32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 5180 |
| 3 | 20240118 | 194900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240118 | 194800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240118 | 194700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240118 | 194600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240118 | 194500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240118 | 194400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240118 | 194300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240118 | 194200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240118 | 194100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240118 | 194000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240118 | 193900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240118 | 193800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240118 | 193700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240118 | 193600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240118 | 193500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240118 | 193400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240118 | 193300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240118 | 193200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240118 | 193100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240118 | 193000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240118 | 192900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240118 | 192800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240118 | 192700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240118 | 192600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240118 | 192500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240118 | 192400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240118 | 192300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240118 | 192200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240118 | 192100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240118 | 192000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 5180 |
| 33 | 20240118 | 191900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240118 | 191800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240118 | 191700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240118 | 191600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240118 | 191500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240118 | 191400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240118 | 191300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240118 | 191200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240118 | 191100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240118 | 191000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240118 | 190900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240118 | 190800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240118 | 190700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240118 | 190600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240118 | 190500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240118 | 190400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240118 | 190300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240118 | 190200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240118 | 190100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240118 | 190000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240118 | 185900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240118 | 185800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240118 | 185700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240118 | 185600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240118 | 185500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240118 | 185400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240118 | 185300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240118 | 185200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240118 | 185100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240118 | 185000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 5180 |
| 63 | 20240118 | 184900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240118 | 184800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240118 | 184700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240118 | 184600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240118 | 184500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240118 | 184400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240118 | 184300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240118 | 184200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240118 | 184100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240118 | 184000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240118 | 183900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240118 | 183800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240118 | 183700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240118 | 183600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240118 | 183500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240118 | 183400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240118 | 183300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240118 | 183200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240118 | 183100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240118 | 183000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240118 | 182900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240118 | 182800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240118 | 182700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240118 | 182600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240118 | 182500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240118 | 182400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240118 | 182300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240118 | 182200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240118 | 182100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240118 | 182000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 5180 |
| 93 | 20240118 | 181900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240118 | 181800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240118 | 181700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240118 | 181600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240118 | 181500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240118 | 181400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240118 | 181300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240118 | 181200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240118 | 181100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240118 | 181000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240118 | 180900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240118 | 180800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240118 | 180700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240118 | 180600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240118 | 180500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240118 | 180400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240118 | 180300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240118 | 180200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240118 | 180100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240118 | 180000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240118 | 175900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240118 | 175800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240118 | 175700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240118 | 175600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240118 | 175500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240118 | 175400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240118 | 175300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240118 | 175200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240118 | 175100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240118 | 175000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 5180 |
| 123 | 20240118 | 174900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240118 | 174800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240118 | 174700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240118 | 174600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240118 | 174500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240118 | 174400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240118 | 174300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240118 | 174200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240118 | 174100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240118 | 174000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240118 | 173900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240118 | 173800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240118 | 173700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240118 | 173600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240118 | 173500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240118 | 173400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240118 | 173300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240118 | 173200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240118 | 173100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240118 | 173000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240118 | 172900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240118 | 172800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240118 | 172700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240118 | 172600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240118 | 172500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240118 | 172400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240118 | 172300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240118 | 172200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240118 | 172100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240118 | 172000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 5180 |
| 153 | 20240118 | 171900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240118 | 171800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240118 | 171700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240118 | 171600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240118 | 171500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240118 | 171400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240118 | 171300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240118 | 171200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240118 | 171100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240118 | 171000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240118 | 170900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240118 | 170800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240118 | 170700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240118 | 170600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240118 | 170500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240118 | 170400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240118 | 170300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240118 | 170200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240118 | 170100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240118 | 170000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240118 | 165900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240118 | 165800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240118 | 165700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240118 | 165600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240118 | 165500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240118 | 165400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240118 | 165300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240118 | 165200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240118 | 165100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240118 | 165000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 5180 |
| 183 | 20240118 | 164900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240118 | 164800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240118 | 164700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240118 | 164600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240118 | 164500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240118 | 164400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240118 | 164300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240118 | 164200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240118 | 164100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240118 | 164000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240118 | 163900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240118 | 163800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240118 | 163700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240118 | 163600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240118 | 163500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240118 | 163400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240118 | 163300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240118 | 163200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240118 | 163100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240118 | 163000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240118 | 162900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240118 | 162800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240118 | 162700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240118 | 162600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240118 | 162500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240118 | 162400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240118 | 162300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240118 | 162200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240118 | 162100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240118 | 162000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 5180 |
| 213 | 20240118 | 161900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240118 | 161800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240118 | 161700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240118 | 161600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240118 | 161500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240118 | 161400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240118 | 161300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240118 | 161200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240118 | 161100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240118 | 161000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240118 | 160900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240118 | 160800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240118 | 160700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240118 | 160600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240118 | 160500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240118 | 160400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240118 | 160300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240118 | 160200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240118 | 160100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240118 | 160000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240118 | 155900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240118 | 155800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240118 | 155700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240118 | 155600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240118 | 155500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240118 | 155400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240118 | 155300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240118 | 155200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240118 | 155100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240118 | 155000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 5180 |
| 243 | 20240118 | 154900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240118 | 154800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240118 | 154700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240118 | 154600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240118 | 154500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240118 | 154400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240118 | 154300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240118 | 154200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240118 | 154100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240118 | 154000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240118 | 153900 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240118 | 153800 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240118 | 153700 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240118 | 153600 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240118 | 153500 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240118 | 153400 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240118 | 153300 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240118 | 153200 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240118 | 153100 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240118 | 153000 | 3788168270 | 6220 | 6220 | 6220 | 6220 | 5180 |
| 263 | 20240118 | 152900 | 3755948670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20240118 | 152800 | 3755948670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20240118 | 152700 | 3755948670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20240118 | 152600 | 3755948670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20240118 | 152500 | 3755948670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20240118 | 152400 | 3755948670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20240118 | 152300 | 3755948670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20240118 | 152200 | 3755948670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20240118 | 152100 | 3755948670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20240118 | 152000 | 3755948670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 273 | 20240118 | 151900 | 3755948670 | 6230 | 6240 | 6240 | 6230 | 802 |
| 274 | 20240118 | 151800 | 3750944210 | 6230 | 6220 | 6230 | 6220 | 2897 |
| 275 | 20240118 | 151700 | 3732904900 | 6220 | 6220 | 6220 | 6220 | 317 |
| 276 | 20240118 | 151600 | 3730933160 | 6210 | 6210 | 6210 | 6210 | 840 |
| 277 | 20240118 | 151500 | 3725716760 | 6200 | 6200 | 6200 | 6200 | 1740 |
| 278 | 20240118 | 151400 | 3714928760 | 6200 | 6200 | 6200 | 6190 | 287 |
| 279 | 20240118 | 151300 | 3713149390 | 6200 | 6200 | 6200 | 6200 | 360 |
| 280 | 20240118 | 151200 | 3710917390 | 6200 | 6190 | 6200 | 6190 | 1452 |
| 281 | 20240118 | 151100 | 3701923890 | 6200 | 6210 | 6210 | 6200 | 6542 |
| 282 | 20240118 | 151000 | 3661360480 | 6210 | 6210 | 6210 | 6210 | 1068 |
| 283 | 20240118 | 150900 | 3654728200 | 6220 | 6210 | 6220 | 6210 | 977 |
| 284 | 20240118 | 150800 | 3648660930 | 6210 | 6210 | 6210 | 6210 | 5 |
| 285 | 20240118 | 150700 | 3648629880 | 6210 | 6210 | 6210 | 6210 | 531 |
| 286 | 20240118 | 150600 | 3645332370 | 6200 | 6200 | 6210 | 6200 | 305 |
| 287 | 20240118 | 150500 | 3643441340 | 6200 | 6200 | 6200 | 6200 | 30 |
| 288 | 20240118 | 150400 | 3643255340 | 6200 | 6220 | 6220 | 6200 | 2539 |
| 289 | 20240118 | 150300 | 3627483020 | 6230 | 6220 | 6230 | 6220 | 93 |
| 290 | 20240118 | 150200 | 3626904170 | 6220 | 6230 | 6230 | 6220 | 153 |
| 291 | 20240118 | 150100 | 3625950990 | 6230 | 6230 | 6240 | 6230 | 396 |
| 292 | 20240118 | 150000 | 3623483580 | 6230 | 6220 | 6240 | 6220 | 1028 |
| 293 | 20240118 | 145900 | 3617074420 | 6220 | 6230 | 6230 | 6220 | 532 |
| 294 | 20240118 | 145800 | 3613762070 | 6230 | 6220 | 6230 | 6220 | 502 |
| 295 | 20240118 | 145700 | 3610639060 | 6220 | 6230 | 6230 | 6220 | 145 |
| 296 | 20240118 | 145600 | 3609735960 | 6230 | 6220 | 6230 | 6220 | 853 |
| 297 | 20240118 | 145500 | 3604422550 | 6220 | 6230 | 6230 | 6220 | 226 |
| 298 | 20240118 | 145400 | 3603014950 | 6230 | 6220 | 6230 | 6200 | 688 |
| 299 | 20240118 | 145300 | 3598736310 | 6220 | 6220 | 6220 | 6220 | 784 |
| 300 | 20240118 | 145200 | 3593859830 | 6170 | 6210 | 6230 | 6150 | 3969 |
| 301 | 20240118 | 145100 | 3569331200 | 6220 | 6200 | 6220 | 6200 | 243 |
| 302 | 20240118 | 145000 | 3567821840 | 6200 | 6180 | 6200 | 6180 | 393 |
| 303 | 20240118 | 144900 | 3565388120 | 6190 | 6190 | 6190 | 6190 | 396 |
| 304 | 20240118 | 144800 | 3562936880 | 6190 | 6190 | 6190 | 6190 | 100 |
| 305 | 20240118 | 144700 | 3562317880 | 6180 | 6190 | 6190 | 6180 | 1422 |
| 306 | 20240118 | 144600 | 3553528640 | 6190 | 6210 | 6210 | 6190 | 2502 |
| 307 | 20240118 | 144500 | 3538003190 | 6210 | 6210 | 6210 | 6210 | 27 |
| 308 | 20240118 | 144400 | 3537835520 | 6200 | 6200 | 6200 | 6200 | 98 |
| 309 | 20240118 | 144300 | 3537227920 | 6200 | 6200 | 6220 | 6200 | 422 |
| 310 | 20240118 | 144200 | 3534611500 | 6200 | 6210 | 6210 | 6200 | 1173 |
| 311 | 20240118 | 144100 | 3527334010 | 6200 | 6210 | 6210 | 6200 | 652 |
| 312 | 20240118 | 144000 | 3523287900 | 6210 | 6190 | 6210 | 6190 | 65 |
| 313 | 20240118 | 143900 | 3522885050 | 6210 | 6190 | 6210 | 6180 | 450 |
| 314 | 20240118 | 143800 | 3520096450 | 6190 | 6180 | 6200 | 6180 | 1102 |
| 315 | 20240118 | 143700 | 3513274690 | 6180 | 6180 | 6180 | 6180 | 0 |
| 316 | 20240118 | 143600 | 3513274690 | 6180 | 6190 | 6190 | 6180 | 610 |
| 317 | 20240118 | 143500 | 3509504380 | 6190 | 6200 | 6210 | 6190 | 1473 |
| 318 | 20240118 | 143400 | 3500366640 | 6200 | 6200 | 6210 | 6200 | 14 |
| 319 | 20240118 | 143300 | 3500279720 | 6190 | 6190 | 6190 | 6190 | 20 |
| 320 | 20240118 | 143200 | 3500155920 | 6190 | 6200 | 6200 | 6190 | 346 |
| 321 | 20240118 | 143100 | 3498011010 | 6200 | 6200 | 6200 | 6190 | 947 |
| 322 | 20240118 | 143000 | 3492141560 | 6200 | 6190 | 6200 | 6170 | 849 |
| 323 | 20240118 | 142900 | 3486892570 | 6210 | 6210 | 6210 | 6210 | 50 |
| 324 | 20240118 | 142800 | 3486582070 | 6190 | 6190 | 6190 | 6180 | 804 |
| 325 | 20240118 | 142700 | 3481610720 | 6190 | 6190 | 6190 | 6190 | 300 |
| 326 | 20240118 | 142600 | 3479753720 | 6190 | 6200 | 6200 | 6190 | 1260 |
| 327 | 20240118 | 142500 | 3471946500 | 6200 | 6200 | 6200 | 6190 | 159 |
| 328 | 20240118 | 142400 | 3470961240 | 6200 | 6200 | 6200 | 6200 | 510 |
| 329 | 20240118 | 142300 | 3467799240 | 6210 | 6210 | 6210 | 6210 | 10 |
| 330 | 20240118 | 142200 | 3467737140 | 6210 | 6210 | 6220 | 6210 | 705 |
| 331 | 20240118 | 142100 | 3463359040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20240118 | 142000 | 3463359040 | 6200 | 6200 | 6200 | 6200 | 11 |
| 333 | 20240118 | 141900 | 3463290840 | 6190 | 6190 | 6190 | 6190 | 777 |
| 334 | 20240118 | 141800 | 3458481210 | 6190 | 6210 | 6210 | 6190 | 1663 |
| 335 | 20240118 | 141700 | 3448174570 | 6210 | 6210 | 6220 | 6210 | 1793 |
| 336 | 20240118 | 141600 | 3437024380 | 6210 | 6200 | 6220 | 6200 | 168 |
| 337 | 20240118 | 141500 | 3435981420 | 6210 | 6210 | 6210 | 6210 | 30 |
| 338 | 20240118 | 141400 | 3435795120 | 6210 | 6210 | 6210 | 6210 | 988 |
| 339 | 20240118 | 141300 | 3429659640 | 6220 | 6210 | 6220 | 6210 | 181 |
| 340 | 20240118 | 141200 | 3428535530 | 6210 | 6200 | 6210 | 6200 | 391 |
| 341 | 20240118 | 141100 | 3426109030 | 6190 | 6190 | 6190 | 6190 | 95 |
| 342 | 20240118 | 141000 | 3425520980 | 6190 | 6200 | 6200 | 6190 | 759 |
| 343 | 20240118 | 140900 | 3420815330 | 6200 | 6190 | 6200 | 6190 | 327 |
| 344 | 20240118 | 140800 | 3418790550 | 6180 | 6180 | 6180 | 6180 | 490 |
| 345 | 20240118 | 140700 | 3415762350 | 6180 | 6180 | 6180 | 6180 | 4 |
| 346 | 20240118 | 140600 | 3415737630 | 6170 | 6190 | 6190 | 6170 | 98 |
| 347 | 20240118 | 140500 | 3415131050 | 6170 | 6180 | 6190 | 6170 | 2355 |
| 348 | 20240118 | 140400 | 3400566480 | 6200 | 6190 | 6200 | 6180 | 64 |
| 349 | 20240118 | 140300 | 3400170600 | 6200 | 6180 | 6210 | 6180 | 1201 |
| 350 | 20240118 | 140200 | 3392733710 | 6180 | 6160 | 6180 | 6160 | 396 |
| 351 | 20240118 | 140100 | 3390293310 | 6160 | 6160 | 6160 | 6160 | 580 |
| 352 | 20240118 | 140000 | 3386720510 | 6160 | 6150 | 6160 | 6130 | 1226 |
| 353 | 20240118 | 135900 | 3379184740 | 6150 | 6140 | 6150 | 6140 | 31 |
| 354 | 20240118 | 135800 | 3378994370 | 6140 | 6170 | 6180 | 6140 | 1038 |
| 355 | 20240118 | 135700 | 3372599900 | 6160 | 6140 | 6160 | 6130 | 4398 |
| 356 | 20240118 | 135600 | 3345603370 | 6140 | 6120 | 6140 | 6120 | 442 |
| 357 | 20240118 | 135500 | 3342889550 | 6120 | 6120 | 6130 | 6120 | 799 |
| 358 | 20240118 | 135400 | 3337998570 | 6120 | 6140 | 6140 | 6120 | 2105 |
| 359 | 20240118 | 135300 | 3325108740 | 6130 | 6140 | 6140 | 6130 | 2806 |
| 360 | 20240118 | 135200 | 3307904900 | 6140 | 6160 | 6160 | 6140 | 1189 |
| 361 | 20240118 | 135100 | 3300596900 | 6160 | 6160 | 6170 | 6160 | 685 |
| 362 | 20240118 | 135000 | 3296377000 | 6150 | 6170 | 6180 | 6150 | 804 |
| 363 | 20240118 | 134900 | 3291418280 | 6170 | 6170 | 6170 | 6170 | 19 |
| 364 | 20240118 | 134800 | 3291301050 | 6170 | 6150 | 6170 | 6150 | 1561 |
| 365 | 20240118 | 134700 | 3281699360 | 6130 | 6140 | 6140 | 6130 | 441 |
| 366 | 20240118 | 134600 | 3278994620 | 6140 | 6180 | 6180 | 6140 | 4266 |
| 367 | 20240118 | 134500 | 3252726940 | 6180 | 6180 | 6180 | 6180 | 175 |
| 368 | 20240118 | 134400 | 3251645440 | 6170 | 6170 | 6170 | 6170 | 100 |
| 369 | 20240118 | 134300 | 3251028440 | 6170 | 6180 | 6180 | 6170 | 337 |
| 370 | 20240118 | 134200 | 3248947970 | 6180 | 6170 | 6180 | 6170 | 2626 |
| 371 | 20240118 | 134100 | 3232745430 | 6170 | 6170 | 6170 | 6170 | 2 |
| 372 | 20240118 | 134000 | 3232733090 | 6160 | 6160 | 6160 | 6160 | 621 |
| 373 | 20240118 | 133900 | 3228907730 | 6160 | 6160 | 6160 | 6150 | 2423 |
| 374 | 20240118 | 133800 | 3213997810 | 6170 | 6170 | 6170 | 6160 | 3279 |
| 375 | 20240118 | 133700 | 3193792610 | 6170 | 6200 | 6200 | 6160 | 2591 |
| 376 | 20240118 | 133600 | 3177777360 | 6200 | 6210 | 6210 | 6200 | 4918 |
| 377 | 20240118 | 133500 | 3147279760 | 6200 | 6200 | 6200 | 6200 | 1212 |
| 378 | 20240118 | 133400 | 3139765360 | 6210 | 6220 | 6220 | 6210 | 729 |
| 379 | 20240118 | 133300 | 3135234390 | 6220 | 6220 | 6220 | 6220 | 274 |
| 380 | 20240118 | 133200 | 3133530110 | 6220 | 6210 | 6220 | 6210 | 269 |
| 381 | 20240118 | 133100 | 3131857000 | 6210 | 6210 | 6210 | 6210 | 2152 |
| 382 | 20240118 | 133000 | 3118493080 | 6210 | 6220 | 6220 | 6210 | 2242 |
| 383 | 20240118 | 132900 | 3104550130 | 6220 | 6230 | 6240 | 6220 | 2569 |
| 384 | 20240118 | 132800 | 3088566170 | 6230 | 6230 | 6230 | 6230 | 70 |
| 385 | 20240118 | 132700 | 3088130070 | 6240 | 6240 | 6240 | 6240 | 593 |
| 386 | 20240118 | 132600 | 3084429750 | 6240 | 6230 | 6260 | 6230 | 717 |
| 387 | 20240118 | 132500 | 3079961150 | 6240 | 6240 | 6240 | 6240 | 77 |
| 388 | 20240118 | 132400 | 3079480670 | 6240 | 6240 | 6240 | 6240 | 1277 |
| 389 | 20240118 | 132300 | 3071512190 | 6250 | 6250 | 6260 | 6250 | 1080 |
| 390 | 20240118 | 132200 | 3064756500 | 6250 | 6260 | 6260 | 6250 | 1298 |
| 391 | 20240118 | 132100 | 3056643600 | 6260 | 6260 | 6260 | 6260 | 1260 |
| 392 | 20240118 | 132000 | 3048756000 | 6260 | 6260 | 6270 | 6260 | 3515 |
| 393 | 20240118 | 131900 | 3026746630 | 6260 | 6270 | 6270 | 6260 | 953 |
| 394 | 20240118 | 131800 | 3020777190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 395 | 20240118 | 131700 | 3020777190 | 6270 | 6260 | 6270 | 6260 | 2926 |
| 396 | 20240118 | 131600 | 3002452840 | 6270 | 6290 | 6290 | 6270 | 1049 |
| 397 | 20240118 | 131500 | 2995863440 | 6280 | 6280 | 6290 | 6280 | 281 |
| 398 | 20240118 | 131400 | 2994098700 | 6280 | 6280 | 6280 | 6280 | 270 |
| 399 | 20240118 | 131300 | 2992403100 | 6300 | 6300 | 6300 | 6300 | 29 |
| 400 | 20240118 | 131200 | 2992220400 | 6270 | 6300 | 6300 | 6270 | 1081 |
| 401 | 20240118 | 131100 | 2985438340 | 6300 | 6300 | 6300 | 6270 | 2900 |
| 402 | 20240118 | 131000 | 2967221070 | 6300 | 6300 | 6300 | 6300 | 9 |
| 403 | 20240118 | 130900 | 2967164370 | 6300 | 6310 | 6310 | 6300 | 97 |
| 404 | 20240118 | 130800 | 2966553240 | 6310 | 6310 | 6310 | 6300 | 477 |
| 405 | 20240118 | 130700 | 2963545370 | 6310 | 6300 | 6310 | 6300 | 461 |
| 406 | 20240118 | 130600 | 2960636920 | 6310 | 6320 | 6320 | 6300 | 748 |
| 407 | 20240118 | 130500 | 2955916480 | 6330 | 6320 | 6330 | 6320 | 153 |
| 408 | 20240118 | 130400 | 2954949510 | 6310 | 6320 | 6320 | 6310 | 227 |
| 409 | 20240118 | 130300 | 2953517120 | 6320 | 6320 | 6320 | 6320 | 259 |
| 410 | 20240118 | 130200 | 2951880240 | 6330 | 6320 | 6330 | 6320 | 7 |
| 411 | 20240118 | 130100 | 2951835980 | 6320 | 6310 | 6320 | 6310 | 890 |
| 412 | 20240118 | 130000 | 2946217180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 413 | 20240118 | 125900 | 2946217180 | 6320 | 6320 | 6320 | 6320 | 18 |
| 414 | 20240118 | 125800 | 2946103420 | 6320 | 6320 | 6320 | 6320 | 35 |
| 415 | 20240118 | 125700 | 2945882220 | 6320 | 6310 | 6320 | 6300 | 961 |
| 416 | 20240118 | 125600 | 2939813470 | 6310 | 6300 | 6310 | 6300 | 111 |
| 417 | 20240118 | 125500 | 2939113090 | 6300 | 6300 | 6310 | 6300 | 647 |
| 418 | 20240118 | 125400 | 2935031750 | 6300 | 6300 | 6300 | 6300 | 222 |
| 419 | 20240118 | 125300 | 2933633150 | 6300 | 6300 | 6300 | 6300 | 698 |
| 420 | 20240118 | 125200 | 2929235750 | 6300 | 6300 | 6300 | 6300 | 66 |
| 421 | 20240118 | 125100 | 2928819950 | 6290 | 6300 | 6300 | 6290 | 356 |
| 422 | 20240118 | 125000 | 2926578690 | 6300 | 6300 | 6300 | 6300 | 96 |
| 423 | 20240118 | 124900 | 2925973890 | 6310 | 6310 | 6310 | 6310 | 682 |
| 424 | 20240118 | 124800 | 2921670470 | 6310 | 6320 | 6320 | 6310 | 60 |
| 425 | 20240118 | 124700 | 2921291770 | 6330 | 6330 | 6330 | 6330 | 79 |
| 426 | 20240118 | 124600 | 2920791700 | 6330 | 6330 | 6330 | 6320 | 1413 |
| 427 | 20240118 | 124500 | 2911849100 | 6330 | 6330 | 6330 | 6330 | 4 |
| 428 | 20240118 | 124400 | 2911823780 | 6340 | 6340 | 6340 | 6330 | 625 |
| 429 | 20240118 | 124300 | 2907866210 | 6340 | 6330 | 6340 | 6330 | 84 |
| 430 | 20240118 | 124200 | 2907334480 | 6330 | 6330 | 6330 | 6330 | 10 |
| 431 | 20240118 | 124100 | 2907271180 | 6330 | 6330 | 6330 | 6330 | 577 |
| 432 | 20240118 | 124000 | 2903618770 | 6340 | 6340 | 6340 | 6340 | 1 |
| 433 | 20240118 | 123900 | 2903612430 | 6340 | 6340 | 6340 | 6340 | 0 |
| 434 | 20240118 | 123800 | 2903612430 | 6340 | 6340 | 6340 | 6340 | 1 |
| 435 | 20240118 | 123700 | 2903606090 | 6310 | 6320 | 6320 | 6310 | 2 |
| 436 | 20240118 | 123600 | 2903593460 | 6310 | 6330 | 6330 | 6310 | 1839 |
| 437 | 20240118 | 123500 | 2891974200 | 6330 | 6330 | 6330 | 6330 | 50 |
| 438 | 20240118 | 123400 | 2891657700 | 6340 | 6340 | 6340 | 6340 | 84 |
| 439 | 20240118 | 123300 | 2891125140 | 6350 | 6350 | 6350 | 6340 | 2273 |
| 440 | 20240118 | 123200 | 2876701940 | 6350 | 6340 | 6350 | 6340 | 314 |
| 441 | 20240118 | 123100 | 2874708090 | 6340 | 6340 | 6350 | 6340 | 426 |
| 442 | 20240118 | 123000 | 2872004680 | 6350 | 6340 | 6350 | 6340 | 1105 |
| 443 | 20240118 | 122900 | 2864997020 | 6330 | 6330 | 6330 | 6330 | 701 |
| 444 | 20240118 | 122800 | 2860559690 | 6340 | 6340 | 6340 | 6340 | 246 |
| 445 | 20240118 | 122700 | 2859000050 | 6340 | 6330 | 6340 | 6330 | 491 |
| 446 | 20240118 | 122600 | 2855887140 | 6330 | 6340 | 6340 | 6330 | 111 |
| 447 | 20240118 | 122500 | 2855184500 | 6340 | 6330 | 6340 | 6330 | 4 |
| 448 | 20240118 | 122400 | 2855159170 | 6330 | 6340 | 6340 | 6330 | 46 |
| 449 | 20240118 | 122300 | 2854867650 | 6320 | 6340 | 6340 | 6320 | 260 |
| 450 | 20240118 | 122200 | 2853223390 | 6330 | 6330 | 6330 | 6330 | 1 |
| 451 | 20240118 | 122100 | 2853217060 | 6330 | 6310 | 6330 | 6310 | 2721 |
| 452 | 20240118 | 122000 | 2836016290 | 6300 | 6310 | 6310 | 6300 | 510 |
| 453 | 20240118 | 121900 | 2832798280 | 6310 | 6320 | 6320 | 6310 | 177 |
| 454 | 20240118 | 121800 | 2831680840 | 6320 | 6320 | 6320 | 6320 | 56 |
| 455 | 20240118 | 121700 | 2831326920 | 6300 | 6300 | 6300 | 6300 | 530 |
| 456 | 20240118 | 121600 | 2827987920 | 6300 | 6290 | 6300 | 6290 | 1559 |
| 457 | 20240118 | 121500 | 2818177580 | 6300 | 6310 | 6310 | 6300 | 882 |
| 458 | 20240118 | 121400 | 2812619840 | 6310 | 6310 | 6310 | 6300 | 447 |
| 459 | 20240118 | 121300 | 2809799670 | 6310 | 6310 | 6310 | 6300 | 1209 |
| 460 | 20240118 | 121200 | 2802176560 | 6310 | 6310 | 6310 | 6310 | 448 |
| 461 | 20240118 | 121100 | 2799349680 | 6310 | 6310 | 6310 | 6310 | 624 |
| 462 | 20240118 | 121000 | 2795412240 | 6310 | 6310 | 6310 | 6300 | 322 |
| 463 | 20240118 | 120900 | 2793381220 | 6310 | 6310 | 6310 | 6310 | 135 |
| 464 | 20240118 | 120800 | 2792529370 | 6300 | 6300 | 6300 | 6300 | 30 |
| 465 | 20240118 | 120700 | 2792340370 | 6290 | 6300 | 6300 | 6290 | 1078 |
| 466 | 20240118 | 120600 | 2785549450 | 6310 | 6300 | 6310 | 6300 | 298 |
| 467 | 20240118 | 120500 | 2783671920 | 6300 | 6290 | 6300 | 6290 | 1252 |
| 468 | 20240118 | 120400 | 2775789850 | 6280 | 6270 | 6290 | 6270 | 680 |
| 469 | 20240118 | 120300 | 2771523950 | 6270 | 6260 | 6270 | 6260 | 499 |
| 470 | 20240118 | 120200 | 2768399690 | 6260 | 6270 | 6270 | 6260 | 1334 |
| 471 | 20240118 | 120100 | 2760036450 | 6270 | 6280 | 6280 | 6270 | 149 |
| 472 | 20240118 | 120000 | 2759100990 | 6280 | 6280 | 6280 | 6280 | 1 |
| 473 | 20240118 | 115900 | 2759094710 | 6280 | 6280 | 6280 | 6280 | 111 |
| 474 | 20240118 | 115800 | 2758397630 | 6260 | 6260 | 6270 | 6260 | 310 |
| 475 | 20240118 | 115700 | 2756456540 | 6260 | 6260 | 6260 | 6260 | 367 |
| 476 | 20240118 | 115600 | 2754159120 | 6260 | 6270 | 6280 | 6260 | 3249 |
| 477 | 20240118 | 115500 | 2733807420 | 6270 | 6310 | 6310 | 6270 | 12978 |
| 478 | 20240118 | 115400 | 2652040510 | 6300 | 6320 | 6320 | 6300 | 3104 |
| 479 | 20240118 | 115300 | 2632454200 | 6330 | 6320 | 6330 | 6320 | 738 |
| 480 | 20240118 | 115200 | 2627783870 | 6330 | 6330 | 6330 | 6320 | 614 |
| 481 | 20240118 | 115100 | 2623900750 | 6330 | 6340 | 6340 | 6330 | 482 |
| 482 | 20240118 | 115000 | 2620848640 | 6340 | 6330 | 6340 | 6330 | 1744 |
| 483 | 20240118 | 114900 | 2609792720 | 6330 | 6340 | 6340 | 6330 | 333 |
| 484 | 20240118 | 114800 | 2607682000 | 6340 | 6350 | 6350 | 6340 | 263 |
| 485 | 20240118 | 114700 | 2606014090 | 6340 | 6330 | 6410 | 6320 | 5746 |
| 486 | 20240118 | 114600 | 2569447550 | 6330 | 6330 | 6330 | 6330 | 440 |
| 487 | 20240118 | 114500 | 2566662350 | 6320 | 6320 | 6320 | 6320 | 307 |
| 488 | 20240118 | 114400 | 2564722110 | 6330 | 6330 | 6330 | 6330 | 54 |
| 489 | 20240118 | 114300 | 2564380290 | 6320 | 6310 | 6320 | 6310 | 453 |
| 490 | 20240118 | 114200 | 2561521030 | 6310 | 6320 | 6320 | 6310 | 484 |
| 491 | 20240118 | 114100 | 2558463290 | 6320 | 6320 | 6320 | 6320 | 101 |
| 492 | 20240118 | 114000 | 2557824970 | 6310 | 6310 | 6310 | 6310 | 92 |
| 493 | 20240118 | 113900 | 2557244450 | 6310 | 6310 | 6320 | 6310 | 254 |
| 494 | 20240118 | 113800 | 2555641700 | 6330 | 6330 | 6330 | 6330 | 1 |
| 495 | 20240118 | 113700 | 2555635370 | 6330 | 6300 | 6330 | 6300 | 523 |
| 496 | 20240118 | 113600 | 2552335140 | 6310 | 6310 | 6320 | 6300 | 777 |
| 497 | 20240118 | 113500 | 2547430970 | 6310 | 6320 | 6320 | 6310 | 182 |
| 498 | 20240118 | 113400 | 2546280940 | 6320 | 6320 | 6320 | 6320 | 417 |
| 499 | 20240118 | 113300 | 2543645500 | 6320 | 6320 | 6320 | 6310 | 734 |
| 500 | 20240118 | 113200 | 2539007150 | 6330 | 6330 | 6330 | 6330 | 0 |
| 501 | 20240118 | 113100 | 2539007150 | 6330 | 6330 | 6330 | 6330 | 0 |
| 502 | 20240118 | 113000 | 2539007150 | 6330 | 6320 | 6330 | 6320 | 12 |
| 503 | 20240118 | 112900 | 2538931240 | 6320 | 6320 | 6330 | 6320 | 520 |
| 504 | 20240118 | 112800 | 2535644830 | 6350 | 6320 | 6350 | 6320 | 351 |
| 505 | 20240118 | 112700 | 2533417890 | 6320 | 6340 | 6340 | 6320 | 2350 |
| 506 | 20240118 | 112600 | 2518565510 | 6340 | 6340 | 6340 | 6320 | 177 |
| 507 | 20240118 | 112500 | 2517445210 | 6340 | 6320 | 6340 | 6320 | 1523 |
| 508 | 20240118 | 112400 | 2507814010 | 6310 | 6320 | 6320 | 6310 | 134 |
| 509 | 20240118 | 112300 | 2506967330 | 6310 | 6320 | 6320 | 6310 | 395 |
| 510 | 20240118 | 112200 | 2504471180 | 6320 | 6340 | 6340 | 6320 | 761 |
| 511 | 20240118 | 112100 | 2499649500 | 6330 | 6340 | 6340 | 6330 | 141 |
| 512 | 20240118 | 112000 | 2498756720 | 6340 | 6340 | 6340 | 6340 | 902 |
| 513 | 20240118 | 111900 | 2493038040 | 6340 | 6340 | 6340 | 6340 | 1 |
| 514 | 20240118 | 111800 | 2493031700 | 6340 | 6340 | 6340 | 6340 | 0 |
| 515 | 20240118 | 111700 | 2493031700 | 6340 | 6350 | 6350 | 6340 | 393 |
| 516 | 20240118 | 111600 | 2490538960 | 6350 | 6350 | 6350 | 6350 | 120 |
| 517 | 20240118 | 111500 | 2489776960 | 6340 | 6340 | 6340 | 6340 | 1652 |
| 518 | 20240118 | 111400 | 2479303280 | 6340 | 6330 | 6340 | 6330 | 74 |
| 519 | 20240118 | 111300 | 2478834840 | 6340 | 6330 | 6340 | 6330 | 30 |
| 520 | 20240118 | 111200 | 2478644740 | 6330 | 6330 | 6330 | 6330 | 1078 |
| 521 | 20240118 | 111100 | 2471821000 | 6330 | 6340 | 6340 | 6330 | 25 |
| 522 | 20240118 | 111000 | 2471662560 | 6320 | 6330 | 6330 | 6320 | 653 |
| 523 | 20240118 | 110900 | 2467532270 | 6330 | 6320 | 6330 | 6320 | 224 |
| 524 | 20240118 | 110800 | 2466116580 | 6320 | 6320 | 6320 | 6320 | 230 |
| 525 | 20240118 | 110700 | 2464662980 | 6330 | 6330 | 6340 | 6330 | 423 |
| 526 | 20240118 | 110600 | 2461985360 | 6330 | 6340 | 6340 | 6330 | 652 |
| 527 | 20240118 | 110500 | 2457857180 | 6340 | 6330 | 6340 | 6330 | 101 |
| 528 | 20240118 | 110400 | 2457217420 | 6310 | 6310 | 6320 | 6310 | 425 |
| 529 | 20240118 | 110300 | 2454531900 | 6300 | 6300 | 6310 | 6300 | 796 |
| 530 | 20240118 | 110200 | 2449510020 | 6300 | 6290 | 6300 | 6290 | 454 |
| 531 | 20240118 | 110100 | 2446654330 | 6290 | 6270 | 6300 | 6270 | 117 |
| 532 | 20240118 | 110000 | 2445918640 | 6300 | 6300 | 6320 | 6300 | 880 |
| 533 | 20240118 | 105900 | 2440369220 | 6300 | 6330 | 6330 | 6260 | 9523 |
| 534 | 20240118 | 105800 | 2380411860 | 6340 | 6340 | 6340 | 6340 | 1 |
| 535 | 20240118 | 105700 | 2380405520 | 6350 | 6340 | 6350 | 6330 | 784 |
| 536 | 20240118 | 105600 | 2375437030 | 6340 | 6340 | 6340 | 6330 | 208 |
| 537 | 20240118 | 105500 | 2374119760 | 6340 | 6340 | 6340 | 6340 | 101 |
| 538 | 20240118 | 105400 | 2373479420 | 6340 | 6350 | 6350 | 6340 | 776 |
| 539 | 20240118 | 105300 | 2368554530 | 6340 | 6360 | 6360 | 6340 | 1763 |
| 540 | 20240118 | 105200 | 2357360130 | 6360 | 6370 | 6370 | 6360 | 1541 |
| 541 | 20240118 | 105100 | 2347551670 | 6380 | 6390 | 6390 | 6370 | 1175 |
| 542 | 20240118 | 105000 | 2340055160 | 6400 | 6390 | 6400 | 6370 | 847 |
| 543 | 20240118 | 104900 | 2334639800 | 6400 | 6400 | 6400 | 6400 | 474 |
| 544 | 20240118 | 104800 | 2331606200 | 6400 | 6360 | 6400 | 6360 | 2420 |
| 545 | 20240118 | 104700 | 2316161910 | 6360 | 6360 | 6360 | 6360 | 946 |
| 546 | 20240118 | 104600 | 2310145350 | 6360 | 6360 | 6360 | 6360 | 1247 |
| 547 | 20240118 | 104500 | 2302214430 | 6360 | 6360 | 6360 | 6360 | 113 |
| 548 | 20240118 | 104400 | 2301495750 | 6360 | 6360 | 6370 | 6360 | 812 |
| 549 | 20240118 | 104300 | 2296331330 | 6360 | 6350 | 6370 | 6350 | 357 |
| 550 | 20240118 | 104200 | 2294061300 | 6350 | 6350 | 6350 | 6330 | 360 |
| 551 | 20240118 | 104100 | 2291776500 | 6330 | 6330 | 6340 | 6330 | 1553 |
| 552 | 20240118 | 104000 | 2281940550 | 6340 | 6350 | 6350 | 6340 | 714 |
| 553 | 20240118 | 103900 | 2277413000 | 6350 | 6360 | 6370 | 6350 | 1306 |
| 554 | 20240118 | 103800 | 2269114420 | 6360 | 6350 | 6360 | 6340 | 622 |
| 555 | 20240118 | 103700 | 2265163450 | 6350 | 6350 | 6350 | 6340 | 1132 |
| 556 | 20240118 | 103600 | 2257984530 | 6350 | 6350 | 6350 | 6350 | 292 |
| 557 | 20240118 | 103500 | 2256130330 | 6360 | 6370 | 6380 | 6360 | 2192 |
| 558 | 20240118 | 103400 | 2242175340 | 6370 | 6390 | 6390 | 6370 | 1858 |
| 559 | 20240118 | 103300 | 2230315290 | 6390 | 6380 | 6390 | 6370 | 871 |
| 560 | 20240118 | 103200 | 2224761720 | 6390 | 6390 | 6400 | 6380 | 1568 |
| 561 | 20240118 | 103100 | 2214742720 | 6420 | 6420 | 6420 | 6420 | 174 |
| 562 | 20240118 | 103000 | 2213625640 | 6430 | 6420 | 6430 | 6420 | 2024 |
| 563 | 20240118 | 102900 | 2200622670 | 6420 | 6440 | 6450 | 6420 | 4368 |
| 564 | 20240118 | 102800 | 2172492680 | 6450 | 6440 | 6450 | 6420 | 2712 |
| 565 | 20240118 | 102700 | 2155006210 | 6440 | 6420 | 6440 | 6420 | 8480 |
| 566 | 20240118 | 102600 | 2100511350 | 6420 | 6400 | 6420 | 6400 | 9698 |
| 567 | 20240118 | 102500 | 2038321790 | 6400 | 6350 | 6400 | 6350 | 13872 |
| 568 | 20240118 | 102400 | 1949640110 | 6350 | 6350 | 6350 | 6340 | 664 |
| 569 | 20240118 | 102300 | 1945423830 | 6350 | 6380 | 6380 | 6350 | 723 |
| 570 | 20240118 | 102200 | 1940818820 | 6380 | 6380 | 6390 | 6380 | 4129 |
| 571 | 20240118 | 102100 | 1914475660 | 6380 | 6390 | 6400 | 6370 | 6997 |
| 572 | 20240118 | 102000 | 1869748910 | 6380 | 6340 | 6380 | 6340 | 5628 |
| 573 | 20240118 | 101900 | 1833966630 | 6340 | 6330 | 6340 | 6320 | 664 |
| 574 | 20240118 | 101800 | 1829762280 | 6330 | 6330 | 6330 | 6320 | 2009 |
| 575 | 20240118 | 101700 | 1817045880 | 6320 | 6320 | 6320 | 6310 | 451 |
| 576 | 20240118 | 101600 | 1814196240 | 6320 | 6320 | 6320 | 6310 | 786 |
| 577 | 20240118 | 101500 | 1809229210 | 6330 | 6330 | 6340 | 6330 | 164 |
| 578 | 20240118 | 101400 | 1808191080 | 6330 | 6340 | 6340 | 6330 | 2375 |
| 579 | 20240118 | 101300 | 1793152000 | 6340 | 6350 | 6350 | 6320 | 2853 |
| 580 | 20240118 | 101200 | 1775084080 | 6330 | 6350 | 6350 | 6330 | 706 |
| 581 | 20240118 | 101100 | 1770601030 | 6350 | 6350 | 6350 | 6320 | 1198 |
| 582 | 20240118 | 101000 | 1763013050 | 6300 | 6310 | 6340 | 6300 | 2696 |
| 583 | 20240118 | 100900 | 1745957940 | 6300 | 6300 | 6300 | 6300 | 845 |
| 584 | 20240118 | 100800 | 1740634440 | 6300 | 6300 | 6310 | 6300 | 231 |
| 585 | 20240118 | 100700 | 1739179120 | 6300 | 6300 | 6310 | 6300 | 363 |
| 586 | 20240118 | 100600 | 1736892060 | 6310 | 6300 | 6310 | 6290 | 1676 |
| 587 | 20240118 | 100500 | 1726339030 | 6300 | 6310 | 6320 | 6300 | 69 |
| 588 | 20240118 | 100400 | 1725903850 | 6310 | 6290 | 6320 | 6290 | 2024 |
| 589 | 20240118 | 100300 | 1713136240 | 6290 | 6290 | 6300 | 6290 | 649 |
| 590 | 20240118 | 100200 | 1709053750 | 6290 | 6300 | 6300 | 6290 | 410 |
| 591 | 20240118 | 100100 | 1706472750 | 6280 | 6290 | 6290 | 6280 | 1064 |
| 592 | 20240118 | 100000 | 1699787780 | 6300 | 6300 | 6300 | 6300 | 120 |
| 593 | 20240118 | 095900 | 1699031780 | 6260 | 6280 | 6310 | 6260 | 1756 |
| 594 | 20240118 | 095800 | 1688021700 | 6280 | 6300 | 6300 | 6280 | 1112 |
| 595 | 20240118 | 095700 | 1681019180 | 6300 | 6300 | 6300 | 6300 | 861 |
| 596 | 20240118 | 095600 | 1675594880 | 6300 | 6260 | 6300 | 6260 | 706 |
| 597 | 20240118 | 095500 | 1671158130 | 6260 | 6270 | 6270 | 6250 | 6378 |
| 598 | 20240118 | 095400 | 1631239640 | 6260 | 6300 | 6300 | 6260 | 2454 |
| 599 | 20240118 | 095300 | 1615857090 | 6300 | 6300 | 6300 | 6270 | 3104 |
| 600 | 20240118 | 095200 | 1596357520 | 6300 | 6310 | 6310 | 6300 | 1958 |
| 601 | 20240118 | 095100 | 1584018550 | 6310 | 6300 | 6330 | 6290 | 1081 |
| 602 | 20240118 | 095000 | 1577191000 | 6300 | 6320 | 6330 | 6290 | 1793 |
| 603 | 20240118 | 094900 | 1565863290 | 6300 | 6310 | 6320 | 6290 | 2781 |
| 604 | 20240118 | 094800 | 1548310590 | 6320 | 6300 | 6320 | 6300 | 1415 |
| 605 | 20240118 | 094700 | 1539382180 | 6290 | 6310 | 6310 | 6290 | 3960 |
| 606 | 20240118 | 094600 | 1514434660 | 6310 | 6300 | 6310 | 6300 | 644 |
| 607 | 20240118 | 094500 | 1510376430 | 6300 | 6300 | 6300 | 6280 | 1243 |
| 608 | 20240118 | 094400 | 1502550330 | 6300 | 6280 | 6300 | 6280 | 1337 |
| 609 | 20240118 | 094300 | 1494129280 | 6280 | 6300 | 6310 | 6280 | 1120 |
| 610 | 20240118 | 094200 | 1487079850 | 6310 | 6280 | 6310 | 6270 | 4444 |
| 611 | 20240118 | 094100 | 1459084410 | 6270 | 6270 | 6290 | 6270 | 970 |
| 612 | 20240118 | 094000 | 1453001450 | 6270 | 6290 | 6290 | 6270 | 65 |
| 613 | 20240118 | 093900 | 1452593860 | 6290 | 6290 | 6290 | 6280 | 330 |
| 614 | 20240118 | 093800 | 1450519060 | 6290 | 6290 | 6290 | 6290 | 209 |
| 615 | 20240118 | 093700 | 1449204450 | 6290 | 6270 | 6290 | 6260 | 392 |
| 616 | 20240118 | 093600 | 1446745470 | 6260 | 6300 | 6300 | 6260 | 3904 |
| 617 | 20240118 | 093500 | 1422227000 | 6300 | 6300 | 6300 | 6270 | 496 |
| 618 | 20240118 | 093400 | 1419108800 | 6270 | 6320 | 6320 | 6270 | 2184 |
| 619 | 20240118 | 093300 | 1405384450 | 6310 | 6280 | 6310 | 6280 | 2410 |
| 620 | 20240118 | 093200 | 1390184700 | 6290 | 6280 | 6290 | 6280 | 943 |
| 621 | 20240118 | 093100 | 1384253580 | 6270 | 6290 | 6290 | 6260 | 566 |
| 622 | 20240118 | 093000 | 1380702430 | 6290 | 6300 | 6310 | 6250 | 7355 |
| 623 | 20240118 | 092900 | 1334429290 | 6300 | 6300 | 6300 | 6270 | 4051 |
| 624 | 20240118 | 092800 | 1308925520 | 6300 | 6250 | 6300 | 6250 | 4956 |
| 625 | 20240118 | 092700 | 1277756780 | 6240 | 6250 | 6250 | 6240 | 1844 |
| 626 | 20240118 | 092600 | 1266235220 | 6250 | 6270 | 6280 | 6250 | 709 |
| 627 | 20240118 | 092500 | 1261799670 | 6250 | 6250 | 6280 | 6250 | 3213 |
| 628 | 20240118 | 092400 | 1241651240 | 6250 | 6240 | 6270 | 6230 | 2035 |
| 629 | 20240118 | 092300 | 1228938730 | 6270 | 6280 | 6280 | 6240 | 3143 |
| 630 | 20240118 | 092200 | 1209261060 | 6280 | 6250 | 6280 | 6250 | 3337 |
| 631 | 20240118 | 092100 | 1188374880 | 6250 | 6230 | 6250 | 6220 | 377 |
| 632 | 20240118 | 092000 | 1186023370 | 6240 | 6220 | 6250 | 6210 | 3425 |
| 633 | 20240118 | 091900 | 1164693200 | 6230 | 6260 | 6260 | 6210 | 3054 |
| 634 | 20240118 | 091800 | 1145682150 | 6260 | 6250 | 6270 | 6230 | 5944 |
| 635 | 20240118 | 091700 | 1108546930 | 6260 | 6280 | 6290 | 6240 | 6542 |
| 636 | 20240118 | 091600 | 1067568360 | 6280 | 6330 | 6350 | 6280 | 8730 |
| 637 | 20240118 | 091500 | 1012455950 | 6330 | 6340 | 6340 | 6300 | 14205 |
| 638 | 20240118 | 091400 | 922602660 | 6340 | 6380 | 6380 | 6320 | 19403 |
| 639 | 20240118 | 091300 | 799403760 | 6370 | 6330 | 6420 | 6260 | 28573 |
| 640 | 20240118 | 091200 | 618016410 | 6310 | 6250 | 6370 | 6230 | 27742 |
| 641 | 20240118 | 091100 | 443474190 | 6250 | 6140 | 6260 | 6140 | 28079 |
| 642 | 20240118 | 091000 | 269655620 | 6140 | 6100 | 6140 | 6070 | 7108 |
| 643 | 20240118 | 090900 | 226181170 | 6090 | 6040 | 6090 | 6030 | 1098 |
| 644 | 20240118 | 090800 | 219533740 | 6100 | 6040 | 6100 | 6030 | 3926 |
| 645 | 20240118 | 090700 | 195835880 | 6040 | 6040 | 6070 | 6030 | 1324 |
| 646 | 20240118 | 090600 | 187848540 | 6030 | 6100 | 6100 | 6030 | 3625 |
| 647 | 20240118 | 090500 | 165812970 | 6100 | 6100 | 6100 | 6070 | 2846 |
| 648 | 20240118 | 090400 | 148466200 | 6070 | 6100 | 6120 | 6070 | 3442 |
| 649 | 20240118 | 090300 | 127483780 | 6120 | 6130 | 6130 | 6070 | 7206 |
| 650 | 20240118 | 090200 | 83479010 | 6130 | 6090 | 6140 | 6090 | 1719 |
| 651 | 20240118 | 090100 | 72975770 | 6050 | 6020 | 6090 | 6000 | 4242 |
| 652 | 20240118 | 090000 | 47352520 | 6000 | 6000 | 6000 | 5940 | 7864 |