32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 14608 |
| 3 | 20240220 | 194600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240220 | 194500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240220 | 194400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240220 | 194300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240220 | 194200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240220 | 194100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240220 | 194000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240220 | 193900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240220 | 193800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240220 | 193700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240220 | 193600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240220 | 193500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240220 | 193400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240220 | 193300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240220 | 193200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240220 | 193100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240220 | 193000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240220 | 192900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240220 | 192800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240220 | 192700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240220 | 192600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240220 | 192500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240220 | 192400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240220 | 192300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240220 | 192200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240220 | 192100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240220 | 192000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240220 | 191900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240220 | 191800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240220 | 191700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 14608 |
| 33 | 20240220 | 191600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240220 | 191500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240220 | 191400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240220 | 191300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240220 | 191200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240220 | 191100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240220 | 191000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240220 | 190900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240220 | 190800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240220 | 190700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240220 | 190600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240220 | 190500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240220 | 190400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240220 | 190300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240220 | 190200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240220 | 190100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240220 | 190000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240220 | 185900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240220 | 185800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240220 | 185700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240220 | 185600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240220 | 185500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240220 | 185400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240220 | 185300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240220 | 185200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240220 | 185100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240220 | 185000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240220 | 184900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240220 | 184800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240220 | 184700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 14608 |
| 63 | 20240220 | 184600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240220 | 184500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240220 | 184400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240220 | 184300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240220 | 184200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240220 | 184100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240220 | 184000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240220 | 183900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240220 | 183800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240220 | 183700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240220 | 183600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240220 | 183500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240220 | 183400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240220 | 183300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240220 | 183200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240220 | 183100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240220 | 183000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240220 | 182900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240220 | 182800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240220 | 182700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240220 | 182600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240220 | 182500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240220 | 182400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240220 | 182300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240220 | 182200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240220 | 182100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240220 | 182000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240220 | 181900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240220 | 181800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240220 | 181700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 14608 |
| 93 | 20240220 | 181600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240220 | 181500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240220 | 181400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240220 | 181300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240220 | 181200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240220 | 181100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240220 | 181000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240220 | 180900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240220 | 180800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240220 | 180700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240220 | 180600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240220 | 180500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240220 | 180400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240220 | 180300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240220 | 180200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240220 | 180100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240220 | 180000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240220 | 175900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240220 | 175800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240220 | 175700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240220 | 175600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240220 | 175500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240220 | 175400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240220 | 175300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240220 | 175200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240220 | 175100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240220 | 175000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240220 | 174900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240220 | 174800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240220 | 174700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 14608 |
| 123 | 20240220 | 174600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240220 | 174500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240220 | 174400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240220 | 174300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240220 | 174200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240220 | 174100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240220 | 174000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240220 | 173900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240220 | 173800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240220 | 173700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240220 | 173600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240220 | 173500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240220 | 173400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240220 | 173300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240220 | 173200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240220 | 173100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240220 | 173000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240220 | 172900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240220 | 172800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240220 | 172700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240220 | 172600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240220 | 172500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240220 | 172400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240220 | 172300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240220 | 172200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240220 | 172100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240220 | 172000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240220 | 171900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240220 | 171800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240220 | 171700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 14608 |
| 153 | 20240220 | 171600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240220 | 171500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240220 | 171400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240220 | 171300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240220 | 171200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240220 | 171100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240220 | 171000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240220 | 170900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240220 | 170800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240220 | 170700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240220 | 170600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240220 | 170500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240220 | 170400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240220 | 170300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240220 | 170200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240220 | 170100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240220 | 170000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240220 | 165900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240220 | 165800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240220 | 165700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240220 | 165600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240220 | 165500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240220 | 165400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240220 | 165300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240220 | 165200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240220 | 165100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240220 | 165000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240220 | 164900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240220 | 164800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240220 | 164700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 14608 |
| 183 | 20240220 | 164600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240220 | 164500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240220 | 164400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240220 | 164300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240220 | 164200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240220 | 164100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240220 | 164000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240220 | 163900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240220 | 163800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240220 | 163700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240220 | 163600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240220 | 163500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240220 | 163400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240220 | 163300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240220 | 163200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240220 | 163100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240220 | 163000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240220 | 162900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240220 | 162800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240220 | 162700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240220 | 162600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240220 | 162500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240220 | 162400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240220 | 162300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240220 | 162200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240220 | 162100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240220 | 162000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240220 | 161900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240220 | 161800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240220 | 161700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 14608 |
| 213 | 20240220 | 161600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240220 | 161500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240220 | 161400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240220 | 161300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240220 | 161200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240220 | 161100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240220 | 161000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240220 | 160900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240220 | 160800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240220 | 160700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240220 | 160600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240220 | 160500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240220 | 160400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240220 | 160300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240220 | 160200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240220 | 160100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20240220 | 160000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20240220 | 155900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20240220 | 155800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20240220 | 155700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20240220 | 155600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20240220 | 155500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20240220 | 155400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20240220 | 155300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20240220 | 155200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20240220 | 155100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20240220 | 155000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20240220 | 154900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20240220 | 154800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20240220 | 154700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 14608 |
| 243 | 20240220 | 154600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20240220 | 154500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20240220 | 154400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20240220 | 154300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20240220 | 154200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20240220 | 154100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20240220 | 154000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20240220 | 153900 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20240220 | 153800 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20240220 | 153700 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20240220 | 153600 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20240220 | 153500 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20240220 | 153400 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20240220 | 153300 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20240220 | 153200 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20240220 | 153100 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20240220 | 153000 | 10240347560 | 5560 | 5560 | 5560 | 5560 | 14608 |
| 260 | 20240220 | 152900 | 10159127080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20240220 | 152800 | 10159127080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20240220 | 152700 | 10159127080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20240220 | 152600 | 10159127080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20240220 | 152500 | 10159127080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20240220 | 152400 | 10159127080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20240220 | 152300 | 10159127080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20240220 | 152200 | 10159127080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20240220 | 152100 | 10159127080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20240220 | 152000 | 10159127080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20240220 | 151900 | 10159127080 | 5540 | 5550 | 5550 | 5530 | 6390 |
| 271 | 20240220 | 151800 | 10123761410 | 5550 | 5530 | 5550 | 5530 | 3675 |
| 272 | 20240220 | 151700 | 10103407080 | 5530 | 5530 | 5540 | 5530 | 452 |
| 273 | 20240220 | 151600 | 10100905410 | 5530 | 5530 | 5540 | 5530 | 2904 |
| 274 | 20240220 | 151500 | 10084838180 | 5530 | 5550 | 5550 | 5530 | 2089 |
| 275 | 20240220 | 151400 | 10073266950 | 5540 | 5570 | 5570 | 5540 | 6584 |
| 276 | 20240220 | 151300 | 10036670630 | 5570 | 5530 | 5580 | 5530 | 15894 |
| 277 | 20240220 | 151200 | 9948278620 | 5540 | 5540 | 5550 | 5530 | 4010 |
| 278 | 20240220 | 151100 | 9926078860 | 5530 | 5530 | 5550 | 5520 | 5402 |
| 279 | 20240220 | 151000 | 9896157040 | 5530 | 5540 | 5550 | 5500 | 12477 |
| 280 | 20240220 | 150900 | 9827248910 | 5540 | 5540 | 5550 | 5540 | 1595 |
| 281 | 20240220 | 150800 | 9818412490 | 5540 | 5540 | 5550 | 5530 | 5672 |
| 282 | 20240220 | 150700 | 9786987310 | 5550 | 5560 | 5560 | 5540 | 6664 |
| 283 | 20240220 | 150600 | 9749974970 | 5560 | 5570 | 5570 | 5520 | 6487 |
| 284 | 20240220 | 150500 | 9713950000 | 5560 | 5520 | 5560 | 5520 | 15632 |
| 285 | 20240220 | 150400 | 9627302810 | 5510 | 5520 | 5530 | 5510 | 3276 |
| 286 | 20240220 | 150300 | 9609214530 | 5520 | 5510 | 5530 | 5510 | 6983 |
| 287 | 20240220 | 150200 | 9570668270 | 5510 | 5510 | 5520 | 5500 | 4235 |
| 288 | 20240220 | 150100 | 9547312510 | 5520 | 5520 | 5520 | 5500 | 3935 |
| 289 | 20240220 | 150000 | 9525606360 | 5520 | 5520 | 5530 | 5490 | 8033 |
| 290 | 20240220 | 145900 | 9481339650 | 5520 | 5480 | 5520 | 5480 | 4429 |
| 291 | 20240220 | 145800 | 9456962130 | 5480 | 5480 | 5500 | 5470 | 2691 |
| 292 | 20240220 | 145700 | 9442212090 | 5480 | 5490 | 5500 | 5480 | 12338 |
| 293 | 20240220 | 145600 | 9374562730 | 5490 | 5500 | 5500 | 5490 | 1653 |
| 294 | 20240220 | 145500 | 9365477460 | 5500 | 5510 | 5510 | 5490 | 3347 |
| 295 | 20240220 | 145400 | 9347069480 | 5510 | 5520 | 5520 | 5500 | 1611 |
| 296 | 20240220 | 145300 | 9338192770 | 5520 | 5510 | 5520 | 5510 | 2008 |
| 297 | 20240220 | 145200 | 9327117890 | 5510 | 5510 | 5520 | 5500 | 3168 |
| 298 | 20240220 | 145100 | 9309677890 | 5520 | 5530 | 5530 | 5520 | 2082 |
| 299 | 20240220 | 145000 | 9298184110 | 5530 | 5530 | 5550 | 5520 | 4340 |
| 300 | 20240220 | 144900 | 9274158700 | 5530 | 5530 | 5530 | 5510 | 9750 |
| 301 | 20240220 | 144800 | 9220306610 | 5520 | 5540 | 5540 | 5520 | 4015 |
| 302 | 20240220 | 144700 | 9198072990 | 5540 | 5520 | 5550 | 5510 | 13236 |
| 303 | 20240220 | 144600 | 9124819350 | 5520 | 5510 | 5520 | 5500 | 3982 |
| 304 | 20240220 | 144500 | 9102873690 | 5510 | 5520 | 5530 | 5500 | 5676 |
| 305 | 20240220 | 144400 | 9071570060 | 5520 | 5530 | 5530 | 5520 | 6961 |
| 306 | 20240220 | 144300 | 9033131020 | 5530 | 5520 | 5530 | 5510 | 2476 |
| 307 | 20240220 | 144200 | 9019470040 | 5520 | 5500 | 5520 | 5500 | 1852 |
| 308 | 20240220 | 144100 | 9009274300 | 5500 | 5540 | 5540 | 5500 | 5982 |
| 309 | 20240220 | 144000 | 8976267670 | 5540 | 5530 | 5550 | 5520 | 27412 |
| 310 | 20240220 | 143900 | 8824578530 | 5540 | 5530 | 5540 | 5530 | 4832 |
| 311 | 20240220 | 143800 | 8797841430 | 5520 | 5540 | 5550 | 5520 | 11307 |
| 312 | 20240220 | 143700 | 8735166020 | 5540 | 5500 | 5550 | 5480 | 23830 |
| 313 | 20240220 | 143600 | 8603608010 | 5500 | 5510 | 5510 | 5490 | 6661 |
| 314 | 20240220 | 143500 | 8566984300 | 5510 | 5510 | 5520 | 5500 | 2909 |
| 315 | 20240220 | 143400 | 8550966590 | 5520 | 5510 | 5520 | 5500 | 2643 |
| 316 | 20240220 | 143300 | 8536395630 | 5510 | 5500 | 5520 | 5500 | 4425 |
| 317 | 20240220 | 143200 | 8512030530 | 5500 | 5500 | 5510 | 5480 | 1331 |
| 318 | 20240220 | 143100 | 8504713880 | 5500 | 5530 | 5530 | 5500 | 4909 |
| 319 | 20240220 | 143000 | 8477660260 | 5530 | 5490 | 5530 | 5480 | 21462 |
| 320 | 20240220 | 142900 | 8359343350 | 5480 | 5490 | 5500 | 5480 | 1748 |
| 321 | 20240220 | 142800 | 8349747420 | 5500 | 5480 | 5500 | 5480 | 3101 |
| 322 | 20240220 | 142700 | 8332709300 | 5480 | 5480 | 5490 | 5480 | 913 |
| 323 | 20240220 | 142600 | 8327700960 | 5500 | 5470 | 5500 | 5470 | 3442 |
| 324 | 20240220 | 142500 | 8308795010 | 5470 | 5470 | 5500 | 5470 | 10987 |
| 325 | 20240220 | 142400 | 8248455610 | 5470 | 5470 | 5480 | 5460 | 1462 |
| 326 | 20240220 | 142300 | 8240451050 | 5480 | 5450 | 5480 | 5450 | 2234 |
| 327 | 20240220 | 142200 | 8228226250 | 5450 | 5440 | 5450 | 5440 | 794 |
| 328 | 20240220 | 142100 | 8223905780 | 5430 | 5430 | 5440 | 5420 | 1484 |
| 329 | 20240220 | 142000 | 8215848390 | 5430 | 5420 | 5430 | 5410 | 728 |
| 330 | 20240220 | 141900 | 8211902350 | 5410 | 5430 | 5440 | 5410 | 1044 |
| 331 | 20240220 | 141800 | 8206246820 | 5430 | 5430 | 5440 | 5430 | 347 |
| 332 | 20240220 | 141700 | 8204362270 | 5430 | 5420 | 5430 | 5410 | 956 |
| 333 | 20240220 | 141600 | 8199178600 | 5420 | 5430 | 5430 | 5420 | 732 |
| 334 | 20240220 | 141500 | 8195210260 | 5420 | 5420 | 5430 | 5410 | 1490 |
| 335 | 20240220 | 141400 | 8187137760 | 5410 | 5410 | 5420 | 5410 | 541 |
| 336 | 20240220 | 141300 | 8184208950 | 5420 | 5420 | 5440 | 5400 | 2242 |
| 337 | 20240220 | 141200 | 8172052580 | 5410 | 5410 | 5410 | 5400 | 1320 |
| 338 | 20240220 | 141100 | 8164921050 | 5410 | 5400 | 5420 | 5380 | 3911 |
| 339 | 20240220 | 141000 | 8143819000 | 5400 | 5400 | 5400 | 5390 | 4018 |
| 340 | 20240220 | 140900 | 8122150120 | 5400 | 5420 | 5420 | 5390 | 5097 |
| 341 | 20240220 | 140800 | 8094602580 | 5420 | 5430 | 5430 | 5420 | 1684 |
| 342 | 20240220 | 140700 | 8085475260 | 5420 | 5430 | 5430 | 5420 | 3417 |
| 343 | 20240220 | 140600 | 8066934800 | 5430 | 5440 | 5450 | 5430 | 3143 |
| 344 | 20240220 | 140500 | 8049856370 | 5440 | 5440 | 5450 | 5440 | 2544 |
| 345 | 20240220 | 140400 | 8036012670 | 5450 | 5470 | 5470 | 5440 | 5304 |
| 346 | 20240220 | 140300 | 8007072560 | 5480 | 5450 | 5480 | 5450 | 2133 |
| 347 | 20240220 | 140200 | 7995395720 | 5450 | 5460 | 5460 | 5450 | 3820 |
| 348 | 20240220 | 140100 | 7974551640 | 5470 | 5470 | 5480 | 5460 | 2023 |
| 349 | 20240220 | 140000 | 7963491250 | 5480 | 5490 | 5490 | 5460 | 2419 |
| 350 | 20240220 | 135900 | 7950243140 | 5500 | 5500 | 5510 | 5490 | 3813 |
| 351 | 20240220 | 135800 | 7929274010 | 5500 | 5490 | 5510 | 5480 | 9036 |
| 352 | 20240220 | 135700 | 7879622670 | 5490 | 5480 | 5490 | 5480 | 624 |
| 353 | 20240220 | 135600 | 7876201090 | 5470 | 5480 | 5490 | 5470 | 3517 |
| 354 | 20240220 | 135500 | 7856943420 | 5490 | 5500 | 5510 | 5480 | 3524 |
| 355 | 20240220 | 135400 | 7837584880 | 5510 | 5500 | 5510 | 5480 | 4144 |
| 356 | 20240220 | 135300 | 7814820490 | 5500 | 5530 | 5530 | 5490 | 9964 |
| 357 | 20240220 | 135200 | 7759971770 | 5530 | 5540 | 5550 | 5520 | 30150 |
| 358 | 20240220 | 135100 | 7592876190 | 5540 | 5500 | 5540 | 5490 | 12409 |
| 359 | 20240220 | 135000 | 7524443180 | 5490 | 5460 | 5490 | 5450 | 4910 |
| 360 | 20240220 | 134900 | 7497622890 | 5450 | 5470 | 5490 | 5450 | 11319 |
| 361 | 20240220 | 134800 | 7435587490 | 5490 | 5530 | 5540 | 5470 | 13376 |
| 362 | 20240220 | 134700 | 7361742520 | 5520 | 5490 | 5520 | 5480 | 8215 |
| 363 | 20240220 | 134600 | 7316487770 | 5490 | 5470 | 5500 | 5470 | 1871 |
| 364 | 20240220 | 134500 | 7306216220 | 5470 | 5480 | 5500 | 5470 | 1695 |
| 365 | 20240220 | 134400 | 7296930810 | 5480 | 5480 | 5500 | 5470 | 1960 |
| 366 | 20240220 | 134300 | 7286202280 | 5460 | 5490 | 5490 | 5460 | 6674 |
| 367 | 20240220 | 134200 | 7249629910 | 5490 | 5510 | 5520 | 5480 | 5782 |
| 368 | 20240220 | 134100 | 7217811670 | 5520 | 5510 | 5520 | 5500 | 6576 |
| 369 | 20240220 | 134000 | 7181578630 | 5460 | 5450 | 5500 | 5450 | 10852 |
| 370 | 20240220 | 133900 | 7122025370 | 5440 | 5450 | 5460 | 5440 | 1996 |
| 371 | 20240220 | 133800 | 7111147080 | 5450 | 5450 | 5460 | 5450 | 1065 |
| 372 | 20240220 | 133700 | 7105342470 | 5450 | 5440 | 5450 | 5440 | 467 |
| 373 | 20240220 | 133600 | 7102800290 | 5430 | 5430 | 5430 | 5430 | 65 |
| 374 | 20240220 | 133500 | 7102447340 | 5430 | 5440 | 5440 | 5430 | 1677 |
| 375 | 20240220 | 133400 | 7093340770 | 5440 | 5430 | 5450 | 5430 | 316 |
| 376 | 20240220 | 133300 | 7091624400 | 5430 | 5430 | 5430 | 5390 | 1018 |
| 377 | 20240220 | 133200 | 7086110620 | 5410 | 5440 | 5440 | 5410 | 390 |
| 378 | 20240220 | 133100 | 7083991740 | 5440 | 5410 | 5440 | 5410 | 2006 |
| 379 | 20240220 | 133000 | 7073125170 | 5410 | 5430 | 5440 | 5410 | 4163 |
| 380 | 20240220 | 132900 | 7050499690 | 5360 | 5440 | 5440 | 5360 | 10990 |
| 381 | 20240220 | 132800 | 6991205360 | 5440 | 5440 | 5440 | 5430 | 3851 |
| 382 | 20240220 | 132700 | 6970275490 | 5440 | 5440 | 5440 | 5440 | 433 |
| 383 | 20240220 | 132600 | 6967919970 | 5440 | 5440 | 5460 | 5430 | 535 |
| 384 | 20240220 | 132500 | 6965009470 | 5440 | 5450 | 5460 | 5440 | 5965 |
| 385 | 20240220 | 132400 | 6932526800 | 5460 | 5450 | 5460 | 5440 | 1791 |
| 386 | 20240220 | 132300 | 6922773270 | 5450 | 5450 | 5450 | 5440 | 1925 |
| 387 | 20240220 | 132200 | 6912282170 | 5460 | 5450 | 5460 | 5450 | 715 |
| 388 | 20240220 | 132100 | 6908385410 | 5450 | 5430 | 5450 | 5430 | 271 |
| 389 | 20240220 | 132000 | 6906910080 | 5440 | 5440 | 5440 | 5440 | 389 |
| 390 | 20240220 | 131900 | 6904793920 | 5440 | 5450 | 5450 | 5440 | 1296 |
| 391 | 20240220 | 131800 | 6897740180 | 5460 | 5450 | 5460 | 5450 | 238 |
| 392 | 20240220 | 131700 | 6896442880 | 5460 | 5450 | 5460 | 5440 | 1093 |
| 393 | 20240220 | 131600 | 6890480900 | 5460 | 5420 | 5460 | 5420 | 4745 |
| 394 | 20240220 | 131500 | 6864670790 | 5420 | 5410 | 5420 | 5410 | 116 |
| 395 | 20240220 | 131400 | 6864042640 | 5410 | 5440 | 5440 | 5410 | 274 |
| 396 | 20240220 | 131300 | 6862556030 | 5450 | 5440 | 5450 | 5440 | 1953 |
| 397 | 20240220 | 131200 | 6851931060 | 5440 | 5410 | 5440 | 5410 | 1306 |
| 398 | 20240220 | 131100 | 6844828220 | 5410 | 5410 | 5450 | 5400 | 1121 |
| 399 | 20240220 | 131000 | 6838731800 | 5410 | 5420 | 5420 | 5410 | 3888 |
| 400 | 20240220 | 130900 | 6817675720 | 5420 | 5410 | 5430 | 5400 | 2237 |
| 401 | 20240220 | 130800 | 6805590950 | 5410 | 5410 | 5410 | 5410 | 1912 |
| 402 | 20240220 | 130700 | 6795247030 | 5410 | 5420 | 5420 | 5410 | 1434 |
| 403 | 20240220 | 130600 | 6787485790 | 5410 | 5400 | 5410 | 5360 | 5344 |
| 404 | 20240220 | 130500 | 6758651970 | 5400 | 5400 | 5410 | 5400 | 1159 |
| 405 | 20240220 | 130400 | 6752390970 | 5400 | 5400 | 5420 | 5400 | 537 |
| 406 | 20240220 | 130300 | 6749489340 | 5420 | 5380 | 5420 | 5380 | 2528 |
| 407 | 20240220 | 130200 | 6735833780 | 5380 | 5380 | 5400 | 5360 | 6247 |
| 408 | 20240220 | 130100 | 6702257200 | 5380 | 5390 | 5390 | 5370 | 3453 |
| 409 | 20240220 | 130000 | 6683658020 | 5390 | 5410 | 5410 | 5390 | 4431 |
| 410 | 20240220 | 125900 | 6659735510 | 5410 | 5410 | 5410 | 5410 | 1833 |
| 411 | 20240220 | 125800 | 6649818980 | 5420 | 5410 | 5430 | 5410 | 1886 |
| 412 | 20240220 | 125700 | 6639614430 | 5430 | 5420 | 5430 | 5410 | 776 |
| 413 | 20240220 | 125600 | 6635406430 | 5420 | 5440 | 5440 | 5420 | 3780 |
| 414 | 20240220 | 125500 | 6614881020 | 5440 | 5430 | 5440 | 5430 | 1141 |
| 415 | 20240220 | 125400 | 6608683890 | 5430 | 5430 | 5440 | 5420 | 1846 |
| 416 | 20240220 | 125300 | 6598662520 | 5430 | 5440 | 5440 | 5420 | 1595 |
| 417 | 20240220 | 125200 | 6590014530 | 5440 | 5440 | 5440 | 5440 | 914 |
| 418 | 20240220 | 125100 | 6585042370 | 5420 | 5460 | 5460 | 5420 | 986 |
| 419 | 20240220 | 125000 | 6579682920 | 5470 | 5430 | 5470 | 5420 | 4852 |
| 420 | 20240220 | 124900 | 6553303770 | 5430 | 5420 | 5430 | 5420 | 314 |
| 421 | 20240220 | 124800 | 6551600790 | 5420 | 5420 | 5430 | 5410 | 3325 |
| 422 | 20240220 | 124700 | 6533579200 | 5420 | 5430 | 5440 | 5420 | 3680 |
| 423 | 20240220 | 124600 | 6513612560 | 5430 | 5440 | 5440 | 5430 | 1735 |
| 424 | 20240220 | 124500 | 6504184360 | 5440 | 5430 | 5440 | 5430 | 2325 |
| 425 | 20240220 | 124400 | 6491548630 | 5440 | 5440 | 5450 | 5440 | 647 |
| 426 | 20240220 | 124300 | 6488025950 | 5440 | 5460 | 5460 | 5420 | 8697 |
| 427 | 20240220 | 124200 | 6440616570 | 5460 | 5470 | 5480 | 5460 | 1129 |
| 428 | 20240220 | 124100 | 6434449650 | 5480 | 5470 | 5480 | 5470 | 2135 |
| 429 | 20240220 | 124000 | 6422763620 | 5470 | 5480 | 5490 | 5470 | 1594 |
| 430 | 20240220 | 123900 | 6414028750 | 5470 | 5460 | 5480 | 5460 | 2152 |
| 431 | 20240220 | 123800 | 6402259830 | 5460 | 5470 | 5470 | 5450 | 2581 |
| 432 | 20240220 | 123700 | 6388169040 | 5470 | 5470 | 5470 | 5460 | 1062 |
| 433 | 20240220 | 123600 | 6382369180 | 5480 | 5460 | 5480 | 5460 | 184 |
| 434 | 20240220 | 123500 | 6381362170 | 5460 | 5470 | 5470 | 5450 | 1321 |
| 435 | 20240220 | 123400 | 6374140610 | 5460 | 5460 | 5470 | 5450 | 2255 |
| 436 | 20240220 | 123300 | 6361837850 | 5460 | 5450 | 5470 | 5450 | 2091 |
| 437 | 20240220 | 123200 | 6350436770 | 5450 | 5450 | 5470 | 5450 | 1120 |
| 438 | 20240220 | 123100 | 6344322360 | 5450 | 5450 | 5460 | 5450 | 1296 |
| 439 | 20240220 | 123000 | 6337259150 | 5450 | 5470 | 5470 | 5430 | 4110 |
| 440 | 20240220 | 122900 | 6314831710 | 5470 | 5470 | 5480 | 5470 | 878 |
| 441 | 20240220 | 122800 | 6310028300 | 5480 | 5500 | 5510 | 5470 | 9202 |
| 442 | 20240220 | 122700 | 6259578320 | 5510 | 5510 | 5520 | 5500 | 4732 |
| 443 | 20240220 | 122600 | 6233526530 | 5530 | 5500 | 5530 | 5490 | 8283 |
| 444 | 20240220 | 122500 | 6187885960 | 5500 | 5480 | 5500 | 5460 | 3951 |
| 445 | 20240220 | 122400 | 6166254380 | 5470 | 5500 | 5510 | 5470 | 5374 |
| 446 | 20240220 | 122300 | 6136729130 | 5500 | 5520 | 5530 | 5500 | 20173 |
| 447 | 20240220 | 122200 | 6025567580 | 5510 | 5520 | 5530 | 5500 | 5916 |
| 448 | 20240220 | 122100 | 5992948620 | 5520 | 5470 | 5520 | 5470 | 12643 |
| 449 | 20240220 | 122000 | 5923377130 | 5470 | 5490 | 5510 | 5470 | 11189 |
| 450 | 20240220 | 121900 | 5861939240 | 5490 | 5480 | 5510 | 5480 | 22325 |
| 451 | 20240220 | 121800 | 5739250950 | 5490 | 5480 | 5490 | 5440 | 7249 |
| 452 | 20240220 | 121700 | 5699570420 | 5440 | 5420 | 5480 | 5420 | 18760 |
| 453 | 20240220 | 121600 | 5597264620 | 5400 | 5410 | 5420 | 5400 | 809 |
| 454 | 20240220 | 121500 | 5592887560 | 5410 | 5390 | 5420 | 5390 | 1045 |
| 455 | 20240220 | 121400 | 5587242190 | 5390 | 5420 | 5430 | 5390 | 1246 |
| 456 | 20240220 | 121300 | 5580516490 | 5400 | 5430 | 5440 | 5390 | 5592 |
| 457 | 20240220 | 121200 | 5550241180 | 5430 | 5440 | 5450 | 5420 | 2686 |
| 458 | 20240220 | 121100 | 5535638290 | 5440 | 5390 | 5440 | 5390 | 10413 |
| 459 | 20240220 | 121000 | 5479077210 | 5390 | 5400 | 5400 | 5380 | 575 |
| 460 | 20240220 | 120900 | 5475975090 | 5400 | 5400 | 5410 | 5400 | 2873 |
| 461 | 20240220 | 120800 | 5460455050 | 5400 | 5390 | 5400 | 5390 | 1485 |
| 462 | 20240220 | 120700 | 5452446240 | 5390 | 5390 | 5390 | 5380 | 3854 |
| 463 | 20240220 | 120600 | 5431679810 | 5380 | 5360 | 5380 | 5350 | 1712 |
| 464 | 20240220 | 120500 | 5422479270 | 5360 | 5360 | 5370 | 5360 | 2454 |
| 465 | 20240220 | 120400 | 5409301600 | 5370 | 5370 | 5370 | 5370 | 1481 |
| 466 | 20240220 | 120300 | 5401348630 | 5370 | 5340 | 5370 | 5340 | 5241 |
| 467 | 20240220 | 120200 | 5373237200 | 5340 | 5340 | 5340 | 5340 | 813 |
| 468 | 20240220 | 120100 | 5368895780 | 5340 | 5350 | 5350 | 5340 | 381 |
| 469 | 20240220 | 120000 | 5366861030 | 5350 | 5350 | 5350 | 5340 | 691 |
| 470 | 20240220 | 115900 | 5363169830 | 5340 | 5350 | 5360 | 5340 | 1247 |
| 471 | 20240220 | 115800 | 5356504290 | 5350 | 5350 | 5360 | 5350 | 3313 |
| 472 | 20240220 | 115700 | 5338771610 | 5360 | 5360 | 5360 | 5350 | 2173 |
| 473 | 20240220 | 115600 | 5327135320 | 5370 | 5350 | 5370 | 5340 | 1081 |
| 474 | 20240220 | 115500 | 5321358440 | 5340 | 5360 | 5370 | 5340 | 1227 |
| 475 | 20240220 | 115400 | 5314778600 | 5360 | 5340 | 5360 | 5330 | 1696 |
| 476 | 20240220 | 115300 | 5305700060 | 5340 | 5340 | 5340 | 5340 | 834 |
| 477 | 20240220 | 115200 | 5301246500 | 5340 | 5350 | 5350 | 5340 | 427 |
| 478 | 20240220 | 115100 | 5298962120 | 5350 | 5350 | 5350 | 5340 | 300 |
| 479 | 20240220 | 115000 | 5297357130 | 5340 | 5340 | 5350 | 5320 | 1920 |
| 480 | 20240220 | 114900 | 5287127150 | 5340 | 5340 | 5350 | 5320 | 6848 |
| 481 | 20240220 | 114800 | 5250577780 | 5330 | 5350 | 5350 | 5330 | 1860 |
| 482 | 20240220 | 114700 | 5240658370 | 5350 | 5330 | 5350 | 5330 | 973 |
| 483 | 20240220 | 114600 | 5235460810 | 5320 | 5330 | 5330 | 5320 | 1296 |
| 484 | 20240220 | 114500 | 5228556460 | 5320 | 5340 | 5370 | 5320 | 1706 |
| 485 | 20240220 | 114400 | 5219440600 | 5340 | 5310 | 5340 | 5310 | 8166 |
| 486 | 20240220 | 114300 | 5175965590 | 5310 | 5320 | 5320 | 5310 | 4133 |
| 487 | 20240220 | 114200 | 5154010250 | 5320 | 5320 | 5320 | 5310 | 2435 |
| 488 | 20240220 | 114100 | 5141056590 | 5320 | 5330 | 5330 | 5320 | 9614 |
| 489 | 20240220 | 114000 | 5089846870 | 5340 | 5370 | 5370 | 5330 | 2300 |
| 490 | 20240220 | 113900 | 5077561310 | 5370 | 5360 | 5370 | 5340 | 3948 |
| 491 | 20240220 | 113800 | 5056452530 | 5350 | 5360 | 5390 | 5350 | 2124 |
| 492 | 20240220 | 113700 | 5045045400 | 5370 | 5360 | 5390 | 5360 | 3946 |
| 493 | 20240220 | 113600 | 5023853830 | 5370 | 5390 | 5390 | 5370 | 4698 |
| 494 | 20240220 | 113500 | 4998578740 | 5390 | 5420 | 5420 | 5390 | 6874 |
| 495 | 20240220 | 113400 | 4961447220 | 5410 | 5400 | 5420 | 5400 | 4895 |
| 496 | 20240220 | 113300 | 4934978210 | 5390 | 5390 | 5400 | 5380 | 2798 |
| 497 | 20240220 | 113200 | 4919909510 | 5400 | 5410 | 5410 | 5390 | 6264 |
| 498 | 20240220 | 113100 | 4886110860 | 5400 | 5370 | 5410 | 5370 | 1833 |
| 499 | 20240220 | 113000 | 4876227500 | 5380 | 5370 | 5390 | 5350 | 4865 |
| 500 | 20240220 | 112900 | 4850138930 | 5390 | 5400 | 5400 | 5360 | 6652 |
| 501 | 20240220 | 112800 | 4814355050 | 5400 | 5390 | 5410 | 5370 | 5642 |
| 502 | 20240220 | 112700 | 4783931010 | 5400 | 5380 | 5400 | 5360 | 5998 |
| 503 | 20240220 | 112600 | 4751626100 | 5370 | 5340 | 5370 | 5330 | 4077 |
| 504 | 20240220 | 112500 | 4729826620 | 5340 | 5340 | 5350 | 5320 | 10931 |
| 505 | 20240220 | 112400 | 4671532800 | 5350 | 5390 | 5390 | 5340 | 13289 |
| 506 | 20240220 | 112300 | 4600249050 | 5380 | 5370 | 5400 | 5360 | 7388 |
| 507 | 20240220 | 112200 | 4560572830 | 5370 | 5430 | 5430 | 5360 | 15026 |
| 508 | 20240220 | 112100 | 4479592300 | 5410 | 5410 | 5440 | 5400 | 12584 |
| 509 | 20240220 | 112000 | 4411464300 | 5410 | 5470 | 5490 | 5410 | 24215 |
| 510 | 20240220 | 111900 | 4279624620 | 5490 | 5560 | 5560 | 5460 | 66085 |
| 511 | 20240220 | 111800 | 3914620420 | 5580 | 5580 | 5580 | 5580 | 0 |
| 512 | 20240220 | 111700 | 3914620420 | 5580 | 5580 | 5580 | 5580 | 0 |
| 513 | 20240220 | 111600 | 3914620420 | 5580 | 5480 | 5580 | 5460 | 62690 |
| 514 | 20240220 | 111500 | 3568463190 | 5490 | 5470 | 5500 | 5410 | 18022 |
| 515 | 20240220 | 111400 | 3470102480 | 5420 | 5450 | 5480 | 5420 | 22601 |
| 516 | 20240220 | 111300 | 3346461430 | 5450 | 5410 | 5460 | 5410 | 19495 |
| 517 | 20240220 | 111200 | 3240568820 | 5410 | 5380 | 5440 | 5370 | 4410 |
| 518 | 20240220 | 111100 | 3216766470 | 5370 | 5440 | 5460 | 5370 | 18244 |
| 519 | 20240220 | 111000 | 3117795640 | 5420 | 5450 | 5470 | 5420 | 28949 |
| 520 | 20240220 | 110900 | 2959979880 | 5460 | 5430 | 5460 | 5410 | 31569 |
| 521 | 20240220 | 110800 | 2788209650 | 5410 | 5360 | 5440 | 5360 | 28882 |
| 522 | 20240220 | 110700 | 2632225310 | 5360 | 5350 | 5360 | 5340 | 3730 |
| 523 | 20240220 | 110600 | 2612268960 | 5350 | 5340 | 5360 | 5340 | 2676 |
| 524 | 20240220 | 110500 | 2597969410 | 5340 | 5310 | 5340 | 5310 | 2129 |
| 525 | 20240220 | 110400 | 2586646970 | 5310 | 5340 | 5340 | 5300 | 1322 |
| 526 | 20240220 | 110300 | 2579624260 | 5340 | 5280 | 5340 | 5270 | 1783 |
| 527 | 20240220 | 110200 | 2570154940 | 5270 | 5320 | 5320 | 5270 | 6415 |
| 528 | 20240220 | 110100 | 2536162680 | 5330 | 5370 | 5380 | 5320 | 6290 |
| 529 | 20240220 | 110000 | 2502575270 | 5370 | 5370 | 5380 | 5350 | 3641 |
| 530 | 20240220 | 105900 | 2483032550 | 5370 | 5350 | 5370 | 5330 | 5184 |
| 531 | 20240220 | 105800 | 2455292640 | 5360 | 5360 | 5400 | 5360 | 16960 |
| 532 | 20240220 | 105700 | 2364061110 | 5360 | 5390 | 5390 | 5350 | 11519 |
| 533 | 20240220 | 105600 | 2302140350 | 5380 | 5380 | 5400 | 5360 | 16964 |
| 534 | 20240220 | 105500 | 2210795630 | 5380 | 5340 | 5380 | 5330 | 11357 |
| 535 | 20240220 | 105400 | 2150018070 | 5330 | 5330 | 5350 | 5330 | 9715 |
| 536 | 20240220 | 105300 | 2098125590 | 5340 | 5300 | 5340 | 5300 | 9278 |
| 537 | 20240220 | 105200 | 2048691610 | 5300 | 5300 | 5320 | 5280 | 3863 |
| 538 | 20240220 | 105100 | 2028218550 | 5300 | 5310 | 5320 | 5290 | 9141 |
| 539 | 20240220 | 105000 | 1979665050 | 5310 | 5250 | 5310 | 5240 | 4814 |
| 540 | 20240220 | 104900 | 1954177700 | 5250 | 5240 | 5250 | 5240 | 2982 |
| 541 | 20240220 | 104800 | 1938528100 | 5240 | 5240 | 5240 | 5240 | 250 |
| 542 | 20240220 | 104700 | 1937218100 | 5240 | 5230 | 5240 | 5230 | 25 |
| 543 | 20240220 | 104600 | 1937087210 | 5230 | 5220 | 5230 | 5220 | 423 |
| 544 | 20240220 | 104500 | 1934875320 | 5220 | 5230 | 5230 | 5220 | 532 |
| 545 | 20240220 | 104400 | 1932097140 | 5230 | 5220 | 5240 | 5220 | 1399 |
| 546 | 20240220 | 104300 | 1924780290 | 5240 | 5230 | 5240 | 5230 | 1451 |
| 547 | 20240220 | 104200 | 1917191490 | 5240 | 5240 | 5240 | 5240 | 1626 |
| 548 | 20240220 | 104100 | 1908671250 | 5240 | 5230 | 5240 | 5230 | 298 |
| 549 | 20240220 | 104000 | 1907112430 | 5230 | 5250 | 5250 | 5230 | 1377 |
| 550 | 20240220 | 103900 | 1899896850 | 5250 | 5250 | 5250 | 5250 | 209 |
| 551 | 20240220 | 103800 | 1898799600 | 5240 | 5240 | 5260 | 5230 | 1986 |
| 552 | 20240220 | 103700 | 1888392110 | 5230 | 5230 | 5250 | 5210 | 1424 |
| 553 | 20240220 | 103600 | 1880962680 | 5230 | 5220 | 5230 | 5220 | 610 |
| 554 | 20240220 | 103500 | 1877777710 | 5220 | 5220 | 5220 | 5210 | 754 |
| 555 | 20240220 | 103400 | 1873847150 | 5220 | 5220 | 5220 | 5220 | 615 |
| 556 | 20240220 | 103300 | 1870636850 | 5230 | 5250 | 5250 | 5220 | 3971 |
| 557 | 20240220 | 103200 | 1849826330 | 5260 | 5270 | 5280 | 5240 | 3156 |
| 558 | 20240220 | 103100 | 1833250820 | 5270 | 5290 | 5290 | 5240 | 5129 |
| 559 | 20240220 | 103000 | 1806242780 | 5290 | 5280 | 5290 | 5270 | 3769 |
| 560 | 20240220 | 102900 | 1786360470 | 5290 | 5300 | 5310 | 5290 | 3679 |
| 561 | 20240220 | 102800 | 1766872820 | 5300 | 5270 | 5300 | 5260 | 7811 |
| 562 | 20240220 | 102700 | 1725571440 | 5230 | 5230 | 5260 | 5230 | 20460 |
| 563 | 20240220 | 102600 | 1618138780 | 5230 | 5230 | 5240 | 5230 | 2003 |
| 564 | 20240220 | 102500 | 1607644320 | 5240 | 5230 | 5240 | 5230 | 1609 |
| 565 | 20240220 | 102400 | 1599228230 | 5220 | 5230 | 5230 | 5220 | 532 |
| 566 | 20240220 | 102300 | 1596445900 | 5220 | 5240 | 5240 | 5220 | 518 |
| 567 | 20240220 | 102200 | 1593737700 | 5230 | 5230 | 5230 | 5220 | 1718 |
| 568 | 20240220 | 102100 | 1584752610 | 5230 | 5200 | 5230 | 5200 | 1068 |
| 569 | 20240220 | 102000 | 1579180990 | 5200 | 5210 | 5210 | 5200 | 2763 |
| 570 | 20240220 | 101900 | 1564793240 | 5210 | 5220 | 5220 | 5210 | 1215 |
| 571 | 20240220 | 101800 | 1558462070 | 5220 | 5220 | 5220 | 5220 | 106 |
| 572 | 20240220 | 101700 | 1557908750 | 5220 | 5210 | 5220 | 5210 | 325 |
| 573 | 20240220 | 101600 | 1556215430 | 5220 | 5200 | 5220 | 5200 | 361 |
| 574 | 20240220 | 101500 | 1554335080 | 5200 | 5200 | 5210 | 5190 | 655 |
| 575 | 20240220 | 101400 | 1550933350 | 5200 | 5200 | 5200 | 5200 | 210 |
| 576 | 20240220 | 101300 | 1549841350 | 5190 | 5210 | 5210 | 5190 | 235 |
| 577 | 20240220 | 101200 | 1548619310 | 5200 | 5230 | 5230 | 5180 | 447 |
| 578 | 20240220 | 101100 | 1546292810 | 5230 | 5210 | 5240 | 5200 | 3008 |
| 579 | 20240220 | 101000 | 1530562120 | 5220 | 5200 | 5220 | 5200 | 788 |
| 580 | 20240220 | 100900 | 1526454240 | 5180 | 5170 | 5220 | 5170 | 3104 |
| 581 | 20240220 | 100800 | 1510335250 | 5170 | 5200 | 5200 | 5170 | 1793 |
| 582 | 20240220 | 100700 | 1501045790 | 5200 | 5210 | 5210 | 5200 | 5562 |
| 583 | 20240220 | 100600 | 1472120450 | 5210 | 5220 | 5220 | 5210 | 911 |
| 584 | 20240220 | 100500 | 1467373690 | 5220 | 5220 | 5220 | 5210 | 249 |
| 585 | 20240220 | 100400 | 1466075160 | 5220 | 5220 | 5240 | 5220 | 2632 |
| 586 | 20240220 | 100300 | 1452312480 | 5230 | 5220 | 5230 | 5220 | 725 |
| 587 | 20240220 | 100200 | 1448525660 | 5220 | 5220 | 5230 | 5210 | 3275 |
| 588 | 20240220 | 100100 | 1431439030 | 5220 | 5210 | 5230 | 5210 | 1915 |
| 589 | 20240220 | 100000 | 1421449810 | 5210 | 5220 | 5230 | 5200 | 8993 |
| 590 | 20240220 | 095900 | 1374614540 | 5220 | 5250 | 5250 | 5220 | 5726 |
| 591 | 20240220 | 095800 | 1344655710 | 5250 | 5240 | 5250 | 5240 | 1280 |
| 592 | 20240220 | 095700 | 1337939580 | 5240 | 5230 | 5240 | 5230 | 1997 |
| 593 | 20240220 | 095600 | 1327488530 | 5230 | 5240 | 5250 | 5220 | 2123 |
| 594 | 20240220 | 095500 | 1316376840 | 5240 | 5220 | 5240 | 5220 | 7634 |
| 595 | 20240220 | 095400 | 1276433800 | 5230 | 5250 | 5250 | 5220 | 3220 |
| 596 | 20240220 | 095300 | 1259574950 | 5240 | 5230 | 5250 | 5220 | 4581 |
| 597 | 20240220 | 095200 | 1235575370 | 5240 | 5210 | 5240 | 5210 | 2964 |
| 598 | 20240220 | 095100 | 1220090120 | 5210 | 5190 | 5210 | 5190 | 2912 |
| 599 | 20240220 | 095000 | 1204950250 | 5180 | 5180 | 5180 | 5180 | 280 |
| 600 | 20240220 | 094900 | 1203499850 | 5170 | 5190 | 5190 | 5170 | 1075 |
| 601 | 20240220 | 094800 | 1197938800 | 5190 | 5180 | 5190 | 5170 | 700 |
| 602 | 20240220 | 094700 | 1194307630 | 5180 | 5190 | 5190 | 5180 | 2775 |
| 603 | 20240220 | 094600 | 1179913900 | 5200 | 5180 | 5200 | 5180 | 2193 |
| 604 | 20240220 | 094500 | 1168542260 | 5180 | 5180 | 5180 | 5170 | 796 |
| 605 | 20240220 | 094400 | 1164424400 | 5180 | 5160 | 5190 | 5160 | 464 |
| 606 | 20240220 | 094300 | 1162021900 | 5160 | 5170 | 5170 | 5160 | 779 |
| 607 | 20240220 | 094200 | 1157995550 | 5170 | 5200 | 5210 | 5170 | 9556 |
| 608 | 20240220 | 094100 | 1108400230 | 5210 | 5170 | 5220 | 5160 | 5772 |
| 609 | 20240220 | 094000 | 1078394040 | 5180 | 5160 | 5180 | 5150 | 2088 |
| 610 | 20240220 | 093900 | 1067601590 | 5160 | 5140 | 5170 | 5140 | 860 |
| 611 | 20240220 | 093800 | 1063170740 | 5160 | 5120 | 5160 | 5110 | 908 |
| 612 | 20240220 | 093700 | 1058516140 | 5110 | 5110 | 5120 | 5100 | 1067 |
| 613 | 20240220 | 093600 | 1053062300 | 5110 | 5120 | 5130 | 5100 | 1732 |
| 614 | 20240220 | 093500 | 1044202550 | 5120 | 5160 | 5170 | 5110 | 7468 |
| 615 | 20240220 | 093400 | 1005837430 | 5160 | 5160 | 5160 | 5150 | 762 |
| 616 | 20240220 | 093300 | 1001909370 | 5160 | 5150 | 5160 | 5150 | 1315 |
| 617 | 20240220 | 093200 | 995130420 | 5150 | 5160 | 5170 | 5150 | 1777 |
| 618 | 20240220 | 093100 | 985973630 | 5170 | 5160 | 5190 | 5150 | 5104 |
| 619 | 20240220 | 093000 | 959624160 | 5160 | 5160 | 5170 | 5160 | 1314 |
| 620 | 20240220 | 092900 | 952842120 | 5160 | 5160 | 5160 | 5140 | 4123 |
| 621 | 20240220 | 092800 | 931604430 | 5130 | 5130 | 5160 | 5130 | 4223 |
| 622 | 20240220 | 092700 | 909929020 | 5130 | 5190 | 5190 | 5130 | 5267 |
| 623 | 20240220 | 092600 | 882794410 | 5190 | 5190 | 5200 | 5130 | 6801 |
| 624 | 20240220 | 092500 | 847588260 | 5190 | 5170 | 5210 | 5130 | 23526 |
| 625 | 20240220 | 092400 | 725762170 | 5170 | 5080 | 5180 | 5080 | 9729 |
| 626 | 20240220 | 092300 | 675800460 | 5090 | 5070 | 5100 | 5070 | 3090 |
| 627 | 20240220 | 092200 | 660093820 | 5080 | 5030 | 5080 | 5030 | 3587 |
| 628 | 20240220 | 092100 | 641984900 | 5030 | 5060 | 5070 | 5030 | 6537 |
| 629 | 20240220 | 092000 | 609011890 | 5060 | 5040 | 5060 | 5040 | 2104 |
| 630 | 20240220 | 091900 | 598385020 | 5050 | 5020 | 5050 | 5010 | 3533 |
| 631 | 20240220 | 091800 | 580631440 | 5020 | 5010 | 5030 | 5010 | 2272 |
| 632 | 20240220 | 091700 | 569244990 | 5010 | 5030 | 5030 | 5010 | 3627 |
| 633 | 20240220 | 091600 | 551057880 | 5030 | 5040 | 5040 | 5020 | 1724 |
| 634 | 20240220 | 091500 | 542387620 | 5050 | 5020 | 5050 | 5000 | 4166 |
| 635 | 20240220 | 091400 | 521498600 | 5020 | 5040 | 5040 | 5020 | 2924 |
| 636 | 20240220 | 091300 | 506805340 | 5040 | 5050 | 5050 | 5030 | 1248 |
| 637 | 20240220 | 091200 | 500514630 | 5050 | 5060 | 5060 | 5040 | 459 |
| 638 | 20240220 | 091100 | 498197330 | 5020 | 5040 | 5060 | 5010 | 7006 |
| 639 | 20240220 | 091000 | 463043610 | 5040 | 5040 | 5050 | 5000 | 1886 |
| 640 | 20240220 | 090900 | 453553350 | 5040 | 5000 | 5040 | 4995 | 10791 |
| 641 | 20240220 | 090800 | 399527125 | 5000 | 4995 | 5010 | 4990 | 6300 |
| 642 | 20240220 | 090700 | 368044660 | 5000 | 5030 | 5050 | 4990 | 12940 |
| 643 | 20240220 | 090600 | 303280645 | 5030 | 5030 | 5030 | 5010 | 4355 |
| 644 | 20240220 | 090500 | 281392205 | 5030 | 5020 | 5030 | 5000 | 3996 |
| 645 | 20240220 | 090400 | 261365935 | 5010 | 5000 | 5060 | 4995 | 9078 |
| 646 | 20240220 | 090300 | 215969740 | 5030 | 5050 | 5050 | 4995 | 15509 |
| 647 | 20240220 | 090200 | 138249980 | 5050 | 5030 | 5090 | 5030 | 3888 |
| 648 | 20240220 | 090100 | 118603600 | 5020 | 5030 | 5080 | 5020 | 8906 |
| 649 | 20240220 | 090000 | 73837480 | 5030 | 5080 | 5100 | 5020 | 14449 |