32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 11669 |
| 3 | 20240213 | 194100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20240213 | 194000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20240213 | 193900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20240213 | 193800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20240213 | 193700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20240213 | 193600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20240213 | 193500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20240213 | 193400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20240213 | 193300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20240213 | 193200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20240213 | 193100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20240213 | 193000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20240213 | 192900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20240213 | 192800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20240213 | 192700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20240213 | 192600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20240213 | 192500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20240213 | 192400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20240213 | 192300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20240213 | 192200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20240213 | 192100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20240213 | 192000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20240213 | 191900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20240213 | 191800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20240213 | 191700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20240213 | 191600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20240213 | 191500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20240213 | 191400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20240213 | 191300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20240213 | 191200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 11669 |
| 33 | 20240213 | 191100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20240213 | 191000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20240213 | 190900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20240213 | 190800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20240213 | 190700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20240213 | 190600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20240213 | 190500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20240213 | 190400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20240213 | 190300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20240213 | 190200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20240213 | 190100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20240213 | 190000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20240213 | 185900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20240213 | 185800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20240213 | 185700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20240213 | 185600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20240213 | 185500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20240213 | 185400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20240213 | 185300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20240213 | 185200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20240213 | 185100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20240213 | 185000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20240213 | 184900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20240213 | 184800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20240213 | 184700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20240213 | 184600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20240213 | 184500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20240213 | 184400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20240213 | 184300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20240213 | 184200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 11669 |
| 63 | 20240213 | 184100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20240213 | 184000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20240213 | 183900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20240213 | 183800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20240213 | 183700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20240213 | 183600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20240213 | 183500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20240213 | 183400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20240213 | 183300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20240213 | 183200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20240213 | 183100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20240213 | 183000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20240213 | 182900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20240213 | 182800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20240213 | 182700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20240213 | 182600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20240213 | 182500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20240213 | 182400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20240213 | 182300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20240213 | 182200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20240213 | 182100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20240213 | 182000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20240213 | 181900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20240213 | 181800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20240213 | 181700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20240213 | 181600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20240213 | 181500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20240213 | 181400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20240213 | 181300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20240213 | 181200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 11669 |
| 93 | 20240213 | 181100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20240213 | 181000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20240213 | 180900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20240213 | 180800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20240213 | 180700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20240213 | 180600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20240213 | 180500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20240213 | 180400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20240213 | 180300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20240213 | 180200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20240213 | 180100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20240213 | 180000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20240213 | 175900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20240213 | 175800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20240213 | 175700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20240213 | 175600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20240213 | 175500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20240213 | 175400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20240213 | 175300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20240213 | 175200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20240213 | 175100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20240213 | 175000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20240213 | 174900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20240213 | 174800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20240213 | 174700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20240213 | 174600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20240213 | 174500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20240213 | 174400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20240213 | 174300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20240213 | 174200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 11669 |
| 123 | 20240213 | 174100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20240213 | 174000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20240213 | 173900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20240213 | 173800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20240213 | 173700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20240213 | 173600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20240213 | 173500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20240213 | 173400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20240213 | 173300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20240213 | 173200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20240213 | 173100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20240213 | 173000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20240213 | 172900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20240213 | 172800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20240213 | 172700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20240213 | 172600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20240213 | 172500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20240213 | 172400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20240213 | 172300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20240213 | 172200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20240213 | 172100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20240213 | 172000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20240213 | 171900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20240213 | 171800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20240213 | 171700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20240213 | 171600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20240213 | 171500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20240213 | 171400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20240213 | 171300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20240213 | 171200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 11669 |
| 153 | 20240213 | 171100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20240213 | 171000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20240213 | 170900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20240213 | 170800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20240213 | 170700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20240213 | 170600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20240213 | 170500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20240213 | 170400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20240213 | 170300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20240213 | 170200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20240213 | 170100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20240213 | 170000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20240213 | 165900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20240213 | 165800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20240213 | 165700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20240213 | 165600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20240213 | 165500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20240213 | 165400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20240213 | 165300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20240213 | 165200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20240213 | 165100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20240213 | 165000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20240213 | 164900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20240213 | 164800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20240213 | 164700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20240213 | 164600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20240213 | 164500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20240213 | 164400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20240213 | 164300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20240213 | 164200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 11669 |
| 183 | 20240213 | 164100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20240213 | 164000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20240213 | 163900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20240213 | 163800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20240213 | 163700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20240213 | 163600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20240213 | 163500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20240213 | 163400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20240213 | 163300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20240213 | 163200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20240213 | 163100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20240213 | 163000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20240213 | 162900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20240213 | 162800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20240213 | 162700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20240213 | 162600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20240213 | 162500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20240213 | 162400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20240213 | 162300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20240213 | 162200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20240213 | 162100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20240213 | 162000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20240213 | 161900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20240213 | 161800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20240213 | 161700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20240213 | 161600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20240213 | 161500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20240213 | 161400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20240213 | 161300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20240213 | 161200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 11669 |
| 213 | 20240213 | 161100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20240213 | 161000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20240213 | 160900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20240213 | 160800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20240213 | 160700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20240213 | 160600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20240213 | 160500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20240213 | 160400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20240213 | 160300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20240213 | 160200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20240213 | 160100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20240213 | 160000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20240213 | 155900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20240213 | 155800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20240213 | 155700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20240213 | 155600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20240213 | 155500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20240213 | 155400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20240213 | 155300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20240213 | 155200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20240213 | 155100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20240213 | 155000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20240213 | 154900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20240213 | 154800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20240213 | 154700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20240213 | 154600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20240213 | 154500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20240213 | 154400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20240213 | 154300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20240213 | 154200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 11669 |
| 243 | 20240213 | 154100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20240213 | 154000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20240213 | 153900 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20240213 | 153800 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20240213 | 153700 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20240213 | 153600 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20240213 | 153500 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20240213 | 153400 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20240213 | 153300 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20240213 | 153200 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20240213 | 153100 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20240213 | 153000 | 2388389785 | 4505 | 4505 | 4505 | 4505 | 11669 |
| 255 | 20240213 | 152900 | 2335820940 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20240213 | 152800 | 2335820940 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20240213 | 152700 | 2335820940 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20240213 | 152600 | 2335820940 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20240213 | 152500 | 2335820940 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20240213 | 152400 | 2335820940 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20240213 | 152300 | 2335820940 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20240213 | 152200 | 2335820940 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20240213 | 152100 | 2335820940 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20240213 | 152000 | 2335820940 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20240213 | 151900 | 2335820940 | 4530 | 4535 | 4535 | 4525 | 1278 |
| 266 | 20240213 | 151800 | 2330033360 | 4535 | 4530 | 4535 | 4530 | 4306 |
| 267 | 20240213 | 151700 | 2310526980 | 4530 | 4535 | 4535 | 4530 | 320 |
| 268 | 20240213 | 151600 | 2309077280 | 4535 | 4535 | 4540 | 4535 | 176 |
| 269 | 20240213 | 151500 | 2308278710 | 4530 | 4535 | 4540 | 4530 | 1912 |
| 270 | 20240213 | 151400 | 2299612880 | 4540 | 4535 | 4540 | 4530 | 709 |
| 271 | 20240213 | 151300 | 2296398930 | 4535 | 4540 | 4540 | 4535 | 1472 |
| 272 | 20240213 | 151200 | 2289722705 | 4540 | 4535 | 4540 | 4535 | 92 |
| 273 | 20240213 | 151100 | 2289305235 | 4535 | 4540 | 4540 | 4535 | 350 |
| 274 | 20240213 | 151000 | 2287717830 | 4540 | 4540 | 4540 | 4540 | 929 |
| 275 | 20240213 | 150900 | 2283500170 | 4540 | 4540 | 4540 | 4535 | 405 |
| 276 | 20240213 | 150800 | 2281661475 | 4540 | 4540 | 4540 | 4540 | 200 |
| 277 | 20240213 | 150700 | 2280753475 | 4540 | 4545 | 4550 | 4540 | 918 |
| 278 | 20240213 | 150600 | 2276584770 | 4550 | 4545 | 4550 | 4545 | 4 |
| 279 | 20240213 | 150500 | 2276566585 | 4545 | 4535 | 4550 | 4530 | 108 |
| 280 | 20240213 | 150400 | 2276077235 | 4535 | 4535 | 4535 | 4535 | 341 |
| 281 | 20240213 | 150300 | 2274530800 | 4535 | 4545 | 4550 | 4535 | 570 |
| 282 | 20240213 | 150200 | 2271942445 | 4550 | 4550 | 4555 | 4550 | 614 |
| 283 | 20240213 | 150100 | 2269148720 | 4545 | 4540 | 4545 | 4530 | 3330 |
| 284 | 20240213 | 150000 | 2254054080 | 4540 | 4545 | 4545 | 4535 | 4016 |
| 285 | 20240213 | 145900 | 2235827235 | 4545 | 4545 | 4545 | 4545 | 275 |
| 286 | 20240213 | 145800 | 2234577360 | 4550 | 4545 | 4550 | 4545 | 153 |
| 287 | 20240213 | 145700 | 2233881745 | 4540 | 4545 | 4555 | 4540 | 2201 |
| 288 | 20240213 | 145600 | 2223872055 | 4550 | 4550 | 4550 | 4550 | 11 |
| 289 | 20240213 | 145500 | 2223822005 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20240213 | 145400 | 2223822005 | 4555 | 4545 | 4555 | 4545 | 2144 |
| 291 | 20240213 | 145300 | 2214077515 | 4545 | 4545 | 4550 | 4545 | 497 |
| 292 | 20240213 | 145200 | 2211816735 | 4545 | 4540 | 4545 | 4540 | 857 |
| 293 | 20240213 | 145100 | 2207925445 | 4535 | 4530 | 4535 | 4530 | 249 |
| 294 | 20240213 | 145000 | 2206796860 | 4530 | 4530 | 4535 | 4530 | 679 |
| 295 | 20240213 | 144900 | 2203719790 | 4530 | 4535 | 4535 | 4530 | 1041 |
| 296 | 20240213 | 144800 | 2199001025 | 4540 | 4540 | 4540 | 4540 | 274 |
| 297 | 20240213 | 144700 | 2197757065 | 4545 | 4545 | 4545 | 4545 | 1397 |
| 298 | 20240213 | 144600 | 2191407700 | 4550 | 4550 | 4550 | 4550 | 631 |
| 299 | 20240213 | 144500 | 2188536650 | 4550 | 4550 | 4550 | 4550 | 1423 |
| 300 | 20240213 | 144400 | 2182062000 | 4550 | 4555 | 4555 | 4550 | 2019 |
| 301 | 20240213 | 144300 | 2172875545 | 4550 | 4560 | 4560 | 4550 | 1463 |
| 302 | 20240213 | 144200 | 2166211440 | 4560 | 4570 | 4570 | 4560 | 1937 |
| 303 | 20240213 | 144100 | 2157371425 | 4565 | 4570 | 4570 | 4565 | 140 |
| 304 | 20240213 | 144000 | 2156732310 | 4575 | 4570 | 4575 | 4570 | 571 |
| 305 | 20240213 | 143900 | 2154122765 | 4570 | 4570 | 4570 | 4570 | 20 |
| 306 | 20240213 | 143800 | 2154031365 | 4570 | 4575 | 4575 | 4570 | 840 |
| 307 | 20240213 | 143700 | 2150189295 | 4570 | 4570 | 4575 | 4570 | 432 |
| 308 | 20240213 | 143600 | 2148213770 | 4565 | 4560 | 4575 | 4560 | 2061 |
| 309 | 20240213 | 143500 | 2138810295 | 4565 | 4560 | 4565 | 4560 | 310 |
| 310 | 20240213 | 143400 | 2137396045 | 4560 | 4560 | 4560 | 4560 | 101 |
| 311 | 20240213 | 143300 | 2136935485 | 4565 | 4570 | 4570 | 4565 | 3371 |
| 312 | 20240213 | 143200 | 2121546815 | 4570 | 4570 | 4575 | 4570 | 1239 |
| 313 | 20240213 | 143100 | 2115884575 | 4575 | 4570 | 4575 | 4570 | 1487 |
| 314 | 20240213 | 143000 | 2109088975 | 4575 | 4575 | 4575 | 4575 | 719 |
| 315 | 20240213 | 142900 | 2105799550 | 4575 | 4575 | 4575 | 4575 | 2 |
| 316 | 20240213 | 142800 | 2105790400 | 4575 | 4585 | 4585 | 4575 | 2533 |
| 317 | 20240213 | 142700 | 2094189485 | 4585 | 4575 | 4585 | 4575 | 5500 |
| 318 | 20240213 | 142600 | 2068994540 | 4580 | 4580 | 4580 | 4580 | 10 |
| 319 | 20240213 | 142500 | 2068948740 | 4575 | 4580 | 4580 | 4575 | 483 |
| 320 | 20240213 | 142400 | 2066737365 | 4580 | 4580 | 4580 | 4580 | 100 |
| 321 | 20240213 | 142300 | 2066279365 | 4575 | 4575 | 4575 | 4575 | 105 |
| 322 | 20240213 | 142200 | 2065798990 | 4575 | 4575 | 4575 | 4575 | 55 |
| 323 | 20240213 | 142100 | 2065547365 | 4570 | 4570 | 4575 | 4570 | 1246 |
| 324 | 20240213 | 142000 | 2059847515 | 4570 | 4575 | 4575 | 4570 | 1289 |
| 325 | 20240213 | 141900 | 2053950860 | 4575 | 4575 | 4575 | 4570 | 2267 |
| 326 | 20240213 | 141800 | 2043579415 | 4575 | 4575 | 4575 | 4575 | 0 |
| 327 | 20240213 | 141700 | 2043579415 | 4575 | 4575 | 4575 | 4575 | 132 |
| 328 | 20240213 | 141600 | 2042975515 | 4575 | 4580 | 4580 | 4570 | 2109 |
| 329 | 20240213 | 141500 | 2033317380 | 4570 | 4575 | 4580 | 4570 | 6876 |
| 330 | 20240213 | 141400 | 2001838300 | 4570 | 4580 | 4580 | 4570 | 393 |
| 331 | 20240213 | 141300 | 2000041860 | 4580 | 4580 | 4580 | 4580 | 410 |
| 332 | 20240213 | 141200 | 1998164060 | 4580 | 4575 | 4580 | 4570 | 705 |
| 333 | 20240213 | 141100 | 1994940955 | 4575 | 4575 | 4575 | 4575 | 15 |
| 334 | 20240213 | 141000 | 1994872330 | 4575 | 4570 | 4575 | 4570 | 865 |
| 335 | 20240213 | 140900 | 1990915255 | 4570 | 4570 | 4570 | 4570 | 70 |
| 336 | 20240213 | 140800 | 1990595355 | 4570 | 4570 | 4570 | 4570 | 0 |
| 337 | 20240213 | 140700 | 1990595355 | 4570 | 4570 | 4570 | 4570 | 486 |
| 338 | 20240213 | 140600 | 1988374335 | 4565 | 4565 | 4565 | 4565 | 2359 |
| 339 | 20240213 | 140500 | 1977605500 | 4565 | 4565 | 4565 | 4565 | 328 |
| 340 | 20240213 | 140400 | 1976108180 | 4565 | 4565 | 4565 | 4565 | 409 |
| 341 | 20240213 | 140300 | 1974241095 | 4565 | 4565 | 4565 | 4560 | 1252 |
| 342 | 20240213 | 140200 | 1968525720 | 4565 | 4570 | 4570 | 4565 | 891 |
| 343 | 20240213 | 140100 | 1964458260 | 4570 | 4565 | 4570 | 4565 | 358 |
| 344 | 20240213 | 140000 | 1962822640 | 4565 | 4565 | 4570 | 4565 | 34 |
| 345 | 20240213 | 135900 | 1962667385 | 4565 | 4570 | 4570 | 4565 | 943 |
| 346 | 20240213 | 135800 | 1958360025 | 4570 | 4570 | 4580 | 4570 | 413 |
| 347 | 20240213 | 135700 | 1956472070 | 4570 | 4575 | 4580 | 4570 | 1031 |
| 348 | 20240213 | 135600 | 1951759280 | 4570 | 4580 | 4580 | 4570 | 362 |
| 349 | 20240213 | 135500 | 1950101370 | 4570 | 4570 | 4570 | 4570 | 0 |
| 350 | 20240213 | 135400 | 1950101370 | 4570 | 4570 | 4570 | 4570 | 126 |
| 351 | 20240213 | 135300 | 1949525550 | 4565 | 4570 | 4570 | 4565 | 1175 |
| 352 | 20240213 | 135200 | 1944155805 | 4570 | 4570 | 4570 | 4570 | 567 |
| 353 | 20240213 | 135100 | 1941564615 | 4575 | 4575 | 4575 | 4575 | 252 |
| 354 | 20240213 | 135000 | 1940411715 | 4575 | 4575 | 4575 | 4575 | 212 |
| 355 | 20240213 | 134900 | 1939441815 | 4575 | 4585 | 4585 | 4575 | 59 |
| 356 | 20240213 | 134800 | 1939171750 | 4580 | 4575 | 4585 | 4575 | 23 |
| 357 | 20240213 | 134700 | 1939066455 | 4585 | 4570 | 4585 | 4570 | 3 |
| 358 | 20240213 | 134600 | 1939052730 | 4575 | 4585 | 4585 | 4575 | 2355 |
| 359 | 20240213 | 134500 | 1928255550 | 4580 | 4580 | 4580 | 4580 | 439 |
| 360 | 20240213 | 134400 | 1926244930 | 4570 | 4570 | 4570 | 4570 | 700 |
| 361 | 20240213 | 134300 | 1923045930 | 4570 | 4565 | 4570 | 4565 | 120 |
| 362 | 20240213 | 134200 | 1922497830 | 4565 | 4575 | 4575 | 4565 | 1568 |
| 363 | 20240213 | 134100 | 1915329785 | 4580 | 4580 | 4580 | 4580 | 60 |
| 364 | 20240213 | 134000 | 1915054985 | 4585 | 4580 | 4585 | 4575 | 507 |
| 365 | 20240213 | 133900 | 1912732480 | 4585 | 4585 | 4585 | 4585 | 0 |
| 366 | 20240213 | 133800 | 1912732480 | 4585 | 4575 | 4585 | 4575 | 305 |
| 367 | 20240213 | 133700 | 1911334105 | 4580 | 4580 | 4580 | 4580 | 1293 |
| 368 | 20240213 | 133600 | 1905412165 | 4585 | 4580 | 4585 | 4580 | 1167 |
| 369 | 20240213 | 133500 | 1900066640 | 4580 | 4575 | 4580 | 4575 | 435 |
| 370 | 20240213 | 133400 | 1898076510 | 4575 | 4570 | 4575 | 4570 | 307 |
| 371 | 20240213 | 133300 | 1896672235 | 4575 | 4565 | 4575 | 4565 | 1656 |
| 372 | 20240213 | 133200 | 1889104320 | 4570 | 4575 | 4575 | 4570 | 812 |
| 373 | 20240213 | 133100 | 1885393470 | 4575 | 4570 | 4575 | 4570 | 47 |
| 374 | 20240213 | 133000 | 1885178610 | 4570 | 4575 | 4575 | 4570 | 184 |
| 375 | 20240213 | 132900 | 1884337385 | 4570 | 4580 | 4580 | 4570 | 1067 |
| 376 | 20240213 | 132800 | 1879461155 | 4575 | 4580 | 4580 | 4575 | 1722 |
| 377 | 20240213 | 132700 | 1871582505 | 4580 | 4585 | 4585 | 4580 | 306 |
| 378 | 20240213 | 132600 | 1870180995 | 4575 | 4585 | 4585 | 4575 | 12 |
| 379 | 20240213 | 132500 | 1870126015 | 4570 | 4585 | 4590 | 4570 | 179 |
| 380 | 20240213 | 132400 | 1869305545 | 4590 | 4580 | 4590 | 4580 | 851 |
| 381 | 20240213 | 132300 | 1865405900 | 4580 | 4565 | 4580 | 4565 | 72 |
| 382 | 20240213 | 132200 | 1865077175 | 4580 | 4565 | 4580 | 4565 | 223 |
| 383 | 20240213 | 132100 | 1864059135 | 4565 | 4580 | 4585 | 4565 | 1099 |
| 384 | 20240213 | 132000 | 1859031075 | 4580 | 4570 | 4580 | 4570 | 640 |
| 385 | 20240213 | 131900 | 1856101380 | 4575 | 4570 | 4575 | 4565 | 948 |
| 386 | 20240213 | 131800 | 1851765805 | 4570 | 4565 | 4575 | 4565 | 341 |
| 387 | 20240213 | 131700 | 1850207895 | 4575 | 4560 | 4575 | 4560 | 232 |
| 388 | 20240213 | 131600 | 1849147625 | 4560 | 4560 | 4560 | 4560 | 1891 |
| 389 | 20240213 | 131500 | 1840524665 | 4575 | 4560 | 4575 | 4560 | 392 |
| 390 | 20240213 | 131400 | 1838737085 | 4560 | 4570 | 4575 | 4560 | 574 |
| 391 | 20240213 | 131300 | 1836115080 | 4570 | 4560 | 4570 | 4560 | 303 |
| 392 | 20240213 | 131200 | 1834733370 | 4560 | 4560 | 4560 | 4560 | 4439 |
| 393 | 20240213 | 131100 | 1814491530 | 4560 | 4565 | 4565 | 4560 | 3121 |
| 394 | 20240213 | 131000 | 1800257255 | 4580 | 4570 | 4580 | 4565 | 149 |
| 395 | 20240213 | 130900 | 1799576930 | 4585 | 4580 | 4585 | 4575 | 479 |
| 396 | 20240213 | 130800 | 1797383930 | 4585 | 4575 | 4585 | 4575 | 913 |
| 397 | 20240213 | 130700 | 1793204070 | 4575 | 4570 | 4575 | 4565 | 697 |
| 398 | 20240213 | 130600 | 1790018940 | 4570 | 4570 | 4570 | 4570 | 322 |
| 399 | 20240213 | 130500 | 1788547400 | 4575 | 4575 | 4580 | 4575 | 101 |
| 400 | 20240213 | 130400 | 1788085320 | 4575 | 4580 | 4580 | 4575 | 4455 |
| 401 | 20240213 | 130300 | 1767683925 | 4585 | 4580 | 4585 | 4580 | 183 |
| 402 | 20240213 | 130200 | 1766845775 | 4585 | 4580 | 4585 | 4575 | 1543 |
| 403 | 20240213 | 130100 | 1759779325 | 4580 | 4575 | 4580 | 4575 | 1228 |
| 404 | 20240213 | 130000 | 1754159805 | 4575 | 4565 | 4575 | 4565 | 542 |
| 405 | 20240213 | 125900 | 1751682620 | 4565 | 4565 | 4565 | 4565 | 45 |
| 406 | 20240213 | 125800 | 1751477195 | 4565 | 4560 | 4565 | 4560 | 213 |
| 407 | 20240213 | 125700 | 1750505315 | 4555 | 4560 | 4560 | 4550 | 736 |
| 408 | 20240213 | 125600 | 1747152845 | 4555 | 4550 | 4555 | 4550 | 198 |
| 409 | 20240213 | 125500 | 1746251205 | 4550 | 4565 | 4565 | 4550 | 621 |
| 410 | 20240213 | 125400 | 1743422335 | 4565 | 4560 | 4580 | 4550 | 581 |
| 411 | 20240213 | 125300 | 1740773570 | 4550 | 4560 | 4560 | 4545 | 1321 |
| 412 | 20240213 | 125200 | 1734762385 | 4560 | 4565 | 4565 | 4560 | 707 |
| 413 | 20240213 | 125100 | 1731537925 | 4565 | 4585 | 4585 | 4565 | 147 |
| 414 | 20240213 | 125000 | 1730864885 | 4580 | 4575 | 4585 | 4550 | 3863 |
| 415 | 20240213 | 124900 | 1713235455 | 4575 | 4575 | 4575 | 4575 | 1079 |
| 416 | 20240213 | 124800 | 1708299030 | 4575 | 4580 | 4580 | 4575 | 81 |
| 417 | 20240213 | 124700 | 1707928420 | 4585 | 4575 | 4585 | 4570 | 342 |
| 418 | 20240213 | 124600 | 1706363710 | 4575 | 4585 | 4585 | 4575 | 2012 |
| 419 | 20240213 | 124500 | 1697143325 | 4590 | 4595 | 4595 | 4590 | 710 |
| 420 | 20240213 | 124400 | 1693884380 | 4595 | 4590 | 4595 | 4590 | 217 |
| 421 | 20240213 | 124300 | 1692887420 | 4595 | 4595 | 4600 | 4595 | 161 |
| 422 | 20240213 | 124200 | 1692147610 | 4595 | 4600 | 4600 | 4595 | 182 |
| 423 | 20240213 | 124100 | 1691310860 | 4600 | 4600 | 4600 | 4600 | 495 |
| 424 | 20240213 | 124000 | 1689033860 | 4600 | 4600 | 4600 | 4595 | 352 |
| 425 | 20240213 | 123900 | 1687415210 | 4600 | 4600 | 4600 | 4600 | 1605 |
| 426 | 20240213 | 123800 | 1680032210 | 4595 | 4590 | 4595 | 4590 | 1293 |
| 427 | 20240213 | 123700 | 1674091595 | 4590 | 4590 | 4590 | 4590 | 329 |
| 428 | 20240213 | 123600 | 1672581485 | 4580 | 4585 | 4585 | 4580 | 339 |
| 429 | 20240213 | 123500 | 1671028805 | 4580 | 4600 | 4600 | 4580 | 1397 |
| 430 | 20240213 | 123400 | 1664615470 | 4600 | 4600 | 4610 | 4600 | 1281 |
| 431 | 20240213 | 123300 | 1658717630 | 4600 | 4605 | 4605 | 4600 | 2662 |
| 432 | 20240213 | 123200 | 1646470150 | 4605 | 4605 | 4615 | 4605 | 1998 |
| 433 | 20240213 | 123100 | 1637268805 | 4605 | 4610 | 4610 | 4605 | 1482 |
| 434 | 20240213 | 123000 | 1630442645 | 4615 | 4620 | 4620 | 4615 | 1058 |
| 435 | 20240213 | 122900 | 1625557930 | 4615 | 4625 | 4645 | 4615 | 5775 |
| 436 | 20240213 | 122800 | 1598800160 | 4625 | 4615 | 4625 | 4615 | 1529 |
| 437 | 20240213 | 122700 | 1591743220 | 4615 | 4600 | 4655 | 4600 | 25132 |
| 438 | 20240213 | 122600 | 1475392400 | 4600 | 4585 | 4600 | 4585 | 2289 |
| 439 | 20240213 | 122500 | 1464871865 | 4590 | 4575 | 4595 | 4575 | 988 |
| 440 | 20240213 | 122400 | 1460342090 | 4575 | 4575 | 4575 | 4575 | 442 |
| 441 | 20240213 | 122300 | 1458319940 | 4575 | 4575 | 4575 | 4575 | 225 |
| 442 | 20240213 | 122200 | 1457290565 | 4580 | 4590 | 4595 | 4580 | 3433 |
| 443 | 20240213 | 122100 | 1441533240 | 4595 | 4595 | 4600 | 4590 | 1547 |
| 444 | 20240213 | 122000 | 1434421940 | 4595 | 4585 | 4595 | 4585 | 5847 |
| 445 | 20240213 | 121900 | 1407592675 | 4585 | 4570 | 4585 | 4570 | 454 |
| 446 | 20240213 | 121800 | 1405513320 | 4575 | 4570 | 4580 | 4565 | 2605 |
| 447 | 20240213 | 121700 | 1393602535 | 4570 | 4570 | 4570 | 4570 | 143 |
| 448 | 20240213 | 121600 | 1392949025 | 4570 | 4570 | 4575 | 4565 | 2149 |
| 449 | 20240213 | 121500 | 1383124750 | 4570 | 4570 | 4575 | 4565 | 543 |
| 450 | 20240213 | 121400 | 1380643055 | 4575 | 4570 | 4575 | 4570 | 881 |
| 451 | 20240213 | 121300 | 1376612980 | 4570 | 4570 | 4575 | 4570 | 4694 |
| 452 | 20240213 | 121200 | 1355156715 | 4575 | 4570 | 4580 | 4570 | 1709 |
| 453 | 20240213 | 121100 | 1347339075 | 4575 | 4580 | 4585 | 4565 | 2974 |
| 454 | 20240213 | 121000 | 1333731110 | 4580 | 4560 | 4580 | 4560 | 1222 |
| 455 | 20240213 | 120900 | 1328141295 | 4560 | 4560 | 4570 | 4560 | 782 |
| 456 | 20240213 | 120800 | 1324568640 | 4555 | 4570 | 4570 | 4555 | 690 |
| 457 | 20240213 | 120700 | 1321416605 | 4570 | 4550 | 4570 | 4545 | 11567 |
| 458 | 20240213 | 120600 | 1268714900 | 4550 | 4545 | 4550 | 4545 | 90 |
| 459 | 20240213 | 120500 | 1268305840 | 4545 | 4545 | 4545 | 4545 | 685 |
| 460 | 20240213 | 120400 | 1265192515 | 4540 | 4545 | 4545 | 4540 | 281 |
| 461 | 20240213 | 120300 | 1263916025 | 4540 | 4530 | 4540 | 4530 | 4878 |
| 462 | 20240213 | 120200 | 1241787905 | 4540 | 4530 | 4545 | 4530 | 1933 |
| 463 | 20240213 | 120100 | 1233020930 | 4530 | 4540 | 4540 | 4530 | 1165 |
| 464 | 20240213 | 120000 | 1227739030 | 4540 | 4545 | 4545 | 4540 | 1071 |
| 465 | 20240213 | 115900 | 1222875190 | 4545 | 4545 | 4545 | 4545 | 350 |
| 466 | 20240213 | 115800 | 1221284440 | 4540 | 4545 | 4545 | 4540 | 103 |
| 467 | 20240213 | 115700 | 1220816785 | 4545 | 4540 | 4545 | 4540 | 39 |
| 468 | 20240213 | 115600 | 1220639535 | 4545 | 4545 | 4545 | 4545 | 301 |
| 469 | 20240213 | 115500 | 1219271490 | 4545 | 4545 | 4545 | 4545 | 12 |
| 470 | 20240213 | 115400 | 1219216950 | 4545 | 4540 | 4545 | 4540 | 203 |
| 471 | 20240213 | 115300 | 1218294845 | 4540 | 4535 | 4545 | 4535 | 1566 |
| 472 | 20240213 | 115200 | 1211182710 | 4540 | 4540 | 4540 | 4535 | 251 |
| 473 | 20240213 | 115100 | 1210044390 | 4535 | 4540 | 4540 | 4535 | 1372 |
| 474 | 20240213 | 115000 | 1203819870 | 4540 | 4535 | 4540 | 4535 | 104 |
| 475 | 20240213 | 114900 | 1203348210 | 4535 | 4540 | 4540 | 4535 | 622 |
| 476 | 20240213 | 114800 | 1200524580 | 4540 | 4535 | 4540 | 4535 | 1850 |
| 477 | 20240213 | 114700 | 1192131830 | 4535 | 4530 | 4535 | 4530 | 437 |
| 478 | 20240213 | 114600 | 1190151705 | 4530 | 4530 | 4530 | 4520 | 286 |
| 479 | 20240213 | 114500 | 1188856310 | 4530 | 4525 | 4530 | 4525 | 67 |
| 480 | 20240213 | 114400 | 1188553130 | 4525 | 4525 | 4525 | 4515 | 167 |
| 481 | 20240213 | 114300 | 1187798660 | 4525 | 4530 | 4535 | 4515 | 274 |
| 482 | 20240213 | 114200 | 1186559740 | 4530 | 4530 | 4530 | 4530 | 138 |
| 483 | 20240213 | 114100 | 1185934600 | 4530 | 4530 | 4530 | 4530 | 113 |
| 484 | 20240213 | 114000 | 1185422710 | 4530 | 4530 | 4530 | 4530 | 14 |
| 485 | 20240213 | 113900 | 1185359290 | 4535 | 4535 | 4535 | 4535 | 70 |
| 486 | 20240213 | 113800 | 1185041840 | 4535 | 4505 | 4535 | 4505 | 6369 |
| 487 | 20240213 | 113700 | 1156253990 | 4505 | 4505 | 4505 | 4505 | 291 |
| 488 | 20240213 | 113600 | 1154943035 | 4500 | 4505 | 4505 | 4500 | 522 |
| 489 | 20240213 | 113500 | 1152592395 | 4515 | 4500 | 4515 | 4500 | 1331 |
| 490 | 20240213 | 113400 | 1146590930 | 4500 | 4500 | 4515 | 4495 | 386 |
| 491 | 20240213 | 113300 | 1144851235 | 4495 | 4510 | 4510 | 4495 | 2029 |
| 492 | 20240213 | 113200 | 1135720805 | 4500 | 4500 | 4500 | 4500 | 423 |
| 493 | 20240213 | 113100 | 1133817305 | 4505 | 4500 | 4505 | 4500 | 399 |
| 494 | 20240213 | 113000 | 1132021185 | 4500 | 4495 | 4500 | 4495 | 3574 |
| 495 | 20240213 | 112900 | 1115938990 | 4490 | 4490 | 4490 | 4490 | 38 |
| 496 | 20240213 | 112800 | 1115768370 | 4490 | 4485 | 4490 | 4485 | 266 |
| 497 | 20240213 | 112700 | 1114574180 | 4485 | 4485 | 4485 | 4485 | 2273 |
| 498 | 20240213 | 112600 | 1104379775 | 4500 | 4485 | 4500 | 4485 | 267 |
| 499 | 20240213 | 112500 | 1103180450 | 4490 | 4490 | 4490 | 4485 | 240 |
| 500 | 20240213 | 112400 | 1102104005 | 4490 | 4490 | 4490 | 4490 | 95 |
| 501 | 20240213 | 112300 | 1101677455 | 4490 | 4485 | 4490 | 4485 | 340 |
| 502 | 20240213 | 112200 | 1100152310 | 4490 | 4485 | 4490 | 4485 | 1512 |
| 503 | 20240213 | 112100 | 1093370105 | 4485 | 4485 | 4485 | 4480 | 443 |
| 504 | 20240213 | 112000 | 1091384360 | 4485 | 4490 | 4490 | 4485 | 207 |
| 505 | 20240213 | 111900 | 1090455955 | 4485 | 4490 | 4490 | 4485 | 407 |
| 506 | 20240213 | 111800 | 1088630100 | 4490 | 4490 | 4490 | 4490 | 135 |
| 507 | 20240213 | 111700 | 1088023950 | 4490 | 4485 | 4490 | 4485 | 1007 |
| 508 | 20240213 | 111600 | 1083507550 | 4490 | 4485 | 4490 | 4485 | 55 |
| 509 | 20240213 | 111500 | 1083260765 | 4485 | 4485 | 4485 | 4485 | 298 |
| 510 | 20240213 | 111400 | 1081924235 | 4485 | 4490 | 4490 | 4485 | 93 |
| 511 | 20240213 | 111300 | 1081506925 | 4490 | 4485 | 4490 | 4485 | 37 |
| 512 | 20240213 | 111200 | 1081340830 | 4490 | 4490 | 4490 | 4485 | 46 |
| 513 | 20240213 | 111100 | 1081134300 | 4485 | 4485 | 4485 | 4485 | 36 |
| 514 | 20240213 | 111000 | 1080972840 | 4485 | 4485 | 4485 | 4485 | 25 |
| 515 | 20240213 | 110900 | 1080860715 | 4485 | 4485 | 4490 | 4480 | 1492 |
| 516 | 20240213 | 110800 | 1074171085 | 4490 | 4510 | 4510 | 4490 | 521 |
| 517 | 20240213 | 110700 | 1071831775 | 4490 | 4510 | 4510 | 4490 | 1018 |
| 518 | 20240213 | 110600 | 1067260915 | 4510 | 4510 | 4510 | 4510 | 94 |
| 519 | 20240213 | 110500 | 1066836975 | 4515 | 4520 | 4520 | 4515 | 462 |
| 520 | 20240213 | 110400 | 1064748930 | 4520 | 4490 | 4520 | 4485 | 900 |
| 521 | 20240213 | 110300 | 1060709035 | 4490 | 4500 | 4520 | 4490 | 2383 |
| 522 | 20240213 | 110200 | 1049970165 | 4500 | 4500 | 4500 | 4500 | 224 |
| 523 | 20240213 | 110100 | 1048962165 | 4500 | 4500 | 4500 | 4500 | 276 |
| 524 | 20240213 | 110000 | 1047720165 | 4500 | 4500 | 4500 | 4500 | 760 |
| 525 | 20240213 | 105900 | 1044300165 | 4495 | 4490 | 4495 | 4490 | 1315 |
| 526 | 20240213 | 105800 | 1038391995 | 4485 | 4485 | 4485 | 4485 | 0 |
| 527 | 20240213 | 105700 | 1038391995 | 4485 | 4485 | 4485 | 4485 | 0 |
| 528 | 20240213 | 105600 | 1038391995 | 4485 | 4485 | 4485 | 4485 | 257 |
| 529 | 20240213 | 105500 | 1037239350 | 4475 | 4480 | 4480 | 4475 | 3841 |
| 530 | 20240213 | 105400 | 1020038510 | 4485 | 4490 | 4490 | 4485 | 1488 |
| 531 | 20240213 | 105300 | 1013362710 | 4490 | 4500 | 4500 | 4490 | 153 |
| 532 | 20240213 | 105200 | 1012674530 | 4500 | 4490 | 4500 | 4490 | 126 |
| 533 | 20240213 | 105100 | 1012107790 | 4490 | 4490 | 4490 | 4490 | 134 |
| 534 | 20240213 | 105000 | 1011506130 | 4490 | 4490 | 4490 | 4490 | 0 |
| 535 | 20240213 | 104900 | 1011506130 | 4490 | 4500 | 4510 | 4490 | 175 |
| 536 | 20240213 | 104800 | 1010719920 | 4510 | 4495 | 4510 | 4490 | 1506 |
| 537 | 20240213 | 104700 | 1003957305 | 4495 | 4495 | 4495 | 4495 | 568 |
| 538 | 20240213 | 104600 | 1001404145 | 4495 | 4495 | 4495 | 4495 | 811 |
| 539 | 20240213 | 104500 | 997758700 | 4495 | 4495 | 4495 | 4495 | 2206 |
| 540 | 20240213 | 104400 | 987842730 | 4500 | 4500 | 4500 | 4500 | 5041 |
| 541 | 20240213 | 104300 | 965158230 | 4510 | 4510 | 4510 | 4510 | 514 |
| 542 | 20240213 | 104200 | 962840090 | 4505 | 4505 | 4510 | 4505 | 1102 |
| 543 | 20240213 | 104100 | 957875575 | 4505 | 4505 | 4505 | 4505 | 2 |
| 544 | 20240213 | 104000 | 957866565 | 4510 | 4505 | 4510 | 4505 | 820 |
| 545 | 20240213 | 103900 | 954172080 | 4510 | 4520 | 4520 | 4505 | 939 |
| 546 | 20240213 | 103800 | 949929455 | 4525 | 4520 | 4525 | 4520 | 92 |
| 547 | 20240213 | 103700 | 949513315 | 4520 | 4520 | 4520 | 4520 | 55 |
| 548 | 20240213 | 103600 | 949264715 | 4525 | 4525 | 4525 | 4520 | 79 |
| 549 | 20240213 | 103500 | 948907540 | 4525 | 4520 | 4525 | 4520 | 1667 |
| 550 | 20240213 | 103400 | 941371170 | 4520 | 4500 | 4520 | 4500 | 2023 |
| 551 | 20240213 | 103300 | 932251530 | 4500 | 4500 | 4505 | 4500 | 209 |
| 552 | 20240213 | 103200 | 931311005 | 4500 | 4500 | 4500 | 4495 | 860 |
| 553 | 20240213 | 103100 | 927441085 | 4500 | 4500 | 4500 | 4500 | 215 |
| 554 | 20240213 | 103000 | 926473585 | 4495 | 4500 | 4500 | 4495 | 418 |
| 555 | 20240213 | 102900 | 924592635 | 4500 | 4500 | 4500 | 4500 | 195 |
| 556 | 20240213 | 102800 | 923715135 | 4500 | 4500 | 4500 | 4500 | 1 |
| 557 | 20240213 | 102700 | 923710635 | 4500 | 4510 | 4510 | 4500 | 1500 |
| 558 | 20240213 | 102600 | 916958625 | 4510 | 4505 | 4510 | 4505 | 806 |
| 559 | 20240213 | 102500 | 913323865 | 4505 | 4505 | 4505 | 4505 | 992 |
| 560 | 20240213 | 102400 | 908854905 | 4500 | 4500 | 4500 | 4500 | 1089 |
| 561 | 20240213 | 102300 | 903954405 | 4505 | 4500 | 4505 | 4500 | 199 |
| 562 | 20240213 | 102200 | 903058785 | 4500 | 4505 | 4505 | 4500 | 311 |
| 563 | 20240213 | 102100 | 901659235 | 4500 | 4505 | 4505 | 4500 | 53 |
| 564 | 20240213 | 102000 | 901420720 | 4505 | 4500 | 4505 | 4500 | 315 |
| 565 | 20240213 | 101900 | 900003145 | 4505 | 4505 | 4505 | 4505 | 211 |
| 566 | 20240213 | 101800 | 899052590 | 4505 | 4505 | 4505 | 4500 | 55 |
| 567 | 20240213 | 101700 | 898804820 | 4505 | 4505 | 4505 | 4500 | 203 |
| 568 | 20240213 | 101600 | 897890405 | 4505 | 4505 | 4505 | 4505 | 24 |
| 569 | 20240213 | 101500 | 897782285 | 4505 | 4500 | 4505 | 4500 | 103 |
| 570 | 20240213 | 101400 | 897318770 | 4500 | 4510 | 4510 | 4500 | 2246 |
| 571 | 20240213 | 101300 | 887201025 | 4510 | 4515 | 4515 | 4510 | 108 |
| 572 | 20240213 | 101200 | 886713445 | 4515 | 4510 | 4515 | 4505 | 2699 |
| 573 | 20240213 | 101100 | 874546655 | 4505 | 4515 | 4515 | 4505 | 391 |
| 574 | 20240213 | 101000 | 872783410 | 4515 | 4510 | 4515 | 4505 | 221 |
| 575 | 20240213 | 100900 | 871786105 | 4510 | 4500 | 4510 | 4500 | 2045 |
| 576 | 20240213 | 100800 | 862567095 | 4505 | 4500 | 4505 | 4500 | 1506 |
| 577 | 20240213 | 100700 | 855790065 | 4510 | 4500 | 4510 | 4490 | 2444 |
| 578 | 20240213 | 100600 | 844787805 | 4500 | 4490 | 4500 | 4490 | 453 |
| 579 | 20240213 | 100500 | 842752975 | 4490 | 4495 | 4495 | 4490 | 1999 |
| 580 | 20240213 | 100400 | 833769525 | 4495 | 4490 | 4495 | 4490 | 949 |
| 581 | 20240213 | 100300 | 829508415 | 4490 | 4495 | 4495 | 4490 | 884 |
| 582 | 20240213 | 100200 | 825536565 | 4495 | 4490 | 4495 | 4490 | 571 |
| 583 | 20240213 | 100100 | 822971335 | 4495 | 4495 | 4495 | 4495 | 167 |
| 584 | 20240213 | 100000 | 822220670 | 4490 | 4495 | 4495 | 4490 | 426 |
| 585 | 20240213 | 095900 | 820305860 | 4495 | 4500 | 4500 | 4490 | 253 |
| 586 | 20240213 | 095800 | 819167560 | 4500 | 4490 | 4500 | 4490 | 351 |
| 587 | 20240213 | 095700 | 817589560 | 4490 | 4495 | 4495 | 4490 | 94 |
| 588 | 20240213 | 095600 | 817167095 | 4495 | 4485 | 4500 | 4485 | 1075 |
| 589 | 20240213 | 095500 | 812338800 | 4485 | 4485 | 4490 | 4485 | 568 |
| 590 | 20240213 | 095400 | 809791310 | 4485 | 4470 | 4485 | 4470 | 1504 |
| 591 | 20240213 | 095300 | 803055090 | 4475 | 4475 | 4485 | 4475 | 539 |
| 592 | 20240213 | 095200 | 800642625 | 4475 | 4495 | 4495 | 4475 | 8110 |
| 593 | 20240213 | 095100 | 764282990 | 4495 | 4505 | 4505 | 4495 | 47 |
| 594 | 20240213 | 095000 | 764071570 | 4505 | 4510 | 4510 | 4505 | 644 |
| 595 | 20240213 | 094900 | 761169315 | 4510 | 4515 | 4515 | 4510 | 272 |
| 596 | 20240213 | 094800 | 759942580 | 4510 | 4505 | 4515 | 4505 | 974 |
| 597 | 20240213 | 094700 | 755550855 | 4510 | 4510 | 4510 | 4505 | 1006 |
| 598 | 20240213 | 094600 | 751013805 | 4510 | 4495 | 4510 | 4495 | 1813 |
| 599 | 20240213 | 094500 | 742853375 | 4495 | 4505 | 4505 | 4490 | 1295 |
| 600 | 20240213 | 094400 | 737029610 | 4500 | 4500 | 4505 | 4500 | 2390 |
| 601 | 20240213 | 094300 | 726273535 | 4505 | 4505 | 4510 | 4500 | 670 |
| 602 | 20240213 | 094200 | 723255960 | 4510 | 4505 | 4510 | 4505 | 398 |
| 603 | 20240213 | 094100 | 721462915 | 4510 | 4490 | 4520 | 4490 | 4403 |
| 604 | 20240213 | 094000 | 701613290 | 4500 | 4505 | 4520 | 4500 | 6137 |
| 605 | 20240213 | 093900 | 673944590 | 4500 | 4485 | 4500 | 4485 | 5123 |
| 606 | 20240213 | 093800 | 650895235 | 4485 | 4475 | 4490 | 4475 | 1017 |
| 607 | 20240213 | 093700 | 646334890 | 4480 | 4475 | 4485 | 4475 | 722 |
| 608 | 20240213 | 093600 | 643100490 | 4475 | 4485 | 4485 | 4475 | 1905 |
| 609 | 20240213 | 093500 | 634561690 | 4495 | 4495 | 4495 | 4485 | 735 |
| 610 | 20240213 | 093400 | 631260160 | 4485 | 4490 | 4500 | 4485 | 966 |
| 611 | 20240213 | 093300 | 626922780 | 4490 | 4465 | 4490 | 4455 | 2463 |
| 612 | 20240213 | 093200 | 615900470 | 4460 | 4455 | 4470 | 4450 | 605 |
| 613 | 20240213 | 093100 | 613204870 | 4455 | 4455 | 4475 | 4455 | 191 |
| 614 | 20240213 | 093000 | 612353915 | 4455 | 4445 | 4455 | 4445 | 1816 |
| 615 | 20240213 | 092900 | 604278420 | 4445 | 4445 | 4450 | 4440 | 2080 |
| 616 | 20240213 | 092800 | 595033970 | 4440 | 4465 | 4465 | 4440 | 8907 |
| 617 | 20240213 | 092700 | 555380855 | 4465 | 4460 | 4465 | 4460 | 4805 |
| 618 | 20240213 | 092600 | 533928540 | 4460 | 4485 | 4490 | 4460 | 5168 |
| 619 | 20240213 | 092500 | 510802595 | 4490 | 4485 | 4490 | 4485 | 353 |
| 620 | 20240213 | 092400 | 509219180 | 4485 | 4485 | 4485 | 4480 | 951 |
| 621 | 20240213 | 092300 | 504955195 | 4485 | 4500 | 4500 | 4485 | 3447 |
| 622 | 20240213 | 092200 | 489467470 | 4495 | 4495 | 4500 | 4490 | 1759 |
| 623 | 20240213 | 092100 | 481556945 | 4500 | 4500 | 4500 | 4495 | 2098 |
| 624 | 20240213 | 092000 | 472121965 | 4505 | 4530 | 4530 | 4500 | 951 |
| 625 | 20240213 | 091900 | 467839550 | 4530 | 4535 | 4535 | 4500 | 3132 |
| 626 | 20240213 | 091800 | 453669350 | 4535 | 4535 | 4560 | 4535 | 2798 |
| 627 | 20240213 | 091700 | 440952460 | 4540 | 4495 | 4540 | 4490 | 3920 |
| 628 | 20240213 | 091600 | 423203385 | 4520 | 4525 | 4525 | 4485 | 1542 |
| 629 | 20240213 | 091500 | 416257255 | 4530 | 4480 | 4530 | 4480 | 3457 |
| 630 | 20240213 | 091400 | 400713275 | 4490 | 4480 | 4490 | 4480 | 826 |
| 631 | 20240213 | 091300 | 397006440 | 4480 | 4475 | 4485 | 4465 | 2208 |
| 632 | 20240213 | 091200 | 387128760 | 4475 | 4475 | 4480 | 4460 | 4276 |
| 633 | 20240213 | 091100 | 367999490 | 4475 | 4480 | 4480 | 4450 | 4852 |
| 634 | 20240213 | 091000 | 346368025 | 4460 | 4465 | 4475 | 4440 | 3991 |
| 635 | 20240213 | 090900 | 328574465 | 4475 | 4440 | 4475 | 4435 | 4213 |
| 636 | 20240213 | 090800 | 309800150 | 4440 | 4430 | 4440 | 4430 | 1162 |
| 637 | 20240213 | 090700 | 304648370 | 4425 | 4430 | 4460 | 4425 | 1930 |
| 638 | 20240213 | 090600 | 296098675 | 4430 | 4430 | 4460 | 4420 | 3461 |
| 639 | 20240213 | 090500 | 280764920 | 4425 | 4445 | 4445 | 4420 | 7674 |
| 640 | 20240213 | 090400 | 246779310 | 4430 | 4440 | 4460 | 4425 | 7845 |
| 641 | 20240213 | 090300 | 211984140 | 4435 | 4435 | 4450 | 4435 | 3053 |
| 642 | 20240213 | 090200 | 198427630 | 4440 | 4475 | 4475 | 4435 | 6618 |
| 643 | 20240213 | 090100 | 169033785 | 4465 | 4465 | 4475 | 4440 | 4846 |
| 644 | 20240213 | 090000 | 147432570 | 4465 | 4525 | 4560 | 4430 | 32599 |