32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 7207 |
| 3 | 20240222 | 194600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240222 | 194500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240222 | 194400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240222 | 194300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240222 | 194200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240222 | 194100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240222 | 194000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240222 | 193900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240222 | 193800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240222 | 193700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240222 | 193600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240222 | 193500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240222 | 193400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240222 | 193300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240222 | 193200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240222 | 193100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240222 | 193000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240222 | 192900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240222 | 192800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240222 | 192700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240222 | 192600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240222 | 192500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240222 | 192400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240222 | 192300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240222 | 192200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240222 | 192100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240222 | 192000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240222 | 191900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240222 | 191800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240222 | 191700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 7207 |
| 33 | 20240222 | 191600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240222 | 191500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240222 | 191400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240222 | 191300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240222 | 191200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240222 | 191100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240222 | 191000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240222 | 190900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240222 | 190800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240222 | 190700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240222 | 190600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240222 | 190500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240222 | 190400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240222 | 190300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240222 | 190200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240222 | 190100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240222 | 190000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240222 | 185900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240222 | 185800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240222 | 185700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240222 | 185600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240222 | 185500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240222 | 185400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240222 | 185300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240222 | 185200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240222 | 185100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240222 | 185000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240222 | 184900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240222 | 184800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240222 | 184700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 7207 |
| 63 | 20240222 | 184600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240222 | 184500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240222 | 184400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240222 | 184300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240222 | 184200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240222 | 184100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240222 | 184000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240222 | 183900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240222 | 183800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240222 | 183700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240222 | 183600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240222 | 183500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240222 | 183400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240222 | 183300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240222 | 183200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240222 | 183100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240222 | 183000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240222 | 182900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240222 | 182800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240222 | 182700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240222 | 182600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240222 | 182500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240222 | 182400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240222 | 182300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240222 | 182200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240222 | 182100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240222 | 182000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240222 | 181900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240222 | 181800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240222 | 181700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 7207 |
| 93 | 20240222 | 181600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240222 | 181500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240222 | 181400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240222 | 181300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240222 | 181200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240222 | 181100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240222 | 181000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240222 | 180900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240222 | 180800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240222 | 180700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240222 | 180600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240222 | 180500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240222 | 180400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240222 | 180300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240222 | 180200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240222 | 180100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240222 | 180000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240222 | 175900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240222 | 175800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240222 | 175700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240222 | 175600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240222 | 175500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240222 | 175400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240222 | 175300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240222 | 175200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240222 | 175100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240222 | 175000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240222 | 174900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240222 | 174800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240222 | 174700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 7207 |
| 123 | 20240222 | 174600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240222 | 174500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240222 | 174400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240222 | 174300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240222 | 174200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240222 | 174100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240222 | 174000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240222 | 173900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240222 | 173800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240222 | 173700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240222 | 173600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240222 | 173500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240222 | 173400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240222 | 173300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240222 | 173200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240222 | 173100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240222 | 173000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240222 | 172900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240222 | 172800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240222 | 172700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240222 | 172600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240222 | 172500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240222 | 172400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240222 | 172300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240222 | 172200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240222 | 172100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240222 | 172000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240222 | 171900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240222 | 171800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240222 | 171700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 7207 |
| 153 | 20240222 | 171600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240222 | 171500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240222 | 171400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240222 | 171300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240222 | 171200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240222 | 171100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240222 | 171000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240222 | 170900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240222 | 170800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240222 | 170700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240222 | 170600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240222 | 170500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240222 | 170400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240222 | 170300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240222 | 170200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240222 | 170100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240222 | 170000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240222 | 165900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240222 | 165800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240222 | 165700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240222 | 165600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240222 | 165500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240222 | 165400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240222 | 165300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240222 | 165200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240222 | 165100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240222 | 165000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240222 | 164900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240222 | 164800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240222 | 164700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 7207 |
| 183 | 20240222 | 164600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240222 | 164500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240222 | 164400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240222 | 164300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240222 | 164200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240222 | 164100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240222 | 164000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240222 | 163900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240222 | 163800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240222 | 163700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240222 | 163600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240222 | 163500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240222 | 163400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240222 | 163300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240222 | 163200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240222 | 163100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240222 | 163000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240222 | 162900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240222 | 162800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240222 | 162700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240222 | 162600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240222 | 162500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240222 | 162400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240222 | 162300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240222 | 162200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240222 | 162100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240222 | 162000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240222 | 161900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240222 | 161800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240222 | 161700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 7207 |
| 213 | 20240222 | 161600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240222 | 161500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240222 | 161400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240222 | 161300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240222 | 161200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240222 | 161100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240222 | 161000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240222 | 160900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240222 | 160800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240222 | 160700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240222 | 160600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240222 | 160500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240222 | 160400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240222 | 160300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240222 | 160200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240222 | 160100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240222 | 160000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240222 | 155900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240222 | 155800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240222 | 155700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240222 | 155600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240222 | 155500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240222 | 155400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240222 | 155300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240222 | 155200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240222 | 155100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240222 | 155000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240222 | 154900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240222 | 154800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240222 | 154700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 7207 |
| 243 | 20240222 | 154600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240222 | 154500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240222 | 154400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240222 | 154300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240222 | 154200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240222 | 154100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240222 | 154000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240222 | 153900 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20240222 | 153800 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20240222 | 153700 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20240222 | 153600 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20240222 | 153500 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20240222 | 153400 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20240222 | 153300 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20240222 | 153200 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20240222 | 153100 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20240222 | 153000 | 2878784320 | 5270 | 5270 | 5270 | 5270 | 7207 |
| 260 | 20240222 | 152900 | 2840803430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20240222 | 152800 | 2840803430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20240222 | 152700 | 2840803430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20240222 | 152600 | 2840803430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20240222 | 152500 | 2840803430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20240222 | 152400 | 2840803430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20240222 | 152300 | 2840803430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20240222 | 152200 | 2840803430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20240222 | 152100 | 2840803430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20240222 | 152000 | 2840803430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20240222 | 151900 | 2840803430 | 5270 | 5280 | 5280 | 5260 | 4555 |
| 271 | 20240222 | 151800 | 2816795780 | 5280 | 5270 | 5280 | 5270 | 1283 |
| 272 | 20240222 | 151700 | 2810029940 | 5270 | 5270 | 5280 | 5260 | 675 |
| 273 | 20240222 | 151600 | 2806476750 | 5270 | 5280 | 5280 | 5270 | 542 |
| 274 | 20240222 | 151500 | 2803620310 | 5270 | 5280 | 5280 | 5260 | 1132 |
| 275 | 20240222 | 151400 | 2797654170 | 5280 | 5280 | 5280 | 5280 | 451 |
| 276 | 20240222 | 151300 | 2795272890 | 5280 | 5280 | 5280 | 5280 | 145 |
| 277 | 20240222 | 151200 | 2794507290 | 5280 | 5290 | 5290 | 5280 | 729 |
| 278 | 20240222 | 151100 | 2790652310 | 5290 | 5280 | 5290 | 5270 | 3417 |
| 279 | 20240222 | 151000 | 2772616780 | 5280 | 5280 | 5280 | 5260 | 2122 |
| 280 | 20240222 | 150900 | 2761416860 | 5280 | 5280 | 5280 | 5270 | 143 |
| 281 | 20240222 | 150800 | 2760662820 | 5270 | 5280 | 5280 | 5260 | 6526 |
| 282 | 20240222 | 150700 | 2726307440 | 5280 | 5280 | 5280 | 5270 | 327 |
| 283 | 20240222 | 150600 | 2724582150 | 5270 | 5280 | 5280 | 5270 | 775 |
| 284 | 20240222 | 150500 | 2720496270 | 5280 | 5270 | 5280 | 5260 | 504 |
| 285 | 20240222 | 150400 | 2717840730 | 5270 | 5260 | 5270 | 5260 | 1735 |
| 286 | 20240222 | 150300 | 2708708540 | 5270 | 5280 | 5280 | 5260 | 83 |
| 287 | 20240222 | 150200 | 2708271140 | 5280 | 5280 | 5280 | 5270 | 904 |
| 288 | 20240222 | 150100 | 2703505370 | 5280 | 5280 | 5280 | 5270 | 2591 |
| 289 | 20240222 | 150000 | 2689850560 | 5270 | 5280 | 5280 | 5270 | 287 |
| 290 | 20240222 | 145900 | 2688336790 | 5270 | 5280 | 5280 | 5270 | 423 |
| 291 | 20240222 | 145800 | 2686107450 | 5280 | 5290 | 5290 | 5270 | 2616 |
| 292 | 20240222 | 145700 | 2672298950 | 5290 | 5290 | 5290 | 5290 | 103 |
| 293 | 20240222 | 145600 | 2671754080 | 5290 | 5290 | 5290 | 5290 | 202 |
| 294 | 20240222 | 145500 | 2670685500 | 5290 | 5290 | 5290 | 5290 | 112 |
| 295 | 20240222 | 145400 | 2670093020 | 5290 | 5290 | 5290 | 5280 | 568 |
| 296 | 20240222 | 145300 | 2667088340 | 5290 | 5280 | 5300 | 5280 | 2487 |
| 297 | 20240222 | 145200 | 2653926090 | 5280 | 5280 | 5280 | 5280 | 2096 |
| 298 | 20240222 | 145100 | 2642859210 | 5280 | 5280 | 5280 | 5280 | 119 |
| 299 | 20240222 | 145000 | 2642230890 | 5280 | 5280 | 5290 | 5280 | 4517 |
| 300 | 20240222 | 144900 | 2618381110 | 5270 | 5270 | 5280 | 5270 | 350 |
| 301 | 20240222 | 144800 | 2616536440 | 5280 | 5270 | 5280 | 5270 | 183 |
| 302 | 20240222 | 144700 | 2615572010 | 5270 | 5280 | 5280 | 5270 | 610 |
| 303 | 20240222 | 144600 | 2612357210 | 5280 | 5280 | 5280 | 5280 | 512 |
| 304 | 20240222 | 144500 | 2609653850 | 5280 | 5280 | 5280 | 5270 | 17 |
| 305 | 20240222 | 144400 | 2609564220 | 5280 | 5260 | 5280 | 5260 | 1698 |
| 306 | 20240222 | 144300 | 2600628230 | 5270 | 5270 | 5270 | 5260 | 2409 |
| 307 | 20240222 | 144200 | 2587956800 | 5280 | 5270 | 5280 | 5260 | 227 |
| 308 | 20240222 | 144100 | 2586762400 | 5270 | 5270 | 5270 | 5260 | 1939 |
| 309 | 20240222 | 144000 | 2576548990 | 5260 | 5270 | 5280 | 5260 | 798 |
| 310 | 20240222 | 143900 | 2572346040 | 5280 | 5280 | 5280 | 5270 | 752 |
| 311 | 20240222 | 143800 | 2568381780 | 5270 | 5270 | 5270 | 5270 | 384 |
| 312 | 20240222 | 143700 | 2566358100 | 5270 | 5270 | 5270 | 5270 | 617 |
| 313 | 20240222 | 143600 | 2563106510 | 5270 | 5280 | 5280 | 5270 | 878 |
| 314 | 20240222 | 143500 | 2558479440 | 5280 | 5280 | 5280 | 5270 | 85 |
| 315 | 20240222 | 143400 | 2558030890 | 5280 | 5270 | 5280 | 5270 | 111 |
| 316 | 20240222 | 143300 | 2557444900 | 5270 | 5280 | 5280 | 5270 | 766 |
| 317 | 20240222 | 143200 | 2553408070 | 5270 | 5280 | 5280 | 5270 | 133 |
| 318 | 20240222 | 143100 | 2552705860 | 5270 | 5270 | 5270 | 5270 | 2000 |
| 319 | 20240222 | 143000 | 2542165860 | 5280 | 5290 | 5290 | 5280 | 1183 |
| 320 | 20240222 | 142900 | 2535918610 | 5290 | 5290 | 5290 | 5290 | 298 |
| 321 | 20240222 | 142800 | 2534342190 | 5280 | 5260 | 5280 | 5260 | 1202 |
| 322 | 20240222 | 142700 | 2528015630 | 5260 | 5260 | 5260 | 5260 | 172 |
| 323 | 20240222 | 142600 | 2527110910 | 5260 | 5270 | 5270 | 5260 | 3368 |
| 324 | 20240222 | 142500 | 2509378960 | 5270 | 5270 | 5270 | 5270 | 310 |
| 325 | 20240222 | 142400 | 2507745260 | 5270 | 5270 | 5270 | 5270 | 578 |
| 326 | 20240222 | 142300 | 2504699200 | 5270 | 5280 | 5280 | 5270 | 375 |
| 327 | 20240222 | 142200 | 2502722180 | 5280 | 5280 | 5280 | 5280 | 225 |
| 328 | 20240222 | 142100 | 2501534180 | 5270 | 5270 | 5270 | 5270 | 456 |
| 329 | 20240222 | 142000 | 2499131060 | 5270 | 5260 | 5270 | 5260 | 1205 |
| 330 | 20240222 | 141900 | 2492792700 | 5260 | 5270 | 5270 | 5250 | 664 |
| 331 | 20240222 | 141800 | 2489301470 | 5260 | 5260 | 5260 | 5260 | 800 |
| 332 | 20240222 | 141700 | 2485093470 | 5260 | 5260 | 5260 | 5260 | 400 |
| 333 | 20240222 | 141600 | 2482989470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20240222 | 141500 | 2482989470 | 5260 | 5260 | 5260 | 5260 | 714 |
| 335 | 20240222 | 141400 | 2479233830 | 5260 | 5260 | 5280 | 5260 | 4112 |
| 336 | 20240222 | 141300 | 2457590590 | 5260 | 5260 | 5260 | 5250 | 626 |
| 337 | 20240222 | 141200 | 2454299110 | 5260 | 5280 | 5280 | 5260 | 4432 |
| 338 | 20240222 | 141100 | 2430968560 | 5270 | 5270 | 5270 | 5270 | 400 |
| 339 | 20240222 | 141000 | 2428860560 | 5270 | 5280 | 5280 | 5270 | 340 |
| 340 | 20240222 | 140900 | 2427068710 | 5300 | 5280 | 5300 | 5270 | 836 |
| 341 | 20240222 | 140800 | 2422655990 | 5280 | 5280 | 5280 | 5270 | 43 |
| 342 | 20240222 | 140700 | 2422429150 | 5280 | 5280 | 5280 | 5280 | 272 |
| 343 | 20240222 | 140600 | 2420992990 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 344 | 20240222 | 140500 | 2415712990 | 5280 | 5280 | 5280 | 5280 | 539 |
| 345 | 20240222 | 140400 | 2412867070 | 5280 | 5280 | 5290 | 5280 | 567 |
| 346 | 20240222 | 140300 | 2409873300 | 5280 | 5270 | 5290 | 5270 | 2275 |
| 347 | 20240222 | 140200 | 2397856720 | 5270 | 5270 | 5270 | 5270 | 110 |
| 348 | 20240222 | 140100 | 2397277020 | 5270 | 5280 | 5280 | 5270 | 1753 |
| 349 | 20240222 | 140000 | 2388028510 | 5280 | 5280 | 5280 | 5280 | 400 |
| 350 | 20240222 | 135900 | 2385916510 | 5290 | 5290 | 5290 | 5280 | 451 |
| 351 | 20240222 | 135800 | 2383533720 | 5280 | 5290 | 5290 | 5280 | 1631 |
| 352 | 20240222 | 135700 | 2374919440 | 5290 | 5300 | 5300 | 5290 | 410 |
| 353 | 20240222 | 135600 | 2372750440 | 5300 | 5300 | 5300 | 5300 | 13 |
| 354 | 20240222 | 135500 | 2372681540 | 5300 | 5300 | 5300 | 5300 | 35 |
| 355 | 20240222 | 135400 | 2372496040 | 5300 | 5300 | 5300 | 5300 | 1 |
| 356 | 20240222 | 135300 | 2372490740 | 5300 | 5300 | 5300 | 5300 | 157 |
| 357 | 20240222 | 135200 | 2371658640 | 5290 | 5290 | 5290 | 5290 | 1425 |
| 358 | 20240222 | 135100 | 2364120390 | 5290 | 5290 | 5290 | 5290 | 2 |
| 359 | 20240222 | 135000 | 2364109810 | 5290 | 5270 | 5290 | 5270 | 1003 |
| 360 | 20240222 | 134900 | 2358804140 | 5270 | 5270 | 5270 | 5270 | 400 |
| 361 | 20240222 | 134800 | 2356696140 | 5270 | 5270 | 5270 | 5270 | 283 |
| 362 | 20240222 | 134700 | 2355204730 | 5270 | 5290 | 5290 | 5270 | 1018 |
| 363 | 20240222 | 134600 | 2349837280 | 5290 | 5280 | 5290 | 5280 | 930 |
| 364 | 20240222 | 134500 | 2344924030 | 5280 | 5280 | 5280 | 5280 | 1014 |
| 365 | 20240222 | 134400 | 2339570110 | 5280 | 5290 | 5290 | 5280 | 602 |
| 366 | 20240222 | 134300 | 2336389530 | 5290 | 5280 | 5290 | 5280 | 1534 |
| 367 | 20240222 | 134200 | 2328289750 | 5290 | 5300 | 5300 | 5290 | 487 |
| 368 | 20240222 | 134100 | 2325712370 | 5290 | 5290 | 5290 | 5290 | 451 |
| 369 | 20240222 | 134000 | 2323326580 | 5300 | 5300 | 5300 | 5300 | 16 |
| 370 | 20240222 | 133900 | 2323241780 | 5300 | 5300 | 5300 | 5290 | 770 |
| 371 | 20240222 | 133800 | 2319168350 | 5300 | 5300 | 5300 | 5300 | 252 |
| 372 | 20240222 | 133700 | 2317832750 | 5300 | 5300 | 5300 | 5300 | 491 |
| 373 | 20240222 | 133600 | 2315230450 | 5300 | 5290 | 5300 | 5290 | 192 |
| 374 | 20240222 | 133500 | 2314214620 | 5290 | 5290 | 5300 | 5290 | 515 |
| 375 | 20240222 | 133400 | 2311490120 | 5300 | 5290 | 5300 | 5290 | 802 |
| 376 | 20240222 | 133300 | 2307246520 | 5290 | 5300 | 5300 | 5290 | 275 |
| 377 | 20240222 | 133200 | 2305789030 | 5300 | 5290 | 5300 | 5280 | 1008 |
| 378 | 20240222 | 133100 | 2300466550 | 5330 | 5280 | 5330 | 5280 | 1030 |
| 379 | 20240222 | 133000 | 2294997960 | 5280 | 5280 | 5280 | 5270 | 1868 |
| 380 | 20240222 | 132900 | 2285145470 | 5280 | 5280 | 5280 | 5280 | 397 |
| 381 | 20240222 | 132800 | 2283049310 | 5280 | 5280 | 5280 | 5280 | 372 |
| 382 | 20240222 | 132700 | 2281085150 | 5280 | 5300 | 5300 | 5280 | 373 |
| 383 | 20240222 | 132600 | 2279115280 | 5300 | 5300 | 5300 | 5300 | 151 |
| 384 | 20240222 | 132500 | 2278314980 | 5300 | 5290 | 5300 | 5290 | 2697 |
| 385 | 20240222 | 132400 | 2264047150 | 5270 | 5290 | 5290 | 5270 | 461 |
| 386 | 20240222 | 132300 | 2261613410 | 5280 | 5290 | 5290 | 5280 | 196 |
| 387 | 20240222 | 132200 | 2260576610 | 5290 | 5280 | 5290 | 5280 | 46 |
| 388 | 20240222 | 132100 | 2260333720 | 5290 | 5290 | 5290 | 5290 | 162 |
| 389 | 20240222 | 132000 | 2259476740 | 5300 | 5300 | 5300 | 5300 | 4 |
| 390 | 20240222 | 131900 | 2259455540 | 5290 | 5260 | 5290 | 5250 | 1088 |
| 391 | 20240222 | 131800 | 2253714550 | 5260 | 5270 | 5280 | 5260 | 5656 |
| 392 | 20240222 | 131700 | 2223939100 | 5280 | 5290 | 5290 | 5280 | 1098 |
| 393 | 20240222 | 131600 | 2218141140 | 5280 | 5290 | 5290 | 5280 | 662 |
| 394 | 20240222 | 131500 | 2214644160 | 5290 | 5290 | 5290 | 5280 | 286 |
| 395 | 20240222 | 131400 | 2213131230 | 5280 | 5280 | 5290 | 5280 | 401 |
| 396 | 20240222 | 131300 | 2211011450 | 5290 | 5300 | 5300 | 5290 | 161 |
| 397 | 20240222 | 131200 | 2210158760 | 5300 | 5280 | 5310 | 5280 | 2461 |
| 398 | 20240222 | 131100 | 2197114850 | 5280 | 5290 | 5290 | 5280 | 143 |
| 399 | 20240222 | 131000 | 2196358510 | 5280 | 5290 | 5290 | 5280 | 1638 |
| 400 | 20240222 | 130900 | 2187709860 | 5290 | 5290 | 5290 | 5290 | 57 |
| 401 | 20240222 | 130800 | 2187408330 | 5280 | 5290 | 5290 | 5280 | 1130 |
| 402 | 20240222 | 130700 | 2181436240 | 5290 | 5300 | 5300 | 5290 | 1094 |
| 403 | 20240222 | 130600 | 2175648450 | 5290 | 5280 | 5290 | 5280 | 2785 |
| 404 | 20240222 | 130500 | 2160937800 | 5280 | 5280 | 5290 | 5280 | 1300 |
| 405 | 20240222 | 130400 | 2154071740 | 5290 | 5300 | 5300 | 5290 | 1857 |
| 406 | 20240222 | 130300 | 2144245200 | 5290 | 5300 | 5300 | 5290 | 200 |
| 407 | 20240222 | 130200 | 2143185310 | 5300 | 5310 | 5310 | 5290 | 4519 |
| 408 | 20240222 | 130100 | 2119252730 | 5310 | 5300 | 5330 | 5300 | 369 |
| 409 | 20240222 | 130000 | 2117294640 | 5300 | 5330 | 5330 | 5300 | 41568 |
| 410 | 20240222 | 125900 | 1896523440 | 5330 | 5330 | 5330 | 5330 | 122 |
| 411 | 20240222 | 125800 | 1895873180 | 5330 | 5360 | 5360 | 5330 | 3392 |
| 412 | 20240222 | 125700 | 1877784280 | 5340 | 5370 | 5370 | 5340 | 21 |
| 413 | 20240222 | 125600 | 1877671540 | 5370 | 5340 | 5370 | 5330 | 677 |
| 414 | 20240222 | 125500 | 1874061500 | 5340 | 5340 | 5340 | 5330 | 666 |
| 415 | 20240222 | 125400 | 1870510480 | 5340 | 5340 | 5340 | 5340 | 69 |
| 416 | 20240222 | 125300 | 1870142020 | 5340 | 5330 | 5340 | 5330 | 141 |
| 417 | 20240222 | 125200 | 1869389980 | 5330 | 5330 | 5330 | 5330 | 66 |
| 418 | 20240222 | 125100 | 1869038200 | 5330 | 5330 | 5340 | 5330 | 1391 |
| 419 | 20240222 | 125000 | 1861622980 | 5340 | 5340 | 5340 | 5340 | 130 |
| 420 | 20240222 | 124900 | 1860928780 | 5340 | 5370 | 5370 | 5330 | 722 |
| 421 | 20240222 | 124800 | 1857072420 | 5330 | 5330 | 5330 | 5330 | 104 |
| 422 | 20240222 | 124700 | 1856518100 | 5330 | 5330 | 5330 | 5320 | 217 |
| 423 | 20240222 | 124600 | 1855362860 | 5320 | 5330 | 5330 | 5320 | 189 |
| 424 | 20240222 | 124500 | 1854356270 | 5330 | 5320 | 5330 | 5320 | 342 |
| 425 | 20240222 | 124400 | 1852536650 | 5320 | 5330 | 5330 | 5320 | 509 |
| 426 | 20240222 | 124300 | 1849823960 | 5330 | 5330 | 5330 | 5330 | 83 |
| 427 | 20240222 | 124200 | 1849381570 | 5330 | 5330 | 5330 | 5320 | 1055 |
| 428 | 20240222 | 124100 | 1843766020 | 5320 | 5320 | 5320 | 5320 | 1246 |
| 429 | 20240222 | 124000 | 1837137300 | 5310 | 5320 | 5320 | 5310 | 743 |
| 430 | 20240222 | 123900 | 1833189540 | 5330 | 5330 | 5330 | 5320 | 219 |
| 431 | 20240222 | 123800 | 1832022770 | 5310 | 5310 | 5320 | 5310 | 1325 |
| 432 | 20240222 | 123700 | 1824986900 | 5310 | 5320 | 5330 | 5310 | 103 |
| 433 | 20240222 | 123600 | 1824439650 | 5330 | 5320 | 5330 | 5320 | 1979 |
| 434 | 20240222 | 123500 | 1813910940 | 5330 | 5330 | 5330 | 5330 | 112 |
| 435 | 20240222 | 123400 | 1813313980 | 5320 | 5330 | 5330 | 5320 | 16 |
| 436 | 20240222 | 123300 | 1813228820 | 5320 | 5330 | 5330 | 5320 | 1651 |
| 437 | 20240222 | 123200 | 1804444990 | 5330 | 5340 | 5340 | 5330 | 360 |
| 438 | 20240222 | 123100 | 1802524600 | 5340 | 5340 | 5340 | 5340 | 10 |
| 439 | 20240222 | 123000 | 1802471200 | 5330 | 5340 | 5340 | 5330 | 2312 |
| 440 | 20240222 | 122900 | 1790147230 | 5340 | 5340 | 5340 | 5330 | 8 |
| 441 | 20240222 | 122800 | 1790104520 | 5330 | 5340 | 5340 | 5330 | 57 |
| 442 | 20240222 | 122700 | 1789800190 | 5340 | 5340 | 5340 | 5340 | 11 |
| 443 | 20240222 | 122600 | 1789741450 | 5330 | 5350 | 5350 | 5330 | 2989 |
| 444 | 20240222 | 122500 | 1773779780 | 5350 | 5350 | 5350 | 5350 | 60 |
| 445 | 20240222 | 122400 | 1773458780 | 5350 | 5350 | 5350 | 5350 | 19 |
| 446 | 20240222 | 122300 | 1773357130 | 5350 | 5350 | 5350 | 5350 | 1862 |
| 447 | 20240222 | 122200 | 1763395430 | 5350 | 5350 | 5350 | 5350 | 10 |
| 448 | 20240222 | 122100 | 1763341930 | 5360 | 5360 | 5360 | 5360 | 15 |
| 449 | 20240222 | 122000 | 1763261530 | 5360 | 5350 | 5360 | 5350 | 1044 |
| 450 | 20240222 | 121900 | 1757674590 | 5350 | 5360 | 5360 | 5350 | 86 |
| 451 | 20240222 | 121800 | 1757213710 | 5360 | 5350 | 5360 | 5350 | 90 |
| 452 | 20240222 | 121700 | 1756731690 | 5350 | 5370 | 5370 | 5350 | 2894 |
| 453 | 20240222 | 121600 | 1741200910 | 5370 | 5360 | 5370 | 5360 | 26 |
| 454 | 20240222 | 121500 | 1741061470 | 5350 | 5370 | 5370 | 5350 | 26 |
| 455 | 20240222 | 121400 | 1740922350 | 5370 | 5350 | 5370 | 5350 | 106 |
| 456 | 20240222 | 121300 | 1740355130 | 5360 | 5360 | 5360 | 5360 | 41 |
| 457 | 20240222 | 121200 | 1740135370 | 5370 | 5350 | 5370 | 5350 | 40 |
| 458 | 20240222 | 121100 | 1739921350 | 5350 | 5370 | 5370 | 5350 | 4 |
| 459 | 20240222 | 121000 | 1739899890 | 5360 | 5360 | 5360 | 5350 | 418 |
| 460 | 20240222 | 120900 | 1737661410 | 5340 | 5350 | 5350 | 5340 | 1212 |
| 461 | 20240222 | 120800 | 1731177470 | 5350 | 5360 | 5360 | 5350 | 1908 |
| 462 | 20240222 | 120700 | 1720969650 | 5360 | 5350 | 5360 | 5350 | 566 |
| 463 | 20240222 | 120600 | 1717939890 | 5350 | 5360 | 5360 | 5350 | 3115 |
| 464 | 20240222 | 120500 | 1701267560 | 5360 | 5370 | 5370 | 5360 | 1847 |
| 465 | 20240222 | 120400 | 1691366150 | 5370 | 5360 | 5370 | 5360 | 1539 |
| 466 | 20240222 | 120300 | 1683106590 | 5360 | 5370 | 5370 | 5360 | 151 |
| 467 | 20240222 | 120200 | 1682297120 | 5350 | 5350 | 5350 | 5340 | 124 |
| 468 | 20240222 | 120100 | 1681634230 | 5340 | 5340 | 5350 | 5340 | 151 |
| 469 | 20240222 | 120000 | 1680826890 | 5340 | 5340 | 5340 | 5340 | 126 |
| 470 | 20240222 | 115900 | 1680154050 | 5340 | 5340 | 5340 | 5340 | 211 |
| 471 | 20240222 | 115800 | 1679027310 | 5340 | 5330 | 5340 | 5330 | 32 |
| 472 | 20240222 | 115700 | 1678856640 | 5330 | 5340 | 5340 | 5330 | 608 |
| 473 | 20240222 | 115600 | 1675615500 | 5340 | 5330 | 5340 | 5330 | 1146 |
| 474 | 20240222 | 115500 | 1669507120 | 5320 | 5330 | 5330 | 5320 | 118 |
| 475 | 20240222 | 115400 | 1668879350 | 5330 | 5330 | 5330 | 5330 | 22 |
| 476 | 20240222 | 115300 | 1668762090 | 5330 | 5330 | 5330 | 5320 | 57 |
| 477 | 20240222 | 115200 | 1668458720 | 5320 | 5330 | 5330 | 5320 | 728 |
| 478 | 20240222 | 115100 | 1664584850 | 5330 | 5320 | 5330 | 5320 | 813 |
| 479 | 20240222 | 115000 | 1660259540 | 5320 | 5330 | 5330 | 5320 | 2264 |
| 480 | 20240222 | 114900 | 1648195730 | 5330 | 5330 | 5330 | 5330 | 3 |
| 481 | 20240222 | 114800 | 1648179740 | 5340 | 5320 | 5340 | 5310 | 1389 |
| 482 | 20240222 | 114700 | 1640769130 | 5340 | 5320 | 5340 | 5310 | 133 |
| 483 | 20240222 | 114600 | 1640062030 | 5320 | 5320 | 5320 | 5310 | 1188 |
| 484 | 20240222 | 114500 | 1633748320 | 5320 | 5330 | 5330 | 5320 | 1208 |
| 485 | 20240222 | 114400 | 1627321410 | 5320 | 5330 | 5330 | 5320 | 3760 |
| 486 | 20240222 | 114300 | 1607317440 | 5330 | 5340 | 5340 | 5330 | 6539 |
| 487 | 20240222 | 114200 | 1572444760 | 5370 | 5340 | 5370 | 5340 | 1416 |
| 488 | 20240222 | 114100 | 1564882390 | 5340 | 5350 | 5350 | 5340 | 119 |
| 489 | 20240222 | 114000 | 1564245750 | 5350 | 5350 | 5380 | 5350 | 971 |
| 490 | 20240222 | 113900 | 1559050870 | 5350 | 5350 | 5350 | 5340 | 1002 |
| 491 | 20240222 | 113800 | 1553697460 | 5370 | 5350 | 5380 | 5350 | 670 |
| 492 | 20240222 | 113700 | 1550102200 | 5350 | 5350 | 5350 | 5340 | 1753 |
| 493 | 20240222 | 113600 | 1540740650 | 5350 | 5350 | 5360 | 5350 | 570 |
| 494 | 20240222 | 113500 | 1537689070 | 5350 | 5350 | 5350 | 5350 | 701 |
| 495 | 20240222 | 113400 | 1533938720 | 5350 | 5350 | 5360 | 5350 | 682 |
| 496 | 20240222 | 113300 | 1530284710 | 5350 | 5350 | 5350 | 5340 | 455 |
| 497 | 20240222 | 113200 | 1527851800 | 5350 | 5350 | 5350 | 5350 | 954 |
| 498 | 20240222 | 113100 | 1522747900 | 5350 | 5370 | 5370 | 5350 | 4836 |
| 499 | 20240222 | 113000 | 1496875280 | 5370 | 5360 | 5370 | 5350 | 207 |
| 500 | 20240222 | 112900 | 1495766210 | 5380 | 5370 | 5380 | 5350 | 4468 |
| 501 | 20240222 | 112800 | 1471820430 | 5370 | 5370 | 5370 | 5370 | 163 |
| 502 | 20240222 | 112700 | 1470945120 | 5370 | 5380 | 5380 | 5370 | 6532 |
| 503 | 20240222 | 112600 | 1435824750 | 5380 | 5390 | 5390 | 5380 | 388 |
| 504 | 20240222 | 112500 | 1433736810 | 5400 | 5390 | 5400 | 5390 | 679 |
| 505 | 20240222 | 112400 | 1430076970 | 5390 | 5380 | 5390 | 5380 | 68 |
| 506 | 20240222 | 112300 | 1429710480 | 5380 | 5380 | 5380 | 5380 | 14 |
| 507 | 20240222 | 112200 | 1429635160 | 5400 | 5400 | 5400 | 5400 | 29 |
| 508 | 20240222 | 112100 | 1429478560 | 5380 | 5390 | 5390 | 5380 | 1310 |
| 509 | 20240222 | 112000 | 1422426770 | 5400 | 5390 | 5400 | 5390 | 244 |
| 510 | 20240222 | 111900 | 1421111600 | 5390 | 5390 | 5390 | 5390 | 15 |
| 511 | 20240222 | 111800 | 1421030750 | 5390 | 5380 | 5390 | 5380 | 337 |
| 512 | 20240222 | 111700 | 1419215680 | 5380 | 5360 | 5380 | 5360 | 153 |
| 513 | 20240222 | 111600 | 1418394790 | 5360 | 5370 | 5380 | 5360 | 510 |
| 514 | 20240222 | 111500 | 1415658790 | 5370 | 5380 | 5380 | 5360 | 3981 |
| 515 | 20240222 | 111400 | 1394314090 | 5380 | 5380 | 5380 | 5380 | 53 |
| 516 | 20240222 | 111300 | 1394028950 | 5380 | 5380 | 5380 | 5380 | 10 |
| 517 | 20240222 | 111200 | 1393975150 | 5360 | 5370 | 5370 | 5360 | 256 |
| 518 | 20240222 | 111100 | 1392602770 | 5370 | 5370 | 5370 | 5360 | 1580 |
| 519 | 20240222 | 111000 | 1384130150 | 5370 | 5380 | 5380 | 5370 | 3800 |
| 520 | 20240222 | 110900 | 1363724030 | 5370 | 5380 | 5380 | 5370 | 500 |
| 521 | 20240222 | 110800 | 1361038770 | 5370 | 5390 | 5390 | 5370 | 545 |
| 522 | 20240222 | 110700 | 1358111120 | 5370 | 5390 | 5400 | 5370 | 2391 |
| 523 | 20240222 | 110600 | 1345267140 | 5380 | 5390 | 5390 | 5380 | 4369 |
| 524 | 20240222 | 110500 | 1321738590 | 5400 | 5410 | 5410 | 5400 | 1626 |
| 525 | 20240222 | 110400 | 1312958180 | 5400 | 5420 | 5420 | 5400 | 1178 |
| 526 | 20240222 | 110300 | 1306594200 | 5420 | 5420 | 5420 | 5410 | 753 |
| 527 | 20240222 | 110200 | 1302519860 | 5410 | 5420 | 5420 | 5410 | 1608 |
| 528 | 20240222 | 110100 | 1293819590 | 5410 | 5410 | 5420 | 5410 | 384 |
| 529 | 20240222 | 110000 | 1291738330 | 5420 | 5410 | 5420 | 5410 | 369 |
| 530 | 20240222 | 105900 | 1289739970 | 5400 | 5400 | 5400 | 5400 | 0 |
| 531 | 20240222 | 105800 | 1289739970 | 5400 | 5410 | 5410 | 5400 | 468 |
| 532 | 20240222 | 105700 | 1287208110 | 5410 | 5420 | 5430 | 5410 | 643 |
| 533 | 20240222 | 105600 | 1283727040 | 5430 | 5420 | 5430 | 5420 | 2117 |
| 534 | 20240222 | 105500 | 1272233910 | 5420 | 5420 | 5420 | 5420 | 27 |
| 535 | 20240222 | 105400 | 1272087570 | 5410 | 5410 | 5410 | 5410 | 0 |
| 536 | 20240222 | 105300 | 1272087570 | 5410 | 5410 | 5410 | 5410 | 62 |
| 537 | 20240222 | 105200 | 1271752150 | 5410 | 5410 | 5410 | 5410 | 55 |
| 538 | 20240222 | 105100 | 1271454600 | 5420 | 5400 | 5420 | 5400 | 2130 |
| 539 | 20240222 | 105000 | 1259950400 | 5400 | 5410 | 5410 | 5400 | 1360 |
| 540 | 20240222 | 104900 | 1252601570 | 5410 | 5410 | 5410 | 5410 | 619 |
| 541 | 20240222 | 104800 | 1249252780 | 5410 | 5400 | 5410 | 5400 | 350 |
| 542 | 20240222 | 104700 | 1247361280 | 5400 | 5410 | 5410 | 5400 | 501 |
| 543 | 20240222 | 104600 | 1244653430 | 5410 | 5410 | 5410 | 5400 | 573 |
| 544 | 20240222 | 104500 | 1241556000 | 5410 | 5410 | 5410 | 5410 | 805 |
| 545 | 20240222 | 104400 | 1237200950 | 5410 | 5410 | 5410 | 5410 | 80 |
| 546 | 20240222 | 104300 | 1236768150 | 5410 | 5420 | 5420 | 5410 | 1799 |
| 547 | 20240222 | 104200 | 1227033750 | 5420 | 5430 | 5430 | 5410 | 881 |
| 548 | 20240222 | 104100 | 1222256970 | 5420 | 5420 | 5420 | 5420 | 646 |
| 549 | 20240222 | 104000 | 1218755650 | 5430 | 5430 | 5430 | 5430 | 2 |
| 550 | 20240222 | 103900 | 1218744790 | 5430 | 5420 | 5430 | 5420 | 1026 |
| 551 | 20240222 | 103800 | 1213183340 | 5430 | 5430 | 5430 | 5430 | 149 |
| 552 | 20240222 | 103700 | 1212374270 | 5420 | 5420 | 5420 | 5420 | 1094 |
| 553 | 20240222 | 103600 | 1206444790 | 5430 | 5430 | 5430 | 5430 | 128 |
| 554 | 20240222 | 103500 | 1205749750 | 5450 | 5430 | 5450 | 5420 | 2373 |
| 555 | 20240222 | 103400 | 1192854780 | 5430 | 5440 | 5450 | 5430 | 811 |
| 556 | 20240222 | 103300 | 1188444690 | 5440 | 5440 | 5440 | 5440 | 140 |
| 557 | 20240222 | 103200 | 1187683090 | 5440 | 5450 | 5450 | 5440 | 296 |
| 558 | 20240222 | 103100 | 1186072260 | 5450 | 5460 | 5460 | 5440 | 430 |
| 559 | 20240222 | 103000 | 1183727170 | 5460 | 5450 | 5460 | 5450 | 1207 |
| 560 | 20240222 | 102900 | 1177147870 | 5450 | 5450 | 5460 | 5450 | 100 |
| 561 | 20240222 | 102800 | 1176602670 | 5450 | 5450 | 5450 | 5450 | 487 |
| 562 | 20240222 | 102700 | 1173948520 | 5440 | 5430 | 5440 | 5430 | 237 |
| 563 | 20240222 | 102600 | 1172661600 | 5430 | 5440 | 5440 | 5430 | 640 |
| 564 | 20240222 | 102500 | 1169186390 | 5440 | 5440 | 5440 | 5440 | 896 |
| 565 | 20240222 | 102400 | 1164312150 | 5440 | 5440 | 5440 | 5440 | 45 |
| 566 | 20240222 | 102300 | 1164067350 | 5440 | 5440 | 5440 | 5440 | 114 |
| 567 | 20240222 | 102200 | 1163447190 | 5440 | 5440 | 5440 | 5440 | 23 |
| 568 | 20240222 | 102100 | 1163322070 | 5430 | 5430 | 5430 | 5420 | 887 |
| 569 | 20240222 | 102000 | 1158509140 | 5420 | 5420 | 5430 | 5420 | 1515 |
| 570 | 20240222 | 101900 | 1150296610 | 5430 | 5430 | 5430 | 5430 | 1423 |
| 571 | 20240222 | 101800 | 1142569720 | 5430 | 5440 | 5440 | 5430 | 233 |
| 572 | 20240222 | 101700 | 1141304220 | 5440 | 5440 | 5440 | 5440 | 103 |
| 573 | 20240222 | 101600 | 1140743900 | 5440 | 5440 | 5440 | 5440 | 487 |
| 574 | 20240222 | 101500 | 1138094620 | 5420 | 5430 | 5440 | 5420 | 1548 |
| 575 | 20240222 | 101400 | 1129689080 | 5440 | 5450 | 5450 | 5430 | 125 |
| 576 | 20240222 | 101300 | 1129009050 | 5450 | 5430 | 5450 | 5430 | 120 |
| 577 | 20240222 | 101200 | 1128357430 | 5430 | 5440 | 5450 | 5430 | 390 |
| 578 | 20240222 | 101100 | 1126238430 | 5430 | 5440 | 5440 | 5430 | 102 |
| 579 | 20240222 | 101000 | 1125683570 | 5440 | 5440 | 5440 | 5430 | 40 |
| 580 | 20240222 | 100900 | 1125465980 | 5440 | 5410 | 5440 | 5410 | 228 |
| 581 | 20240222 | 100800 | 1124231450 | 5410 | 5400 | 5410 | 5400 | 616 |
| 582 | 20240222 | 100700 | 1120904380 | 5400 | 5410 | 5410 | 5400 | 980 |
| 583 | 20240222 | 100600 | 1115611770 | 5410 | 5410 | 5410 | 5400 | 288 |
| 584 | 20240222 | 100500 | 1114053830 | 5410 | 5430 | 5430 | 5400 | 2046 |
| 585 | 20240222 | 100400 | 1102988160 | 5430 | 5430 | 5440 | 5430 | 1174 |
| 586 | 20240222 | 100300 | 1096613230 | 5430 | 5440 | 5440 | 5420 | 1596 |
| 587 | 20240222 | 100200 | 1087956190 | 5440 | 5440 | 5450 | 5440 | 1241 |
| 588 | 20240222 | 100100 | 1081205140 | 5430 | 5440 | 5440 | 5420 | 1798 |
| 589 | 20240222 | 100000 | 1071442990 | 5430 | 5430 | 5440 | 5430 | 707 |
| 590 | 20240222 | 095900 | 1067603330 | 5430 | 5440 | 5440 | 5430 | 533 |
| 591 | 20240222 | 095800 | 1064704130 | 5450 | 5450 | 5450 | 5440 | 1094 |
| 592 | 20240222 | 095700 | 1058752700 | 5450 | 5440 | 5450 | 5440 | 1123 |
| 593 | 20240222 | 095600 | 1052635180 | 5440 | 5450 | 5450 | 5440 | 115 |
| 594 | 20240222 | 095500 | 1052009520 | 5450 | 5460 | 5460 | 5450 | 1761 |
| 595 | 20240222 | 095400 | 1042409190 | 5450 | 5450 | 5450 | 5450 | 352 |
| 596 | 20240222 | 095300 | 1040490790 | 5450 | 5470 | 5470 | 5440 | 735 |
| 597 | 20240222 | 095200 | 1036486820 | 5470 | 5470 | 5470 | 5470 | 26 |
| 598 | 20240222 | 095100 | 1036344600 | 5470 | 5430 | 5470 | 5430 | 125 |
| 599 | 20240222 | 095000 | 1035662240 | 5460 | 5430 | 5460 | 5430 | 806 |
| 600 | 20240222 | 094900 | 1031281540 | 5440 | 5470 | 5470 | 5440 | 7167 |
| 601 | 20240222 | 094800 | 992187410 | 5470 | 5470 | 5520 | 5470 | 3476 |
| 602 | 20240222 | 094700 | 973093820 | 5470 | 5500 | 5500 | 5460 | 3556 |
| 603 | 20240222 | 094600 | 953650010 | 5500 | 5490 | 5500 | 5490 | 3464 |
| 604 | 20240222 | 094500 | 934614180 | 5480 | 5450 | 5490 | 5450 | 5964 |
| 605 | 20240222 | 094400 | 902012220 | 5440 | 5420 | 5450 | 5420 | 4325 |
| 606 | 20240222 | 094300 | 878494870 | 5420 | 5400 | 5430 | 5400 | 506 |
| 607 | 20240222 | 094200 | 875755010 | 5400 | 5390 | 5400 | 5370 | 3394 |
| 608 | 20240222 | 094100 | 857458700 | 5370 | 5390 | 5390 | 5370 | 23 |
| 609 | 20240222 | 094000 | 857334930 | 5350 | 5380 | 5390 | 5340 | 5384 |
| 610 | 20240222 | 093900 | 828505960 | 5380 | 5380 | 5380 | 5350 | 1307 |
| 611 | 20240222 | 093800 | 821508930 | 5360 | 5340 | 5360 | 5330 | 5698 |
| 612 | 20240222 | 093700 | 791061950 | 5340 | 5350 | 5350 | 5330 | 3689 |
| 613 | 20240222 | 093600 | 771354200 | 5350 | 5370 | 5390 | 5350 | 8288 |
| 614 | 20240222 | 093500 | 726922760 | 5370 | 5390 | 5390 | 5360 | 8124 |
| 615 | 20240222 | 093400 | 683278650 | 5390 | 5390 | 5390 | 5380 | 1480 |
| 616 | 20240222 | 093300 | 675311160 | 5390 | 5390 | 5410 | 5380 | 3764 |
| 617 | 20240222 | 093200 | 655053540 | 5380 | 5430 | 5430 | 5380 | 3411 |
| 618 | 20240222 | 093100 | 636677340 | 5430 | 5430 | 5430 | 5430 | 1 |
| 619 | 20240222 | 093000 | 636671910 | 5400 | 5400 | 5400 | 5400 | 944 |
| 620 | 20240222 | 092900 | 631574310 | 5400 | 5410 | 5440 | 5390 | 8524 |
| 621 | 20240222 | 092800 | 585573670 | 5400 | 5450 | 5450 | 5400 | 3539 |
| 622 | 20240222 | 092700 | 566408670 | 5450 | 5420 | 5460 | 5420 | 1041 |
| 623 | 20240222 | 092600 | 560748880 | 5420 | 5440 | 5450 | 5420 | 3622 |
| 624 | 20240222 | 092500 | 541078050 | 5440 | 5450 | 5450 | 5440 | 1854 |
| 625 | 20240222 | 092400 | 530986240 | 5450 | 5450 | 5460 | 5450 | 877 |
| 626 | 20240222 | 092300 | 526204360 | 5460 | 5460 | 5460 | 5450 | 1385 |
| 627 | 20240222 | 092200 | 518647630 | 5460 | 5460 | 5470 | 5460 | 285 |
| 628 | 20240222 | 092100 | 517090880 | 5460 | 5490 | 5490 | 5460 | 50 |
| 629 | 20240222 | 092000 | 516817390 | 5470 | 5460 | 5470 | 5450 | 2069 |
| 630 | 20240222 | 091900 | 505522880 | 5460 | 5480 | 5490 | 5460 | 2315 |
| 631 | 20240222 | 091800 | 492849670 | 5480 | 5470 | 5480 | 5470 | 2261 |
| 632 | 20240222 | 091700 | 480464770 | 5470 | 5440 | 5470 | 5440 | 1633 |
| 633 | 20240222 | 091600 | 471555330 | 5440 | 5410 | 5440 | 5410 | 1616 |
| 634 | 20240222 | 091500 | 462804590 | 5420 | 5450 | 5460 | 5420 | 4832 |
| 635 | 20240222 | 091400 | 436535850 | 5440 | 5440 | 5460 | 5440 | 2163 |
| 636 | 20240222 | 091300 | 424767130 | 5440 | 5470 | 5470 | 5440 | 2722 |
| 637 | 20240222 | 091200 | 409955950 | 5470 | 5440 | 5470 | 5420 | 2808 |
| 638 | 20240222 | 091100 | 394707160 | 5440 | 5440 | 5480 | 5440 | 1161 |
| 639 | 20240222 | 091000 | 388381560 | 5440 | 5450 | 5480 | 5440 | 12473 |
| 640 | 20240222 | 090900 | 320408840 | 5450 | 5490 | 5490 | 5450 | 6562 |
| 641 | 20240222 | 090800 | 284578460 | 5490 | 5500 | 5500 | 5480 | 838 |
| 642 | 20240222 | 090700 | 279978540 | 5500 | 5500 | 5500 | 5470 | 2784 |
| 643 | 20240222 | 090600 | 264674500 | 5500 | 5480 | 5500 | 5450 | 3042 |
| 644 | 20240222 | 090500 | 247984230 | 5450 | 5520 | 5540 | 5450 | 10595 |
| 645 | 20240222 | 090400 | 189637360 | 5520 | 5480 | 5530 | 5480 | 6097 |
| 646 | 20240222 | 090300 | 156090570 | 5480 | 5450 | 5480 | 5450 | 5913 |
| 647 | 20240222 | 090200 | 123776670 | 5440 | 5440 | 5450 | 5370 | 6805 |
| 648 | 20240222 | 090100 | 86956050 | 5430 | 5430 | 5450 | 5400 | 2522 |
| 649 | 20240222 | 090000 | 73267410 | 5410 | 5400 | 5450 | 5400 | 13467 |