 | 7240 | 7240 | 7240 | 7240 | 209 |
| 378 | 20240112 | 133500 | 3549950540 | 7240 | 7240 | 7240 | 7240 | 138 |
| 379 | 20240112 | 133400 | 3548951420 | 7230 | 7230 | 7230 | 7230 | 739 |
| 380 | 20240112 | 133300 | 3543608450 | 7230 | 7230 | 7230 | 7230 | 562 |
| 381 | 20240112 | 133200 | 3539545190 | 7230 | 7240 | 7240 | 7230 | 1083 |
| 382 | 20240112 | 133100 | 3531711520 | 7240 | 7240 | 7240 | 7230 | 763 |
| 383 | 20240112 | 133000 | 3526188900 | 7230 | 7230 | 7240 | 7230 | 139 |
| 384 | 20240112 | 132900 | 3525183920 | 7230 | 7240 | 7240 | 7230 | 742 |
| 385 | 20240112 | 132800 | 3519819200 | 7240 | 7250 | 7250 | 7240 | 2698 |
| 386 | 20240112 | 132700 | 3500263740 | 7250 | 7260 | 7260 | 7250 | 1853 |
| 387 | 20240112 | 132600 | 3486823730 | 7260 | 7260 | 7320 | 7260 | 794 |
| 388 | 20240112 | 132500 | 3481037510 | 7260 | 7280 | 7290 | 7250 | 1425 |
| 389 | 20240112 | 132400 | 3470691800 | 7280 | 7270 | 7280 | 7270 | 520 |
| 390 | 20240112 | 132300 | 3466908990 | 7270 | 7270 | 7270 | 7260 | 412 |
| 391 | 20240112 | 132200 | 3463916830 | 7260 | 7270 | 7270 | 7260 | 987 |
| 392 | 20240112 | 132100 | 3456748210 | 7280 | 7270 | 7280 | 7270 | 436 |
| 393 | 20240112 | 132000 | 3453578440 | 7270 | 7270 | 7270 | 7250 | 1358 |
| 394 | 20240112 | 131900 | 3443725420 | 7260 | 7260 | 7270 | 7250 | 638 |
| 395 | 20240112 | 131800 | 3439092090 | 7260 | 7270 | 7270 | 7260 | 407 |
| 396 | 20240112 | 131700 | 3436134300 | 7270 | 7250 | 7270 | 7250 | 1714 |
| 397 | 20240112 | 131600 | 3423703070 | 7240 | 7260 | 7260 | 7240 | 563 |
| 398 | 20240112 | 131500 | 3419622640 | 7270 | 7250 | 7270 | 7250 | 328 |
| 399 | 20240112 | 131400 | 3417239440 | 7230 | 7260 | 7270 | 7230 | 445 |
| 400 | 20240112 | 131300 | 3414011350 | 7260 | 7240 | 7260 | 7240 | 395 |
| 401 | 20240112 | 131200 | 3411151300 | 7250 | 7250 | 7250 | 7250 | 13 |
| 402 | 20240112 | 131100 | 3411057050 | 7250 | 7250 | 7250 | 7240 | 221 |
| 403 | 20240112 | 131000 | 3409455990 | 7250 | 7240 | 7250 | 7240 | 27 |
| 404 | 20240112 | 130900 | 3409260500 | 7240 | 7240 | 7240 | 7230 | 1717 |
| 405 | 20240112 | 130800 | 3396830290 | 7240 | 7240 | 7250 | 7240 | 1735 |
| 406 | 20240112 | 130700 | 3384265620 | 7250 | 7270 | 7270 | 7250 | 1754 |
| 407 | 20240112 | 130600 | 3371545970 | 7250 | 7270 | 7270 | 7250 | 1832 |
| 408 | 20240112 | 130500 | 3358252830 | 7270 | 7270 | 7270 | 7270 | 57 |
| 409 | 20240112 | 130400 | 3357838440 | 7270 | 7280 | 7280 | 7270 | 4 |
| 410 | 20240112 | 130300 | 3357809350 | 7260 | 7260 | 7260 | 7260 | 102 |
| 411 | 20240112 | 130200 | 3357068830 | 7260 | 7260 | 7260 | 7260 | 0 |
| 412 | 20240112 | 130100 | 3357068830 | 7260 | 7250 | 7260 | 7250 | 53 |
| 413 | 20240112 | 130000 | 3356684570 | 7250 | 7240 | 7260 | 7240 | 1574 |
| 414 | 20240112 | 125900 | 3345271470 | 7240 | 7280 | 7280 | 7240 | 1972 |
| 415 | 20240112 | 125800 | 3330959330 | 7270 | 7270 | 7290 | 7270 | 160 |
| 416 | 20240112 | 125700 | 3329795930 | 7270 | 7290 | 7290 | 7270 | 56 |
| 417 | 20240112 | 125600 | 3329388440 | 7300 | 7300 | 7300 | 7300 | 344 |
| 418 | 20240112 | 125500 | 3326877240 | 7300 | 7300 | 7300 | 7260 | 1630 |
| 419 | 20240112 | 125400 | 3315026810 | 7290 | 7300 | 7300 | 7280 | 463 |
| 420 | 20240112 | 125300 | 3311649030 | 7280 | 7290 | 7300 | 7280 | 491 |
| 421 | 20240112 | 125200 | 3308069680 | 7290 | 7300 | 7300 | 7290 | 201 |
| 422 | 20240112 | 125100 | 3306604300 | 7290 | 7290 | 7290 | 7290 | 193 |
| 423 | 20240112 | 125000 | 3305197330 | 7280 | 7300 | 7330 | 7280 | 330 |
| 424 | 20240112 | 124900 | 3302790910 | 7340 | 7290 | 7340 | 7290 | 1066 |
| 425 | 20240112 | 124800 | 3294992520 | 7260 | 7250 | 7260 | 7250 | 574 |
| 426 | 20240112 | 124700 | 3290826060 | 7250 | 7240 | 7250 | 7240 | 1134 |
| 427 | 20240112 | 124600 | 3282614900 | 7240 | 7230 | 7240 | 7220 | 1644 |
| 428 | 20240112 | 124500 | 3270738810 | 7230 | 7250 | 7250 | 7220 | 2119 |
| 429 | 20240112 | 124400 | 3255398950 | 7240 | 7280 | 7280 | 7190 | 7762 |
| 430 | 20240112 | 124300 | 3199416010 | 7230 | 7260 | 7290 | 7220 | 3651 |
| 431 | 20240112 | 124200 | 3172984940 | 7270 | 7270 | 7280 | 7260 | 1377 |
| 432 | 20240112 | 124100 | 3162979780 | 7250 | 7290 | 7290 | 7250 | 837 |
| 433 | 20240112 | 124000 | 3156904440 | 7280 | 7280 | 7300 | 7230 | 2604 |
| 434 | 20240112 | 123900 | 3137996500 | 7280 | 7300 | 7300 | 7230 | 9953 |
| 435 | 20240112 | 123800 | 3065695320 | 7290 | 7320 | 7330 | 7290 | 9618 |
| 436 | 20240112 | 123700 | 2995444650 | 7320 | 7340 | 7340 | 7320 | 472 |
| 437 | 20240112 | 123600 | 2991988430 | 7320 | 7330 | 7340 | 7320 | 2891 |
| 438 | 20240112 | 123500 | 2970799800 | 7340 | 7340 | 7340 | 7330 | 834 |
| 439 | 20240112 | 123400 | 2964681240 | 7340 | 7340 | 7340 | 7330 | 2354 |
| 440 | 20240112 | 123300 | 2947418580 | 7350 | 7350 | 7350 | 7330 | 2065 |
| 441 | 20240112 | 123200 | 2932261930 | 7350 | 7370 | 7370 | 7350 | 458 |
| 442 | 20240112 | 123100 | 2928894910 | 7370 | 7340 | 7370 | 7340 | 1060 |
| 443 | 20240112 | 123000 | 2921104430 | 7340 | 7390 | 7390 | 7340 | 22844 |
| 444 | 20240112 | 122900 | 2752904170 | 7390 | 7390 | 7390 | 7390 | 92 |
| 445 | 20240112 | 122800 | 2752224290 | 7390 | 7390 | 7390 | 7390 | 64 |
| 446 | 20240112 | 122700 | 2751751330 | 7390 | 7390 | 7390 | 7390 | 32 |
| 447 | 20240112 | 122600 | 2751514850 | 7390 | 7390 | 7390 | 7390 | 5200 |
| 448 | 20240112 | 122500 | 2713086850 | 7390 | 7400 | 7410 | 7390 | 1954 |
| 449 | 20240112 | 122400 | 2698630770 | 7400 | 7400 | 7400 | 7400 | 417 |
| 450 | 20240112 | 122300 | 2695544970 | 7400 | 7400 | 7400 | 7400 | 123 |
| 451 | 20240112 | 122200 | 2694634770 | 7390 | 7400 | 7400 | 7390 | 65 |
| 452 | 20240112 | 122100 | 2694154240 | 7400 | 7390 | 7400 | 7390 | 2094 |
| 453 | 20240112 | 122000 | 2678675420 | 7400 | 7400 | 7400 | 7400 | 514 |
| 454 | 20240112 | 121900 | 2674871820 | 7400 | 7400 | 7400 | 7400 | 26 |
| 455 | 20240112 | 121800 | 2674679420 | 7400 | 7400 | 7400 | 7400 | 58 |
| 456 | 20240112 | 121700 | 2674250220 | 7400 | 7400 | 7400 | 7400 | 212 |
| 457 | 20240112 | 121600 | 2672681420 | 7400 | 7390 | 7400 | 7390 | 1125 |
| 458 | 20240112 | 121500 | 2664357690 | 7390 | 7390 | 7390 | 7390 | 1344 |
| 459 | 20240112 | 121400 | 2654425530 | 7390 | 7390 | 7390 | 7390 | 602 |
| 460 | 20240112 | 121300 | 2649976750 | 7390 | 7380 | 7390 | 7380 | 47 |
| 461 | 20240112 | 121200 | 2649629790 | 7380 | 7380 | 7380 | 7380 | 341 |
| 462 | 20240112 | 121100 | 2647113210 | 7380 | 7380 | 7380 | 7380 | 211 |
| 463 | 20240112 | 121000 | 2645556030 | 7380 | 7380 | 7380 | 7380 | 262 |
| 464 | 20240112 | 120900 | 2643622470 | 7380 | 7380 | 7380 | 7380 | 704 |
| 465 | 20240112 | 120800 | 2638426950 | 7380 | 7380 | 7390 | 7380 | 1651 |
| 466 | 20240112 | 120700 | 2626242520 | 7380 | 7380 | 7390 | 7380 | 2034 |
| 467 | 20240112 | 120600 | 2611231280 | 7390 | 7390 | 7390 | 7390 | 40 |
| 468 | 20240112 | 120500 | 2610935680 | 7380 | 7390 | 7390 | 7380 | 550 |
| 469 | 20240112 | 120400 | 2606875040 | 7390 | 7390 | 7390 | 7390 | 26 |
| 470 | 20240112 | 120300 | 2606682900 | 7390 | 7390 | 7390 | 7390 | 47 |
| 471 | 20240112 | 120200 | 2606335570 | 7390 | 7390 | 7390 | 7380 | 359 |
| 472 | 20240112 | 120100 | 2603683850 | 7390 | 7390 | 7390 | 7380 | 3703 |
| 473 | 20240112 | 120000 | 2576336220 | 7390 | 7390 | 7390 | 7390 | 700 |
| 474 | 20240112 | 115900 | 2571163220 | 7400 | 7390 | 7400 | 7390 | 85 |
| 475 | 20240112 | 115800 | 2570534320 | 7400 | 7400 | 7400 | 7390 | 7 |
| 476 | 20240112 | 115700 | 2570482560 | 7400 | 7390 | 7400 | 7390 | 326 |
| 477 | 20240112 | 115600 | 2568071160 | 7390 | 7390 | 7400 | 7390 | 1051 |
| 478 | 20240112 | 115500 | 2560302060 | 7400 | 7400 | 7410 | 7400 | 5465 |
| 479 | 20240112 | 115400 | 2519860020 | 7400 | 7410 | 7410 | 7400 | 3867 |
| 480 | 20240112 | 115300 | 2491213120 | 7410 | 7420 | 7420 | 7410 | 110 |
| 481 | 20240112 | 115200 | 2490397040 | 7420 | 7420 | 7420 | 7420 | 87 |
| 482 | 20240112 | 115100 | 2489751500 | 7420 | 7420 | 7420 | 7420 | 2531 |
| 483 | 20240112 | 115000 | 2470971480 | 7420 | 7440 | 7440 | 7420 | 1384 |
| 484 | 20240112 | 114900 | 2460688690 | 7440 | 7450 | 7450 | 7440 | 162 |
| 485 | 20240112 | 114800 | 2459483400 | 7440 | 7440 | 7440 | 7440 | 640 |
| 486 | 20240112 | 114700 | 2454721800 | 7430 | 7430 | 7430 | 7430 | 150 |
| 487 | 20240112 | 114600 | 2453607300 | 7430 | 7440 | 7440 | 7430 | 106 |
| 488 | 20240112 | 114500 | 2452819670 | 7440 | 7420 | 7440 | 7420 | 588 |
| 489 | 20240112 | 114400 | 2448450130 | 7430 | 7430 | 7430 | 7430 | 400 |
| 490 | 20240112 | 114300 | 2445478130 | 7430 | 7430 | 7430 | 7430 | 165 |
| 491 | 20240112 | 114200 | 2444252180 | 7430 | 7430 | 7430 | 7430 | 270 |
| 492 | 20240112 | 114100 | 2442246080 | 7430 | 7430 | 7430 | 7430 | 36 |
| 493 | 20240112 | 114000 | 2441978600 | 7430 | 7420 | 7430 | 7420 | 189 |
| 494 | 20240112 | 113900 | 2440576070 | 7420 | 7420 | 7420 | 7420 | 2 |
| 495 | 20240112 | 113800 | 2440561230 | 7420 | 7420 | 7420 | 7420 | 9 |
| 496 | 20240112 | 113700 | 2440494450 | 7440 | 7440 | 7440 | 7420 | 865 |
| 497 | 20240112 | 113600 | 2434066640 | 7430 | 7430 | 7430 | 7430 | 335 |
| 498 | 20240112 | 113500 | 2431577590 | 7430 | 7430 | 7430 | 7420 | 228 |
| 499 | 20240112 | 113400 | 2429883640 | 7430 | 7430 | 7430 | 7430 | 338 |
| 500 | 20240112 | 113300 | 2427372300 | 7430 | 7430 | 7430 | 7430 | 118 |
| 501 | 20240112 | 113200 | 2426495560 | 7430 | 7430 | 7430 | 7420 | 888 |
| 502 | 20240112 | 113100 | 2419899720 | 7430 | 7440 | 7440 | 7430 | 40 |
| 503 | 20240112 | 113000 | 2419602490 | 7440 | 7440 | 7440 | 7440 | 58 |
| 504 | 20240112 | 112900 | 2419170970 | 7440 | 7440 | 7440 | 7440 | 279 |
| 505 | 20240112 | 112800 | 2417095210 | 7440 | 7440 | 7440 | 7430 | 847 |
| 506 | 20240112 | 112700 | 2410798010 | 7450 | 7440 | 7450 | 7440 | 395 |
| 507 | 20240112 | 112600 | 2407855530 | 7440 | 7440 | 7440 | 7440 | 472 |
| 508 | 20240112 | 112500 | 2404343850 | 7430 | 7430 | 7430 | 7430 | 0 |
| 509 | 20240112 | 112400 | 2404343850 | 7430 | 7440 | 7450 | 7430 | 880 |
| 510 | 20240112 | 112300 | 2397798310 | 7440 | 7440 | 7440 | 7440 | 13 |
| 511 | 20240112 | 112200 | 2397701590 | 7430 | 7450 | 7450 | 7430 | 209 |
| 512 | 20240112 | 112100 | 2396146380 | 7450 | 7450 | 7450 | 7450 | 5 |
| 513 | 20240112 | 112000 | 2396109130 | 7450 | 7430 | 7450 | 7430 | 352 |
| 514 | 20240112 | 111900 | 2393490380 | 7420 | 7430 | 7440 | 7420 | 349 |
| 515 | 20240112 | 111800 | 2390897620 | 7430 | 7440 | 7440 | 7430 | 621 |
| 516 | 20240112 | 111700 | 2386279010 | 7450 | 7440 | 7450 | 7440 | 28 |
| 517 | 20240112 | 111600 | 2386070490 | 7440 | 7440 | 7440 | 7440 | 0 |
| 518 | 20240112 | 111500 | 2386070490 | 7440 | 7430 | 7440 | 7430 | 173 |
| 519 | 20240112 | 111400 | 2384784890 | 7440 | 7430 | 7440 | 7420 | 834 |
| 520 | 20240112 | 111300 | 2378584690 | 7430 | 7420 | 7430 | 7420 | 525 |
| 521 | 20240112 | 111200 | 2374686950 | 7420 | 7430 | 7430 | 7420 | 544 |
| 522 | 20240112 | 111100 | 2370648870 | 7440 | 7430 | 7440 | 7430 | 150 |
| 523 | 20240112 | 111000 | 2369534060 | 7420 | 7420 | 7420 | 7410 | 504 |
| 524 | 20240112 | 110900 | 2365794480 | 7420 | 7430 | 7430 | 7420 | 2166 |
| 525 | 20240112 | 110800 | 2349720020 | 7430 | 7440 | 7440 | 7430 | 152 |
| 526 | 20240112 | 110700 | 2348590650 | 7420 | 7420 | 7420 | 7410 | 1273 |
| 527 | 20240112 | 110600 | 2339148810 | 7420 | 7430 | 7430 | 7420 | 317 |
| 528 | 20240112 | 110500 | 2336794090 | 7420 | 7450 | 7450 | 7420 | 60 |
| 529 | 20240112 | 110400 | 2336347390 | 7420 | 7440 | 7440 | 7400 | 4674 |
| 530 | 20240112 | 110300 | 2301686570 | 7440 | 7430 | 7440 | 7430 | 83 |
| 531 | 20240112 | 110200 | 2301069160 | 7450 | 7430 | 7450 | 7430 | 1139 |
| 532 | 20240112 | 110100 | 2292605530 | 7430 | 7430 | 7430 | 7430 | 28 |
| 533 | 20240112 | 110000 | 2292397490 | 7430 | 7430 | 7430 | 7430 | 24 |
| 534 | 20240112 | 105900 | 2292219170 | 7420 | 7450 | 7450 | 7410 | 5798 |
| 535 | 20240112 | 105800 | 2249241190 | 7450 | 7430 | 7450 | 7420 | 8715 |
| 536 | 20240112 | 105700 | 2184487360 | 7430 | 7420 | 7430 | 7410 | 1257 |
| 537 | 20240112 | 105600 | 2175169370 | 7420 | 7420 | 7430 | 7410 | 1160 |
| 538 | 20240112 | 105500 | 2166563900 | 7430 | 7430 | 7430 | 7430 | 296 |
| 539 | 20240112 | 105400 | 2164364620 | 7430 | 7420 | 7430 | 7410 | 1435 |
| 540 | 20240112 | 105300 | 2153722370 | 7430 | 7430 | 7430 | 7420 | 71 |
| 541 | 20240112 | 105200 | 2153195340 | 7430 | 7430 | 7430 | 7430 | 136 |
| 542 | 20240112 | 105100 | 2152184860 | 7420 | 7410 | 7420 | 7400 | 1120 |
| 543 | 20240112 | 105000 | 2143889330 | 7400 | 7450 | 7450 | 7400 | 20323 |
| 544 | 20240112 | 104900 | 1993309590 | 7450 | 7450 | 7450 | 7440 | 955 |
| 545 | 20240112 | 104800 | 1986202870 | 7450 | 7450 | 7450 | 7440 | 526 |
| 546 | 20240112 | 104700 | 1982286170 | 7450 | 7440 | 7450 | 7430 | 1420 |
| 547 | 20240112 | 104600 | 1971710960 | 7440 | 7460 | 7460 | 7440 | 3443 |
| 548 | 20240112 | 104500 | 1946059380 | 7470 | 7470 | 7480 | 7460 | 1412 |
| 549 | 20240112 | 104400 | 1935512830 | 7470 | 7490 | 7490 | 7470 | 1916 |
| 550 | 20240112 | 104300 | 1921186620 | 7480 | 7490 | 7490 | 7480 | 843 |
| 551 | 20240112 | 104200 | 1914873150 | 7500 | 7500 | 7500 | 7500 | 1020 |
| 552 | 20240112 | 104100 | 1907223150 | 7500 | 7500 | 7500 | 7500 | 428 |
| 553 | 20240112 | 104000 | 1904013150 | 7490 | 7500 | 7500 | 7480 | 731 |
| 554 | 20240112 | 103900 | 1898537980 | 7500 | 7500 | 7500 | 7490 | 683 |
| 555 | 20240112 | 103800 | 1893416380 | 7500 | 7490 | 7520 | 7490 | 300 |
| 556 | 20240112 | 103700 | 1891167340 | 7490 | 7490 | 7500 | 7490 | 177 |
| 557 | 20240112 | 103600 | 1889840390 | 7490 | 7480 | 7490 | 7480 | 134 |
| 558 | 20240112 | 103500 | 1888836740 | 7490 | 7490 | 7490 | 7480 | 293 |
| 559 | 20240112 | 103400 | 1886642500 | 7500 | 7530 | 7530 | 7500 | 2917 |
| 560 | 20240112 | 103300 | 1864752110 | 7530 | 7520 | 7530 | 7520 | 163 |
| 561 | 20240112 | 103200 | 1863526260 | 7520 | 7550 | 7550 | 7520 | 2810 |
| 562 | 20240112 | 103100 | 1842323240 | 7560 | 7560 | 7560 | 7560 | 569 |
| 563 | 20240112 | 103000 | 1838021600 | 7550 | 7560 | 7560 | 7550 | 1076 |
| 564 | 20240112 | 102900 | 1829887650 | 7560 | 7550 | 7570 | 7540 | 1776 |
| 565 | 20240112 | 102800 | 1816485100 | 7560 | 7530 | 7560 | 7530 | 4212 |
| 566 | 20240112 | 102700 | 1784696370 | 7520 | 7520 | 7520 | 7520 | 192 |
| 567 | 20240112 | 102600 | 1783252530 | 7510 | 7510 | 7510 | 7510 | 564 |
| 568 | 20240112 | 102500 | 1779016890 | 7510 | 7520 | 7520 | 7510 | 530 |
| 569 | 20240112 | 102400 | 1775032520 | 7520 | 7510 | 7530 | 7500 | 712 |
| 570 | 20240112 | 102300 | 1769677010 | 7510 | 7500 | 7510 | 7480 | 751 |
| 571 | 20240112 | 102200 | 1764050540 | 7500 | 7530 | 7530 | 7500 | 479 |
| 572 | 20240112 | 102100 | 1760455700 | 7530 | 7480 | 7530 | 7480 | 4296 |
| 573 | 20240112 | 102000 | 1728235440 | 7480 | 7450 | 7480 | 7450 | 1286 |
| 574 | 20240112 | 101900 | 1718648680 | 7460 | 7460 | 7470 | 7450 | 1141 |
| 575 | 20240112 | 101800 | 1710137400 | 7460 | 7470 | 7470 | 7460 | 664 |
| 576 | 20240112 | 101700 | 1705183930 | 7470 | 7470 | 7480 | 7470 | 3508 |
| 577 | 20240112 | 101600 | 1678965780 | 7480 | 7480 | 7490 | 7470 | 1907 |
| 578 | 20240112 | 101500 | 1664712160 | 7470 | 7460 | 7470 | 7460 | 436 |
| 579 | 20240112 | 101400 | 1661455580 | 7480 | 7460 | 7480 | 7460 | 501 |
| 580 | 20240112 | 101300 | 1657718100 | 7460 | 7460 | 7460 | 7450 | 164 |
| 581 | 20240112 | 101200 | 1656494960 | 7450 | 7450 | 7450 | 7450 | 144 |
| 582 | 20240112 | 101100 | 1655422160 | 7450 | 7450 | 7450 | 7450 | 120 |
| 583 | 20240112 | 101000 | 1654528160 | 7450 | 7440 | 7450 | 7440 | 3607 |
| 584 | 20240112 | 100900 | 1627670510 | 7440 | 7440 | 7450 | 7430 | 329 |
| 585 | 20240112 | 100800 | 1625223890 | 7440 | 7440 | 7440 | 7440 | 939 |
| 586 | 20240112 | 100700 | 1618237730 | 7460 | 7440 | 7470 | 7440 | 305 |
| 587 | 20240112 | 100600 | 1615965800 | 7440 | 7440 | 7440 | 7430 | 3624 |
| 588 | 20240112 | 100500 | 1589027530 | 7440 | 7440 | 7490 | 7440 | 2538 |
| 589 | 20240112 | 100400 | 1570104530 | 7440 | 7460 | 7470 | 7440 | 2265 |
| 590 | 20240112 | 100300 | 1553246850 | 7470 | 7450 | 7470 | 7440 | 746 |
| 591 | 20240112 | 100200 | 1547688720 | 7450 | 7480 | 7510 | 7450 | 3751 |
| 592 | 20240112 | 100100 | 1519607580 | 7470 | 7460 | 7470 | 7440 | 2728 |
| 593 | 20240112 | 100000 | 1499248020 | 7440 | 7440 | 7440 | 7440 | 178 |
| 594 | 20240112 | 095900 | 1497923700 | 7440 | 7450 | 7460 | 7440 | 2763 |
| 595 | 20240112 | 095800 | 1477365370 | 7430 | 7430 | 7430 | 7430 | 1831 |
| 596 | 20240112 | 095700 | 1463761040 | 7420 | 7430 | 7430 | 7420 | 798 |
| 597 | 20240112 | 095600 | 1457839420 | 7430 | 7420 | 7430 | 7420 | 1632 |
| 598 | 20240112 | 095500 | 1445728870 | 7430 | 7430 | 7430 | 7420 | 633 |
| 599 | 20240112 | 095400 | 1441031770 | 7430 | 7430 | 7430 | 7430 | 101 |
| 600 | 20240112 | 095300 | 1440281340 | 7430 | 7450 | 7450 | 7430 | 2563 |
| 601 | 20240112 | 095200 | 1421208890 | 7460 | 7470 | 7470 | 7460 | 545 |
| 602 | 20240112 | 095100 | 1417141140 | 7470 | 7460 | 7470 | 7460 | 1552 |
| 603 | 20240112 | 095000 | 1405561310 | 7460 | 7450 | 7460 | 7450 | 395 |
| 604 | 20240112 | 094900 | 1402615110 | 7450 | 7440 | 7450 | 7440 | 740 |
| 605 | 20240112 | 094800 | 1397103900 | 7440 | 7450 | 7450 | 7440 | 1618 |
| 606 | 20240112 | 094700 | 1385054810 | 7450 | 7440 | 7450 | 7440 | 108 |
| 607 | 20240112 | 094600 | 1384251280 | 7440 | 7440 | 7440 | 7420 | 887 |
| 608 | 20240112 | 094500 | 1377659090 | 7440 | 7430 | 7440 | 7400 | 1616 |
| 609 | 20240112 | 094400 | 1365665260 | 7440 | 7450 | 7450 | 7440 | 87 |
| 610 | 20240112 | 094300 | 1365017950 | 7440 | 7410 | 7440 | 7390 | 2498 |
| 611 | 20240112 | 094200 | 1346484170 | 7410 | 7410 | 7410 | 7410 | 462 |
| 612 | 20240112 | 094100 | 1343060750 | 7410 | 7410 | 7410 | 7390 | 2828 |
| 613 | 20240112 | 094000 | 1322140970 | 7410 | 7410 | 7420 | 7390 | 3202 |
| 614 | 20240112 | 093900 | 1298447610 | 7410 | 7410 | 7410 | 7400 | 1307 |
| 615 | 20240112 | 093800 | 1288768340 | 7410 | 7400 | 7410 | 7390 | 1381 |
| 616 | 20240112 | 093700 | 1278551260 | 7400 | 7390 | 7400 | 7390 | 1994 |
| 617 | 20240112 | 093600 | 1263800270 | 7390 | 7410 | 7410 | 7390 | 857 |
| 618 | 20240112 | 093500 | 1257462040 | 7410 | 7380 | 7410 | 7370 | 11090 |
| 619 | 20240112 | 093400 | 1175483530 | 7380 | 7390 | 7400 | 7380 | 1518 |
| 620 | 20240112 | 093300 | 1164265240 | 7400 | 7400 | 7410 | 7390 | 1928 |
| 621 | 20240112 | 093200 | 1150000510 | 7410 | 7420 | 7430 | 7400 | 1660 |
| 622 | 20240112 | 093100 | 1137696390 | 7420 | 7430 | 7430 | 7420 | 1762 |
| 623 | 20240112 | 093000 | 1124621350 | 7410 | 7430 | 7430 | 7410 | 3680 |
| 624 | 20240112 | 092900 | 1097312510 | 7420 | 7470 | 7470 | 7420 | 7575 |
| 625 | 20240112 | 092800 | 1040980360 | 7470 | 7470 | 7470 | 7470 | 520 |
| 626 | 20240112 | 092700 | 1037095960 | 7470 | 7470 | 7490 | 7470 | 1165 |
| 627 | 20240112 | 092600 | 1028393150 | 7470 | 7510 | 7510 | 7470 | 3499 |
| 628 | 20240112 | 092500 | 1002207710 | 7500 | 7450 | 7500 | 7450 | 1755 |
| 629 | 20240112 | 092400 | 989085060 | 7470 | 7440 | 7470 | 7440 | 1264 |
| 630 | 20240112 | 092300 | 979649050 | 7460 | 7460 | 7460 | 7440 | 97 |
| 631 | 20240112 | 092200 | 978925760 | 7460 | 7420 | 7460 | 7400 | 5261 |
| 632 | 20240112 | 092100 | 939793630 | 7410 | 7420 | 7440 | 7410 | 954 |
| 633 | 20240112 | 092000 | 932713620 | 7420 | 7440 | 7440 | 7400 | 9163 |
| 634 | 20240112 | 091900 | 864805170 | 7430 | 7480 | 7480 | 7430 | 7781 |
| 635 | 20240112 | 091800 | 806820290 | 7480 | 7490 | 7510 | 7480 | 1761 |
| 636 | 20240112 | 091700 | 793633220 | 7500 | 7510 | 7540 | 7480 | 1715 |
| 637 | 20240112 | 091600 | 780754350 | 7500 | 7480 | 7500 | 7480 | 822 |
| 638 | 20240112 | 091500 | 774597760 | 7480 | 7470 | 7490 | 7450 | 2205 |
| 639 | 20240112 | 091400 | 758145630 | 7450 | 7480 | 7480 | 7450 | 9394 |
| 640 | 20240112 | 091300 | 688123140 | 7470 | 7490 | 7520 | 7470 | 5222 |
| 641 | 20240112 | 091200 | 649076650 | 7480 | 7540 | 7550 | 7470 | 2228 |
| 642 | 20240112 | 091100 | 632395350 | 7500 | 7490 | 7510 | 7490 | 4556 |
| 643 | 20240112 | 091000 | 598249180 | 7490 | 7550 | 7550 | 7480 | 7556 |
| 644 | 20240112 | 090900 | 541682770 | 7550 | 7530 | 7550 | 7510 | 4768 |
| 645 | 20240112 | 090800 | 505796510 | 7530 | 7490 | 7530 | 7470 | 4966 |
| 646 | 20240112 | 090700 | 468550330 | 7480 | 7470 | 7490 | 7460 | 4351 |
| 647 | 20240112 | 090600 | 436039960 | 7460 | 7540 | 7540 | 7460 | 13711 |
| 648 | 20240112 | 090500 | 333111900 | 7550 | 7590 | 7620 | 7550 | 7032 |
| 649 | 20240112 | 090400 | 279841190 | 7590 | 7600 | 7630 | 7580 | 12138 |
| 650 | 20240112 | 090300 | 187740120 | 7580 | 7630 | 7630 | 7580 | 8073 |
| 651 | 20240112 | 090200 | 126342360 | 7620 | 7660 | 7660 | 7610 | 3472 |
| 652 | 20240112 | 090100 | 99845760 | 7660 | 7690 | 7690 | 7630 | 2639 |
| 653 | 20240112 | 090000 | 79670530 | 7700 | 7700 | 7710 | 7640 | 10368 |