32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 12586 |
| 3 | 20240223 | 194600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240223 | 194500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240223 | 194400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240223 | 194300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240223 | 194200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240223 | 194100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240223 | 194000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240223 | 193900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240223 | 193800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240223 | 193700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240223 | 193600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240223 | 193500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240223 | 193400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240223 | 193300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240223 | 193200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240223 | 193100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240223 | 193000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240223 | 192900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240223 | 192800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240223 | 192700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240223 | 192600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240223 | 192500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240223 | 192400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240223 | 192300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240223 | 192200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240223 | 192100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240223 | 192000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240223 | 191900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240223 | 191800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240223 | 191700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 12586 |
| 33 | 20240223 | 191600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240223 | 191500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240223 | 191400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240223 | 191300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240223 | 191200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240223 | 191100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240223 | 191000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240223 | 190900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240223 | 190800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240223 | 190700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240223 | 190600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240223 | 190500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240223 | 190400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240223 | 190300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240223 | 190200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240223 | 190100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240223 | 190000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240223 | 185900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240223 | 185800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240223 | 185700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240223 | 185600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240223 | 185500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240223 | 185400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240223 | 185300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240223 | 185200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240223 | 185100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240223 | 185000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240223 | 184900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240223 | 184800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240223 | 184700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 12586 |
| 63 | 20240223 | 184600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240223 | 184500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240223 | 184400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240223 | 184300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240223 | 184200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240223 | 184100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240223 | 184000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240223 | 183900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240223 | 183800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240223 | 183700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240223 | 183600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240223 | 183500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240223 | 183400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240223 | 183300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240223 | 183200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240223 | 183100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240223 | 183000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240223 | 182900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240223 | 182800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240223 | 182700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240223 | 182600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240223 | 182500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240223 | 182400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240223 | 182300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240223 | 182200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240223 | 182100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240223 | 182000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240223 | 181900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240223 | 181800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240223 | 181700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 12586 |
| 93 | 20240223 | 181600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240223 | 181500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240223 | 181400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240223 | 181300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240223 | 181200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240223 | 181100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240223 | 181000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240223 | 180900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240223 | 180800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240223 | 180700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240223 | 180600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240223 | 180500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240223 | 180400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240223 | 180300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240223 | 180200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240223 | 180100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240223 | 180000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240223 | 175900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240223 | 175800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240223 | 175700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240223 | 175600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240223 | 175500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240223 | 175400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240223 | 175300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240223 | 175200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240223 | 175100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240223 | 175000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240223 | 174900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240223 | 174800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240223 | 174700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 12586 |
| 123 | 20240223 | 174600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240223 | 174500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240223 | 174400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240223 | 174300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240223 | 174200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240223 | 174100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240223 | 174000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240223 | 173900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240223 | 173800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240223 | 173700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240223 | 173600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240223 | 173500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240223 | 173400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240223 | 173300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240223 | 173200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240223 | 173100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240223 | 173000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240223 | 172900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240223 | 172800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240223 | 172700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240223 | 172600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240223 | 172500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240223 | 172400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240223 | 172300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240223 | 172200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240223 | 172100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240223 | 172000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240223 | 171900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240223 | 171800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240223 | 171700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 12586 |
| 153 | 20240223 | 171600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240223 | 171500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240223 | 171400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240223 | 171300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240223 | 171200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240223 | 171100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240223 | 171000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240223 | 170900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240223 | 170800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240223 | 170700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240223 | 170600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240223 | 170500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240223 | 170400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240223 | 170300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240223 | 170200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240223 | 170100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240223 | 170000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240223 | 165900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240223 | 165800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240223 | 165700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240223 | 165600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240223 | 165500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240223 | 165400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240223 | 165300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240223 | 165200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240223 | 165100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240223 | 165000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240223 | 164900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240223 | 164800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240223 | 164700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 12586 |
| 183 | 20240223 | 164600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240223 | 164500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240223 | 164400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240223 | 164300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240223 | 164200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240223 | 164100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240223 | 164000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240223 | 163900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240223 | 163800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240223 | 163700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240223 | 163600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240223 | 163500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240223 | 163400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240223 | 163300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240223 | 163200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240223 | 163100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240223 | 163000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20240223 | 162900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240223 | 162800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240223 | 162700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240223 | 162600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20240223 | 162500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20240223 | 162400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20240223 | 162300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20240223 | 162200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20240223 | 162100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20240223 | 162000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20240223 | 161900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20240223 | 161800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20240223 | 161700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 12586 |
| 213 | 20240223 | 161600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20240223 | 161500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20240223 | 161400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20240223 | 161300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20240223 | 161200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20240223 | 161100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20240223 | 161000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20240223 | 160900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20240223 | 160800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20240223 | 160700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20240223 | 160600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20240223 | 160500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20240223 | 160400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20240223 | 160300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20240223 | 160200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20240223 | 160100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20240223 | 160000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20240223 | 155900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20240223 | 155800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20240223 | 155700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20240223 | 155600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20240223 | 155500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20240223 | 155400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20240223 | 155300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20240223 | 155200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20240223 | 155100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20240223 | 155000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20240223 | 154900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20240223 | 154800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20240223 | 154700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 12586 |
| 243 | 20240223 | 154600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20240223 | 154500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20240223 | 154400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20240223 | 154300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20240223 | 154200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20240223 | 154100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20240223 | 154000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20240223 | 153900 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20240223 | 153800 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20240223 | 153700 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20240223 | 153600 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20240223 | 153500 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20240223 | 153400 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20240223 | 153300 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20240223 | 153200 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20240223 | 153100 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20240223 | 153000 | 3120363955 | 5050 | 5050 | 5050 | 5050 | 12586 |
| 260 | 20240223 | 152900 | 3056804655 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20240223 | 152800 | 3056804655 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20240223 | 152700 | 3056804655 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20240223 | 152600 | 3056804655 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20240223 | 152500 | 3056804655 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20240223 | 152400 | 3056804655 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20240223 | 152300 | 3056804655 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20240223 | 152200 | 3056804655 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20240223 | 152100 | 3056804655 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20240223 | 152000 | 3056804655 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20240223 | 151900 | 3056804655 | 5050 | 5070 | 5070 | 5040 | 4183 |
| 271 | 20240223 | 151800 | 3035702445 | 5070 | 5040 | 5070 | 5040 | 5915 |
| 272 | 20240223 | 151700 | 3005787655 | 5040 | 5040 | 5060 | 5040 | 115 |
| 273 | 20240223 | 151600 | 3005208015 | 5040 | 5040 | 5060 | 5040 | 1299 |
| 274 | 20240223 | 151500 | 2998654525 | 5050 | 5040 | 5050 | 5040 | 350 |
| 275 | 20240223 | 151400 | 2996888355 | 5040 | 5030 | 5060 | 5030 | 655 |
| 276 | 20240223 | 151300 | 2993584385 | 5060 | 5030 | 5060 | 5030 | 637 |
| 277 | 20240223 | 151200 | 2990370185 | 5030 | 5040 | 5070 | 5030 | 10796 |
| 278 | 20240223 | 151100 | 2935978625 | 5030 | 5040 | 5060 | 5030 | 2937 |
| 279 | 20240223 | 151000 | 2921173945 | 5040 | 5050 | 5060 | 5030 | 9298 |
| 280 | 20240223 | 150900 | 2874249245 | 5050 | 5050 | 5060 | 5050 | 637 |
| 281 | 20240223 | 150800 | 2871029745 | 5050 | 5050 | 5070 | 5050 | 1043 |
| 282 | 20240223 | 150700 | 2865752315 | 5060 | 5060 | 5070 | 5060 | 6654 |
| 283 | 20240223 | 150600 | 2832082975 | 5060 | 5060 | 5070 | 5060 | 184 |
| 284 | 20240223 | 150500 | 2831150485 | 5070 | 5060 | 5070 | 5060 | 1417 |
| 285 | 20240223 | 150400 | 2823980445 | 5060 | 5060 | 5070 | 5060 | 1148 |
| 286 | 20240223 | 150300 | 2818171295 | 5070 | 5070 | 5080 | 5070 | 827 |
| 287 | 20240223 | 150200 | 2813978095 | 5070 | 5080 | 5080 | 5070 | 1407 |
| 288 | 20240223 | 150100 | 2806843565 | 5080 | 5080 | 5080 | 5070 | 408 |
| 289 | 20240223 | 150000 | 2804773995 | 5080 | 5080 | 5080 | 5080 | 39 |
| 290 | 20240223 | 145900 | 2804575875 | 5080 | 5080 | 5080 | 5070 | 513 |
| 291 | 20240223 | 145800 | 2801974835 | 5080 | 5090 | 5090 | 5080 | 1638 |
| 292 | 20240223 | 145700 | 2793652815 | 5080 | 5080 | 5080 | 5080 | 1587 |
| 293 | 20240223 | 145600 | 2785590855 | 5080 | 5080 | 5080 | 5070 | 5225 |
| 294 | 20240223 | 145500 | 2759086375 | 5080 | 5090 | 5090 | 5080 | 617 |
| 295 | 20240223 | 145400 | 2755950805 | 5090 | 5100 | 5100 | 5090 | 3061 |
| 296 | 20240223 | 145300 | 2740370295 | 5100 | 5090 | 5100 | 5090 | 131 |
| 297 | 20240223 | 145200 | 2739702205 | 5090 | 5100 | 5100 | 5090 | 1504 |
| 298 | 20240223 | 145100 | 2732032065 | 5100 | 5100 | 5100 | 5090 | 2386 |
| 299 | 20240223 | 145000 | 2719873215 | 5090 | 5100 | 5100 | 5090 | 319 |
| 300 | 20240223 | 144900 | 2718249315 | 5100 | 5100 | 5100 | 5100 | 1 |
| 301 | 20240223 | 144800 | 2718244215 | 5090 | 5090 | 5090 | 5080 | 491 |
| 302 | 20240223 | 144700 | 2715748025 | 5090 | 5090 | 5090 | 5090 | 145 |
| 303 | 20240223 | 144600 | 2715009975 | 5090 | 5090 | 5090 | 5090 | 43 |
| 304 | 20240223 | 144500 | 2714791105 | 5090 | 5080 | 5090 | 5070 | 5379 |
| 305 | 20240223 | 144400 | 2687499965 | 5070 | 5090 | 5090 | 5070 | 95 |
| 306 | 20240223 | 144300 | 2687018295 | 5070 | 5100 | 5100 | 5070 | 4169 |
| 307 | 20240223 | 144200 | 2665824175 | 5090 | 5080 | 5090 | 5080 | 1037 |
| 308 | 20240223 | 144100 | 2660546185 | 5080 | 5090 | 5090 | 5080 | 388 |
| 309 | 20240223 | 144000 | 2658575025 | 5080 | 5080 | 5090 | 5080 | 208 |
| 310 | 20240223 | 143900 | 2657517385 | 5080 | 5090 | 5090 | 5080 | 4054 |
| 311 | 20240223 | 143800 | 2636923015 | 5100 | 5090 | 5100 | 5080 | 733 |
| 312 | 20240223 | 143700 | 2633185915 | 5090 | 5090 | 5090 | 5090 | 1455 |
| 313 | 20240223 | 143600 | 2625779965 | 5090 | 5080 | 5090 | 5080 | 140 |
| 314 | 20240223 | 143500 | 2625068685 | 5100 | 5100 | 5100 | 5080 | 1066 |
| 315 | 20240223 | 143400 | 2619644295 | 5090 | 5110 | 5110 | 5090 | 897 |
| 316 | 20240223 | 143300 | 2615073975 | 5140 | 5130 | 5150 | 5090 | 536 |
| 317 | 20240223 | 143200 | 2612328415 | 5080 | 5150 | 5150 | 5080 | 1032 |
| 318 | 20240223 | 143100 | 2607062085 | 5150 | 5160 | 5160 | 5140 | 23 |
| 319 | 20240223 | 143000 | 2606943725 | 5150 | 5140 | 5150 | 5140 | 2134 |
| 320 | 20240223 | 142900 | 2595954085 | 5150 | 5140 | 5150 | 5130 | 301 |
| 321 | 20240223 | 142800 | 2594405525 | 5140 | 5130 | 5140 | 5120 | 3314 |
| 322 | 20240223 | 142700 | 2577423275 | 5130 | 5140 | 5140 | 5130 | 263 |
| 323 | 20240223 | 142600 | 2576072095 | 5140 | 5130 | 5140 | 5130 | 239 |
| 324 | 20240223 | 142500 | 2574845755 | 5120 | 5120 | 5140 | 5120 | 1090 |
| 325 | 20240223 | 142400 | 2569256485 | 5110 | 5110 | 5110 | 5110 | 545 |
| 326 | 20240223 | 142300 | 2566471535 | 5120 | 5120 | 5120 | 5120 | 733 |
| 327 | 20240223 | 142200 | 2562718575 | 5120 | 5120 | 5120 | 5120 | 772 |
| 328 | 20240223 | 142100 | 2558765935 | 5120 | 5120 | 5120 | 5120 | 2913 |
| 329 | 20240223 | 142000 | 2543851375 | 5120 | 5130 | 5130 | 5120 | 1538 |
| 330 | 20240223 | 141900 | 2535976755 | 5120 | 5120 | 5130 | 5120 | 1278 |
| 331 | 20240223 | 141800 | 2529433325 | 5120 | 5120 | 5120 | 5120 | 1087 |
| 332 | 20240223 | 141700 | 2523867885 | 5120 | 5120 | 5120 | 5120 | 1004 |
| 333 | 20240223 | 141600 | 2518727405 | 5110 | 5120 | 5120 | 5110 | 18 |
| 334 | 20240223 | 141500 | 2518635265 | 5120 | 5110 | 5120 | 5110 | 139 |
| 335 | 20240223 | 141400 | 2517924825 | 5110 | 5100 | 5110 | 5100 | 197 |
| 336 | 20240223 | 141300 | 2516920105 | 5110 | 5100 | 5120 | 5100 | 695 |
| 337 | 20240223 | 141200 | 2513368765 | 5120 | 5120 | 5120 | 5100 | 10 |
| 338 | 20240223 | 141100 | 2513317705 | 5110 | 5120 | 5120 | 5110 | 5516 |
| 339 | 20240223 | 141000 | 2485124495 | 5120 | 5120 | 5120 | 5110 | 117 |
| 340 | 20240223 | 140900 | 2484526485 | 5100 | 5070 | 5120 | 5070 | 1487 |
| 341 | 20240223 | 140800 | 2476946055 | 5080 | 5080 | 5080 | 5080 | 221 |
| 342 | 20240223 | 140700 | 2475823375 | 5070 | 5070 | 5070 | 5070 | 2 |
| 343 | 20240223 | 140600 | 2475813235 | 5070 | 5080 | 5080 | 5070 | 2928 |
| 344 | 20240223 | 140500 | 2460958995 | 5080 | 5060 | 5080 | 5060 | 7013 |
| 345 | 20240223 | 140400 | 2425462485 | 5080 | 5070 | 5080 | 5060 | 1273 |
| 346 | 20240223 | 140300 | 2419004855 | 5080 | 5080 | 5080 | 5070 | 348 |
| 347 | 20240223 | 140200 | 2417237175 | 5080 | 5070 | 5080 | 5070 | 215 |
| 348 | 20240223 | 140100 | 2416145095 | 5080 | 5080 | 5080 | 5080 | 37 |
| 349 | 20240223 | 140000 | 2415957135 | 5080 | 5100 | 5100 | 5080 | 1942 |
| 350 | 20240223 | 135900 | 2406077385 | 5100 | 5100 | 5100 | 5100 | 4400 |
| 351 | 20240223 | 135800 | 2383637385 | 5110 | 5110 | 5110 | 5110 | 5 |
| 352 | 20240223 | 135700 | 2383611835 | 5110 | 5100 | 5110 | 5100 | 108 |
| 353 | 20240223 | 135600 | 2383061005 | 5100 | 5110 | 5110 | 5100 | 579 |
| 354 | 20240223 | 135500 | 2380107775 | 5100 | 5100 | 5100 | 5100 | 16 |
| 355 | 20240223 | 135400 | 2380026175 | 5110 | 5110 | 5110 | 5110 | 255 |
| 356 | 20240223 | 135300 | 2378723125 | 5110 | 5110 | 5110 | 5110 | 335 |
| 357 | 20240223 | 135200 | 2377011275 | 5110 | 5110 | 5110 | 5110 | 29 |
| 358 | 20240223 | 135100 | 2376863085 | 5110 | 5110 | 5110 | 5110 | 6 |
| 359 | 20240223 | 135000 | 2376832425 | 5110 | 5110 | 5110 | 5110 | 11 |
| 360 | 20240223 | 134900 | 2376776215 | 5090 | 5110 | 5110 | 5090 | 2158 |
| 361 | 20240223 | 134800 | 2365784915 | 5110 | 5110 | 5110 | 5110 | 529 |
| 362 | 20240223 | 134700 | 2363081725 | 5110 | 5110 | 5110 | 5110 | 10 |
| 363 | 20240223 | 134600 | 2363030625 | 5120 | 5120 | 5120 | 5120 | 18 |
| 364 | 20240223 | 134500 | 2362938465 | 5120 | 5120 | 5120 | 5120 | 60 |
| 365 | 20240223 | 134400 | 2362631265 | 5120 | 5120 | 5120 | 5120 | 105 |
| 366 | 20240223 | 134300 | 2362093665 | 5120 | 5130 | 5130 | 5120 | 206 |
| 367 | 20240223 | 134200 | 2361038895 | 5130 | 5120 | 5130 | 5120 | 402 |
| 368 | 20240223 | 134100 | 2358980645 | 5120 | 5110 | 5120 | 5110 | 380 |
| 369 | 20240223 | 134000 | 2357035845 | 5110 | 5110 | 5130 | 5110 | 372 |
| 370 | 20240223 | 133900 | 2355132925 | 5130 | 5110 | 5130 | 5110 | 30 |
| 371 | 20240223 | 133800 | 2354979225 | 5110 | 5110 | 5130 | 5110 | 5359 |
| 372 | 20240223 | 133700 | 2327561015 | 5110 | 5110 | 5110 | 5110 | 30 |
| 373 | 20240223 | 133600 | 2327407715 | 5110 | 5110 | 5110 | 5110 | 232 |
| 374 | 20240223 | 133500 | 2326222195 | 5110 | 5100 | 5110 | 5100 | 427 |
| 375 | 20240223 | 133400 | 2324042075 | 5110 | 5100 | 5110 | 5100 | 2403 |
| 376 | 20240223 | 133300 | 2311765575 | 5090 | 5090 | 5090 | 5090 | 54 |
| 377 | 20240223 | 133200 | 2311490715 | 5100 | 5100 | 5100 | 5100 | 9 |
| 378 | 20240223 | 133100 | 2311444815 | 5100 | 5100 | 5100 | 5100 | 43 |
| 379 | 20240223 | 133000 | 2311225515 | 5100 | 5110 | 5110 | 5100 | 286 |
| 380 | 20240223 | 132900 | 2309765475 | 5100 | 5100 | 5100 | 5100 | 20 |
| 381 | 20240223 | 132800 | 2309663475 | 5110 | 5100 | 5110 | 5100 | 991 |
| 382 | 20240223 | 132700 | 2304600475 | 5100 | 5100 | 5100 | 5100 | 1 |
| 383 | 20240223 | 132600 | 2304595375 | 5110 | 5080 | 5110 | 5070 | 1001 |
| 384 | 20240223 | 132500 | 2299514825 | 5080 | 5080 | 5080 | 5080 | 410 |
| 385 | 20240223 | 132400 | 2297432025 | 5080 | 5080 | 5100 | 5080 | 348 |
| 386 | 20240223 | 132300 | 2295664025 | 5060 | 5100 | 5100 | 5060 | 3910 |
| 387 | 20240223 | 132200 | 2275845675 | 5100 | 5100 | 5100 | 5100 | 10 |
| 388 | 20240223 | 132100 | 2275794675 | 5100 | 5110 | 5110 | 5100 | 24 |
| 389 | 20240223 | 132000 | 2275672245 | 5110 | 5110 | 5110 | 5110 | 1 |
| 390 | 20240223 | 131900 | 2275667135 | 5100 | 5100 | 5100 | 5100 | 2 |
| 391 | 20240223 | 131800 | 2275656935 | 5100 | 5090 | 5100 | 5090 | 218 |
| 392 | 20240223 | 131700 | 2274547085 | 5110 | 5120 | 5120 | 5110 | 3745 |
| 393 | 20240223 | 131600 | 2255393725 | 5120 | 5110 | 5120 | 5110 | 208 |
| 394 | 20240223 | 131500 | 2254330835 | 5110 | 5100 | 5110 | 5100 | 489 |
| 395 | 20240223 | 131400 | 2251834535 | 5100 | 5100 | 5100 | 5100 | 56 |
| 396 | 20240223 | 131300 | 2251548935 | 5110 | 5110 | 5110 | 5110 | 100 |
| 397 | 20240223 | 131200 | 2251037935 | 5110 | 5110 | 5110 | 5100 | 1120 |
| 398 | 20240223 | 131100 | 2245315485 | 5110 | 5100 | 5110 | 5100 | 68 |
| 399 | 20240223 | 131000 | 2244968305 | 5100 | 5100 | 5100 | 5100 | 20 |
| 400 | 20240223 | 130900 | 2244866305 | 5110 | 5110 | 5110 | 5110 | 265 |
| 401 | 20240223 | 130800 | 2243512155 | 5110 | 5110 | 5110 | 5110 | 1010 |
| 402 | 20240223 | 130700 | 2238351055 | 5110 | 5110 | 5110 | 5110 | 292 |
| 403 | 20240223 | 130600 | 2236858935 | 5110 | 5120 | 5120 | 5110 | 1819 |
| 404 | 20240223 | 130500 | 2227556795 | 5120 | 5110 | 5120 | 5110 | 160 |
| 405 | 20240223 | 130400 | 2226737695 | 5110 | 5110 | 5110 | 5110 | 40 |
| 406 | 20240223 | 130300 | 2226533295 | 5110 | 5110 | 5110 | 5110 | 96 |
| 407 | 20240223 | 130200 | 2226042735 | 5100 | 5110 | 5120 | 5100 | 384 |
| 408 | 20240223 | 130100 | 2224080985 | 5110 | 5110 | 5110 | 5110 | 501 |
| 409 | 20240223 | 130000 | 2221520875 | 5100 | 5100 | 5100 | 5100 | 9 |
| 410 | 20240223 | 125900 | 2221474975 | 5100 | 5090 | 5100 | 5090 | 1217 |
| 411 | 20240223 | 125800 | 2215268325 | 5100 | 5100 | 5100 | 5090 | 208 |
| 412 | 20240223 | 125700 | 2214207575 | 5090 | 5090 | 5090 | 5090 | 679 |
| 413 | 20240223 | 125600 | 2210751465 | 5080 | 5080 | 5080 | 5080 | 48 |
| 414 | 20240223 | 125500 | 2210507625 | 5060 | 5080 | 5080 | 5060 | 1965 |
| 415 | 20240223 | 125400 | 2200544285 | 5080 | 5090 | 5090 | 5080 | 1006 |
| 416 | 20240223 | 125300 | 2195433795 | 5080 | 5090 | 5090 | 5070 | 413 |
| 417 | 20240223 | 125200 | 2193335755 | 5090 | 5090 | 5090 | 5090 | 23 |
| 418 | 20240223 | 125100 | 2193218685 | 5090 | 5070 | 5090 | 5070 | 9 |
| 419 | 20240223 | 125000 | 2193172955 | 5070 | 5070 | 5070 | 5070 | 400 |
| 420 | 20240223 | 124900 | 2191144955 | 5070 | 5080 | 5080 | 5070 | 900 |
| 421 | 20240223 | 124800 | 2186579875 | 5090 | 5080 | 5090 | 5080 | 178 |
| 422 | 20240223 | 124700 | 2185675625 | 5080 | 5080 | 5080 | 5080 | 103 |
| 423 | 20240223 | 124600 | 2185152385 | 5070 | 5080 | 5080 | 5070 | 250 |
| 424 | 20240223 | 124500 | 2183883115 | 5090 | 5080 | 5090 | 5080 | 142 |
| 425 | 20240223 | 124400 | 2183161175 | 5070 | 5070 | 5070 | 5070 | 0 |
| 426 | 20240223 | 124300 | 2183161175 | 5070 | 5070 | 5070 | 5070 | 0 |
| 427 | 20240223 | 124200 | 2183161175 | 5070 | 5070 | 5070 | 5070 | 814 |
| 428 | 20240223 | 124100 | 2179034195 | 5090 | 5070 | 5090 | 5070 | 1229 |
| 429 | 20240223 | 124000 | 2172802985 | 5070 | 5080 | 5080 | 5070 | 2232 |
| 430 | 20240223 | 123900 | 2161467345 | 5080 | 5090 | 5100 | 5080 | 2557 |
| 431 | 20240223 | 123800 | 2148455085 | 5090 | 5110 | 5120 | 5090 | 4879 |
| 432 | 20240223 | 123700 | 2123564445 | 5120 | 5120 | 5120 | 5120 | 1858 |
| 433 | 20240223 | 123600 | 2114051485 | 5130 | 5120 | 5130 | 5120 | 645 |
| 434 | 20240223 | 123500 | 2110746475 | 5120 | 5120 | 5120 | 5120 | 929 |
| 435 | 20240223 | 123400 | 2105989995 | 5120 | 5120 | 5120 | 5120 | 130 |
| 436 | 20240223 | 123300 | 2105324395 | 5120 | 5120 | 5120 | 5120 | 423 |
| 437 | 20240223 | 123200 | 2103158635 | 5100 | 5120 | 5120 | 5100 | 3117 |
| 438 | 20240223 | 123100 | 2087255875 | 5120 | 5120 | 5120 | 5120 | 0 |
| 439 | 20240223 | 123000 | 2087255875 | 5120 | 5120 | 5120 | 5120 | 551 |
| 440 | 20240223 | 122900 | 2084434755 | 5120 | 5120 | 5120 | 5120 | 251 |
| 441 | 20240223 | 122800 | 2083149635 | 5120 | 5120 | 5120 | 5120 | 0 |
| 442 | 20240223 | 122700 | 2083149635 | 5120 | 5130 | 5130 | 5120 | 200 |
| 443 | 20240223 | 122600 | 2082123655 | 5130 | 5130 | 5130 | 5130 | 152 |
| 444 | 20240223 | 122500 | 2081343895 | 5130 | 5130 | 5130 | 5130 | 5 |
| 445 | 20240223 | 122400 | 2081318245 | 5120 | 5130 | 5130 | 5120 | 403 |
| 446 | 20240223 | 122300 | 2079250905 | 5120 | 5120 | 5120 | 5120 | 14 |
| 447 | 20240223 | 122200 | 2079179225 | 5120 | 5120 | 5120 | 5120 | 12 |
| 448 | 20240223 | 122100 | 2079117785 | 5120 | 5110 | 5120 | 5110 | 1251 |
| 449 | 20240223 | 122000 | 2072716665 | 5110 | 5100 | 5110 | 5100 | 1703 |
| 450 | 20240223 | 121900 | 2064030365 | 5110 | 5110 | 5110 | 5110 | 500 |
| 451 | 20240223 | 121800 | 2061475365 | 5110 | 5110 | 5110 | 5110 | 20 |
| 452 | 20240223 | 121700 | 2061373165 | 5100 | 5100 | 5100 | 5100 | 162 |
| 453 | 20240223 | 121600 | 2060546965 | 5110 | 5120 | 5120 | 5110 | 146 |
| 454 | 20240223 | 121500 | 2059800805 | 5120 | 5120 | 5120 | 5120 | 2 |
| 455 | 20240223 | 121400 | 2059790565 | 5120 | 5120 | 5120 | 5120 | 318 |
| 456 | 20240223 | 121300 | 2058162405 | 5120 | 5110 | 5120 | 5110 | 802 |
| 457 | 20240223 | 121200 | 2054061225 | 5110 | 5110 | 5110 | 5110 | 510 |
| 458 | 20240223 | 121100 | 2051455125 | 5110 | 5110 | 5110 | 5100 | 1734 |
| 459 | 20240223 | 121000 | 2042596385 | 5110 | 5120 | 5120 | 5110 | 73 |
| 460 | 20240223 | 120900 | 2042222955 | 5110 | 5110 | 5110 | 5110 | 5 |
| 461 | 20240223 | 120800 | 2042197405 | 5110 | 5120 | 5120 | 5110 | 9058 |
| 462 | 20240223 | 120700 | 1995879045 | 5130 | 5130 | 5130 | 5130 | 120 |
| 463 | 20240223 | 120600 | 1995263445 | 5130 | 5120 | 5130 | 5120 | 555 |
| 464 | 20240223 | 120500 | 1992421835 | 5120 | 5120 | 5120 | 5120 | 162 |
| 465 | 20240223 | 120400 | 1991592395 | 5130 | 5130 | 5130 | 5130 | 1 |
| 466 | 20240223 | 120300 | 1991587265 | 5130 | 5130 | 5140 | 5120 | 1164 |
| 467 | 20240223 | 120200 | 1985615945 | 5130 | 5140 | 5140 | 5130 | 885 |
| 468 | 20240223 | 120100 | 1981075685 | 5140 | 5140 | 5140 | 5140 | 14 |
| 469 | 20240223 | 120000 | 1981003725 | 5140 | 5130 | 5140 | 5130 | 99 |
| 470 | 20240223 | 115900 | 1980495755 | 5130 | 5130 | 5140 | 5130 | 20 |
| 471 | 20240223 | 115800 | 1980393005 | 5140 | 5140 | 5140 | 5140 | 101 |
| 472 | 20240223 | 115700 | 1979873865 | 5140 | 5140 | 5140 | 5130 | 22 |
| 473 | 20240223 | 115600 | 1979760985 | 5130 | 5130 | 5130 | 5130 | 171 |
| 474 | 20240223 | 115500 | 1978883755 | 5130 | 5130 | 5130 | 5130 | 14 |
| 475 | 20240223 | 115400 | 1978811935 | 5130 | 5130 | 5130 | 5130 | 100 |
| 476 | 20240223 | 115300 | 1978298935 | 5130 | 5130 | 5130 | 5130 | 1123 |
| 477 | 20240223 | 115200 | 1972537945 | 5130 | 5140 | 5140 | 5130 | 11 |
| 478 | 20240223 | 115100 | 1972481415 | 5140 | 5140 | 5140 | 5140 | 60 |
| 479 | 20240223 | 115000 | 1972173015 | 5130 | 5130 | 5130 | 5130 | 26 |
| 480 | 20240223 | 114900 | 1972039635 | 5130 | 5140 | 5140 | 5130 | 824 |
| 481 | 20240223 | 114800 | 1967806145 | 5140 | 5140 | 5140 | 5140 | 335 |
| 482 | 20240223 | 114700 | 1966084245 | 5140 | 5150 | 5150 | 5140 | 369 |
| 483 | 20240223 | 114600 | 1964186715 | 5150 | 5150 | 5150 | 5150 | 881 |
| 484 | 20240223 | 114500 | 1959649565 | 5150 | 5160 | 5160 | 5140 | 53 |
| 485 | 20240223 | 114400 | 1959376725 | 5150 | 5150 | 5160 | 5150 | 1063 |
| 486 | 20240223 | 114300 | 1953902255 | 5160 | 5150 | 5160 | 5150 | 328 |
| 487 | 20240223 | 114200 | 1952213045 | 5140 | 5130 | 5140 | 5130 | 2280 |
| 488 | 20240223 | 114100 | 1940496635 | 5130 | 5130 | 5130 | 5130 | 1 |
| 489 | 20240223 | 114000 | 1940491505 | 5130 | 5130 | 5130 | 5130 | 1108 |
| 490 | 20240223 | 113900 | 1934807465 | 5120 | 5120 | 5120 | 5120 | 410 |
| 491 | 20240223 | 113800 | 1932708265 | 5120 | 5120 | 5120 | 5120 | 103 |
| 492 | 20240223 | 113700 | 1932180905 | 5120 | 5120 | 5120 | 5120 | 103 |
| 493 | 20240223 | 113600 | 1931653545 | 5120 | 5120 | 5120 | 5120 | 100 |
| 494 | 20240223 | 113500 | 1931141545 | 5110 | 5110 | 5120 | 5110 | 1707 |
| 495 | 20240223 | 113400 | 1922412125 | 5110 | 5110 | 5110 | 5100 | 383 |
| 496 | 20240223 | 113300 | 1920455585 | 5120 | 5120 | 5120 | 5120 | 100 |
| 497 | 20240223 | 113200 | 1919943585 | 5120 | 5130 | 5140 | 5120 | 713 |
| 498 | 20240223 | 113100 | 1916292985 | 5130 | 5130 | 5130 | 5130 | 6002 |
| 499 | 20240223 | 113000 | 1885502725 | 5130 | 5130 | 5140 | 5130 | 17 |
| 500 | 20240223 | 112900 | 1885415495 | 5140 | 5130 | 5140 | 5120 | 760 |
| 501 | 20240223 | 112800 | 1881520895 | 5130 | 5140 | 5140 | 5120 | 142 |
| 502 | 20240223 | 112700 | 1880791575 | 5140 | 5130 | 5140 | 5130 | 373 |
| 503 | 20240223 | 112600 | 1878878035 | 5130 | 5100 | 5130 | 5100 | 2135 |
| 504 | 20240223 | 112500 | 1867977135 | 5110 | 5110 | 5110 | 5100 | 103 |
| 505 | 20240223 | 112400 | 1867451505 | 5110 | 5110 | 5110 | 5110 | 258 |
| 506 | 20240223 | 112300 | 1866133125 | 5110 | 5110 | 5110 | 5110 | 739 |
| 507 | 20240223 | 112200 | 1862356835 | 5110 | 5120 | 5120 | 5110 | 1015 |
| 508 | 20240223 | 112100 | 1857162035 | 5120 | 5120 | 5120 | 5120 | 101 |
| 509 | 20240223 | 112000 | 1856644915 | 5130 | 5130 | 5130 | 5130 | 100 |
| 510 | 20240223 | 111900 | 1856131915 | 5110 | 5120 | 5120 | 5110 | 273 |
| 511 | 20240223 | 111800 | 1854734425 | 5120 | 5120 | 5120 | 5120 | 662 |
| 512 | 20240223 | 111700 | 1851344985 | 5120 | 5130 | 5130 | 5120 | 24 |
| 513 | 20240223 | 111600 | 1851221875 | 5130 | 5130 | 5130 | 5130 | 52 |
| 514 | 20240223 | 111500 | 1850955115 | 5130 | 5130 | 5130 | 5120 | 47 |
| 515 | 20240223 | 111400 | 1850714135 | 5130 | 5130 | 5130 | 5130 | 280 |
| 516 | 20240223 | 111300 | 1849277735 | 5140 | 5130 | 5140 | 5130 | 448 |
| 517 | 20240223 | 111200 | 1846978825 | 5130 | 5120 | 5130 | 5120 | 238 |
| 518 | 20240223 | 111100 | 1845758885 | 5120 | 5120 | 5120 | 5120 | 457 |
| 519 | 20240223 | 111000 | 1843419045 | 5110 | 5100 | 5110 | 5100 | 1188 |
| 520 | 20240223 | 110900 | 1837357815 | 5090 | 5090 | 5090 | 5090 | 501 |
| 521 | 20240223 | 110800 | 1834807725 | 5080 | 5090 | 5090 | 5080 | 617 |
| 522 | 20240223 | 110700 | 1831670245 | 5100 | 5100 | 5100 | 5080 | 1546 |
| 523 | 20240223 | 110600 | 1823788965 | 5110 | 5110 | 5110 | 5090 | 957 |
| 524 | 20240223 | 110500 | 1818913085 | 5110 | 5100 | 5110 | 5100 | 137 |
| 525 | 20240223 | 110400 | 1818214215 | 5110 | 5100 | 5110 | 5090 | 2810 |
| 526 | 20240223 | 110300 | 1803882625 | 5100 | 5100 | 5100 | 5100 | 467 |
| 527 | 20240223 | 110200 | 1801500925 | 5100 | 5120 | 5120 | 5100 | 465 |
| 528 | 20240223 | 110100 | 1799124875 | 5120 | 5120 | 5120 | 5110 | 106 |
| 529 | 20240223 | 110000 | 1798583155 | 5110 | 5110 | 5110 | 5110 | 533 |
| 530 | 20240223 | 105900 | 1795859525 | 5120 | 5120 | 5120 | 5110 | 60 |
| 531 | 20240223 | 105800 | 1795552495 | 5120 | 5120 | 5120 | 5120 | 218 |
| 532 | 20240223 | 105700 | 1794436335 | 5120 | 5120 | 5120 | 5120 | 686 |
| 533 | 20240223 | 105600 | 1790924015 | 5120 | 5120 | 5120 | 5120 | 44 |
| 534 | 20240223 | 105500 | 1790698735 | 5120 | 5120 | 5120 | 5120 | 16 |
| 535 | 20240223 | 105400 | 1790616815 | 5130 | 5110 | 5130 | 5110 | 22 |
| 536 | 20240223 | 105300 | 1790504375 | 5110 | 5130 | 5130 | 5100 | 7136 |
| 537 | 20240223 | 105200 | 1754010075 | 5120 | 5140 | 5140 | 5120 | 179 |
| 538 | 20240223 | 105100 | 1753091825 | 5140 | 5130 | 5140 | 5130 | 8 |
| 539 | 20240223 | 105000 | 1753050765 | 5130 | 5130 | 5130 | 5130 | 676 |
| 540 | 20240223 | 104900 | 1749582885 | 5130 | 5130 | 5130 | 5130 | 130 |
| 541 | 20240223 | 104800 | 1748915985 | 5120 | 5120 | 5120 | 5120 | 1162 |
| 542 | 20240223 | 104700 | 1742966545 | 5130 | 5140 | 5140 | 5130 | 472 |
| 543 | 20240223 | 104600 | 1740544135 | 5140 | 5130 | 5140 | 5120 | 1055 |
| 544 | 20240223 | 104500 | 1735132885 | 5120 | 5120 | 5130 | 5120 | 552 |
| 545 | 20240223 | 104400 | 1732302645 | 5120 | 5120 | 5120 | 5120 | 273 |
| 546 | 20240223 | 104300 | 1730904885 | 5120 | 5120 | 5130 | 5120 | 600 |
| 547 | 20240223 | 104200 | 1727832875 | 5120 | 5100 | 5120 | 5100 | 209 |
| 548 | 20240223 | 104100 | 1726763615 | 5110 | 5110 | 5110 | 5110 | 77 |
| 549 | 20240223 | 104000 | 1726370145 | 5110 | 5140 | 5140 | 5110 | 595 |
| 550 | 20240223 | 103900 | 1723322705 | 5140 | 5130 | 5140 | 5130 | 224 |
| 551 | 20240223 | 103800 | 1722173545 | 5130 | 5120 | 5130 | 5120 | 454 |
| 552 | 20240223 | 103700 | 1719844575 | 5120 | 5120 | 5120 | 5120 | 113 |
| 553 | 20240223 | 103600 | 1719266015 | 5120 | 5110 | 5120 | 5110 | 1062 |
| 554 | 20240223 | 103500 | 1713828605 | 5120 | 5110 | 5120 | 5100 | 1047 |
| 555 | 20240223 | 103400 | 1708476425 | 5110 | 5110 | 5110 | 5110 | 468 |
| 556 | 20240223 | 103300 | 1706084945 | 5110 | 5110 | 5110 | 5110 | 57 |
| 557 | 20240223 | 103200 | 1705793675 | 5100 | 5100 | 5100 | 5100 | 104 |
| 558 | 20240223 | 103100 | 1705263275 | 5090 | 5100 | 5110 | 5090 | 6082 |
| 559 | 20240223 | 103000 | 1674298235 | 5100 | 5090 | 5100 | 5090 | 1726 |
| 560 | 20240223 | 102900 | 1665511655 | 5090 | 5090 | 5090 | 5080 | 834 |
| 561 | 20240223 | 102800 | 1661269745 | 5090 | 5090 | 5090 | 5090 | 973 |
| 562 | 20240223 | 102700 | 1656317175 | 5090 | 5090 | 5090 | 5090 | 1598 |
| 563 | 20240223 | 102600 | 1648183355 | 5080 | 5110 | 5110 | 5080 | 1367 |
| 564 | 20240223 | 102500 | 1641224145 | 5100 | 5090 | 5110 | 5080 | 4128 |
| 565 | 20240223 | 102400 | 1620196015 | 5090 | 5070 | 5090 | 5070 | 2226 |
| 566 | 20240223 | 102300 | 1608888025 | 5070 | 5070 | 5070 | 5070 | 349 |
| 567 | 20240223 | 102200 | 1607118595 | 5070 | 5040 | 5070 | 5040 | 2695 |
| 568 | 20240223 | 102100 | 1593469115 | 5050 | 5040 | 5050 | 5040 | 888 |
| 569 | 20240223 | 102000 | 1588986955 | 5030 | 5040 | 5040 | 5030 | 1439 |
| 570 | 20240223 | 101900 | 1581746055 | 5050 | 5030 | 5050 | 5020 | 4676 |
| 571 | 20240223 | 101800 | 1558234475 | 5030 | 5040 | 5040 | 5030 | 2047 |
| 572 | 20240223 | 101700 | 1547931065 | 5050 | 5040 | 5050 | 5040 | 112 |
| 573 | 20240223 | 101600 | 1547366305 | 5030 | 5030 | 5030 | 5030 | 1190 |
| 574 | 20240223 | 101500 | 1541380605 | 5030 | 5020 | 5030 | 5020 | 1085 |
| 575 | 20240223 | 101400 | 1535929335 | 5030 | 5030 | 5040 | 5020 | 3317 |
| 576 | 20240223 | 101300 | 1519245705 | 5030 | 5040 | 5040 | 5030 | 1242 |
| 577 | 20240223 | 101200 | 1512990955 | 5040 | 5040 | 5050 | 5040 | 1205 |
| 578 | 20240223 | 101100 | 1506917585 | 5050 | 5040 | 5050 | 5030 | 884 |
| 579 | 20240223 | 101000 | 1502464535 | 5040 | 5040 | 5040 | 5030 | 2770 |
| 580 | 20240223 | 100900 | 1488503745 | 5030 | 5030 | 5040 | 5030 | 881 |
| 581 | 20240223 | 100800 | 1484069155 | 5030 | 5030 | 5040 | 5030 | 377 |
| 582 | 20240223 | 100700 | 1482170805 | 5040 | 5030 | 5040 | 5030 | 191 |
| 583 | 20240223 | 100600 | 1481209555 | 5040 | 5040 | 5040 | 5030 | 890 |
| 584 | 20240223 | 100500 | 1476732795 | 5030 | 5030 | 5030 | 5020 | 2852 |
| 585 | 20240223 | 100400 | 1462391365 | 5040 | 5040 | 5050 | 5030 | 2168 |
| 586 | 20240223 | 100300 | 1451478395 | 5040 | 5070 | 5080 | 5040 | 2534 |
| 587 | 20240223 | 100200 | 1438680155 | 5070 | 5070 | 5090 | 5070 | 2684 |
| 588 | 20240223 | 100100 | 1425033545 | 5070 | 5080 | 5090 | 5060 | 669 |
| 589 | 20240223 | 100000 | 1421642745 | 5080 | 5070 | 5080 | 5070 | 200 |
| 590 | 20240223 | 095900 | 1420628715 | 5070 | 5070 | 5090 | 5060 | 429 |
| 591 | 20240223 | 095800 | 1418453255 | 5070 | 5080 | 5090 | 5070 | 488 |
| 592 | 20240223 | 095700 | 1415978365 | 5070 | 5090 | 5090 | 5070 | 131 |
| 593 | 20240223 | 095600 | 1415312105 | 5070 | 5080 | 5080 | 5070 | 314 |
| 594 | 20240223 | 095500 | 1413717095 | 5090 | 5070 | 5090 | 5060 | 337 |
| 595 | 20240223 | 095400 | 1412009955 | 5070 | 5060 | 5070 | 5060 | 421 |
| 596 | 20240223 | 095300 | 1409878315 | 5060 | 5050 | 5060 | 5050 | 708 |
| 597 | 20240223 | 095200 | 1406299815 | 5060 | 5060 | 5090 | 5050 | 1408 |
| 598 | 20240223 | 095100 | 1399183165 | 5050 | 5100 | 5100 | 5050 | 7092 |
| 599 | 20240223 | 095000 | 1363171505 | 5110 | 5100 | 5110 | 5090 | 239 |
| 600 | 20240223 | 094900 | 1361950695 | 5110 | 5090 | 5110 | 5090 | 500 |
| 601 | 20240223 | 094800 | 1359404695 | 5100 | 5120 | 5120 | 5080 | 2105 |
| 602 | 20240223 | 094700 | 1348664365 | 5110 | 5080 | 5120 | 5080 | 4756 |
| 603 | 20240223 | 094600 | 1324455525 | 5090 | 5080 | 5090 | 5080 | 1931 |
| 604 | 20240223 | 094500 | 1314644225 | 5080 | 5060 | 5080 | 5060 | 3699 |
| 605 | 20240223 | 094400 | 1295897805 | 5070 | 5080 | 5080 | 5060 | 2516 |
| 606 | 20240223 | 094300 | 1283132235 | 5070 | 5070 | 5080 | 5060 | 1624 |
| 607 | 20240223 | 094200 | 1274893875 | 5070 | 5060 | 5070 | 5060 | 1044 |
| 608 | 20240223 | 094100 | 1269600805 | 5070 | 5070 | 5080 | 5070 | 54 |
| 609 | 20240223 | 094000 | 1269326855 | 5070 | 5040 | 5080 | 5040 | 5755 |
| 610 | 20240223 | 093900 | 1240212225 | 5040 | 5050 | 5060 | 5030 | 1044 |
| 611 | 20240223 | 093800 | 1234948175 | 5050 | 5050 | 5050 | 5040 | 1956 |
| 612 | 20240223 | 093700 | 1225072455 | 5050 | 5050 | 5060 | 5050 | 567 |
| 613 | 20240223 | 093600 | 1222208885 | 5050 | 5020 | 5050 | 5010 | 2893 |
| 614 | 20240223 | 093500 | 1207650395 | 5010 | 5020 | 5020 | 5010 | 5722 |
| 615 | 20240223 | 093400 | 1178951425 | 5010 | 5020 | 5030 | 5010 | 2736 |
| 616 | 20240223 | 093300 | 1165217695 | 5030 | 5030 | 5030 | 5020 | 722 |
| 617 | 20240223 | 093200 | 1161591635 | 5020 | 5030 | 5060 | 5020 | 1476 |
| 618 | 20240223 | 093100 | 1154170215 | 5030 | 5060 | 5070 | 5020 | 3519 |
| 619 | 20240223 | 093000 | 1136425145 | 5060 | 5030 | 5060 | 5030 | 991 |
| 620 | 20240223 | 092900 | 1131413855 | 5000 | 5040 | 5060 | 4980 | 34008 |
| 621 | 20240223 | 092800 | 961147785 | 5040 | 5060 | 5060 | 5030 | 3533 |
| 622 | 20240223 | 092700 | 943331315 | 5050 | 5060 | 5070 | 5050 | 3849 |
| 623 | 20240223 | 092600 | 923874875 | 5060 | 5060 | 5070 | 5050 | 3914 |
| 624 | 20240223 | 092500 | 904077275 | 5060 | 5070 | 5070 | 5060 | 3589 |
| 625 | 20240223 | 092400 | 885893955 | 5070 | 5080 | 5090 | 5060 | 2095 |
| 626 | 20240223 | 092300 | 875275405 | 5080 | 5090 | 5090 | 5080 | 1145 |
| 627 | 20240223 | 092200 | 869447915 | 5100 | 5090 | 5110 | 5090 | 725 |
| 628 | 20240223 | 092100 | 865752085 | 5080 | 5070 | 5080 | 5060 | 3633 |
| 629 | 20240223 | 092000 | 847308815 | 5060 | 5050 | 5070 | 5050 | 8042 |
| 630 | 20240223 | 091900 | 806674645 | 5060 | 5050 | 5060 | 5040 | 983 |
| 631 | 20240223 | 091800 | 801709285 | 5050 | 5050 | 5060 | 5040 | 3428 |
| 632 | 20240223 | 091700 | 784395085 | 5050 | 5010 | 5050 | 5000 | 8274 |
| 633 | 20240223 | 091600 | 742859355 | 5010 | 5040 | 5040 | 4995 | 14052 |
| 634 | 20240223 | 091500 | 672578680 | 5010 | 5010 | 5040 | 5010 | 7443 |
| 635 | 20240223 | 091400 | 635224330 | 5030 | 5050 | 5060 | 5000 | 8228 |
| 636 | 20240223 | 091300 | 593913720 | 5050 | 5060 | 5060 | 5000 | 14444 |
| 637 | 20240223 | 091200 | 521374760 | 5030 | 5050 | 5060 | 5030 | 4065 |
| 638 | 20240223 | 091100 | 500870380 | 5050 | 5080 | 5080 | 5010 | 9043 |
| 639 | 20240223 | 091000 | 455377450 | 5050 | 5080 | 5080 | 5040 | 12239 |
| 640 | 20240223 | 090900 | 393471170 | 5070 | 5080 | 5120 | 5070 | 8945 |
| 641 | 20240223 | 090800 | 348080030 | 5080 | 5100 | 5120 | 5080 | 20287 |
| 642 | 20240223 | 090700 | 244706340 | 5110 | 5160 | 5160 | 5100 | 6057 |
| 643 | 20240223 | 090600 | 213689270 | 5160 | 5160 | 5160 | 5140 | 1597 |
| 644 | 20240223 | 090500 | 205461440 | 5160 | 5140 | 5170 | 5130 | 6706 |
| 645 | 20240223 | 090400 | 170962660 | 5140 | 5160 | 5160 | 5120 | 7911 |
| 646 | 20240223 | 090300 | 130315480 | 5160 | 5180 | 5180 | 5150 | 3691 |
| 647 | 20240223 | 090200 | 111256120 | 5180 | 5220 | 5240 | 5160 | 3642 |
| 648 | 20240223 | 090100 | 92340970 | 5250 | 5240 | 5250 | 5190 | 1703 |
| 649 | 20240223 | 090000 | 83452730 | 5250 | 5140 | 5250 | 5130 | 16111 |