32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 14410 |
| 3 | 20240226 | 194600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240226 | 194500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240226 | 194400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240226 | 194300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240226 | 194200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240226 | 194100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240226 | 194000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240226 | 193900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240226 | 193800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240226 | 193700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240226 | 193600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240226 | 193500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240226 | 193400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240226 | 193300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240226 | 193200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240226 | 193100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240226 | 193000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240226 | 192900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240226 | 192800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240226 | 192700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240226 | 192600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240226 | 192500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240226 | 192400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240226 | 192300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240226 | 192200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240226 | 192100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240226 | 192000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240226 | 191900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240226 | 191800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240226 | 191700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 14410 |
| 33 | 20240226 | 191600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240226 | 191500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240226 | 191400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240226 | 191300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240226 | 191200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240226 | 191100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240226 | 191000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240226 | 190900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240226 | 190800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240226 | 190700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240226 | 190600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240226 | 190500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240226 | 190400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240226 | 190300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240226 | 190200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240226 | 190100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240226 | 190000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240226 | 185900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240226 | 185800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240226 | 185700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240226 | 185600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240226 | 185500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240226 | 185400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240226 | 185300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240226 | 185200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240226 | 185100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240226 | 185000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240226 | 184900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240226 | 184800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240226 | 184700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 14410 |
| 63 | 20240226 | 184600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240226 | 184500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240226 | 184400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240226 | 184300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240226 | 184200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240226 | 184100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240226 | 184000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240226 | 183900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240226 | 183800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240226 | 183700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240226 | 183600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240226 | 183500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240226 | 183400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240226 | 183300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240226 | 183200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240226 | 183100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240226 | 183000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240226 | 182900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240226 | 182800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240226 | 182700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240226 | 182600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240226 | 182500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240226 | 182400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240226 | 182300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240226 | 182200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240226 | 182100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240226 | 182000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240226 | 181900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240226 | 181800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240226 | 181700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 14410 |
| 93 | 20240226 | 181600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240226 | 181500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240226 | 181400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240226 | 181300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240226 | 181200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240226 | 181100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240226 | 181000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240226 | 180900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240226 | 180800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240226 | 180700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240226 | 180600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240226 | 180500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240226 | 180400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240226 | 180300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240226 | 180200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240226 | 180100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240226 | 180000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240226 | 175900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240226 | 175800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240226 | 175700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240226 | 175600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240226 | 175500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240226 | 175400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240226 | 175300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240226 | 175200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240226 | 175100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240226 | 175000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240226 | 174900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240226 | 174800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240226 | 174700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 14410 |
| 123 | 20240226 | 174600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240226 | 174500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240226 | 174400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240226 | 174300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240226 | 174200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240226 | 174100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240226 | 174000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240226 | 173900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240226 | 173800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240226 | 173700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240226 | 173600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240226 | 173500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240226 | 173400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240226 | 173300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240226 | 173200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240226 | 173100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240226 | 173000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240226 | 172900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240226 | 172800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240226 | 172700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240226 | 172600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240226 | 172500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240226 | 172400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240226 | 172300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240226 | 172200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240226 | 172100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240226 | 172000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240226 | 171900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240226 | 171800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240226 | 171700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 14410 |
| 153 | 20240226 | 171600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240226 | 171500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240226 | 171400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240226 | 171300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240226 | 171200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240226 | 171100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240226 | 171000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240226 | 170900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240226 | 170800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240226 | 170700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240226 | 170600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240226 | 170500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240226 | 170400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240226 | 170300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240226 | 170200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240226 | 170100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240226 | 170000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240226 | 165900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240226 | 165800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240226 | 165700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240226 | 165600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240226 | 165500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240226 | 165400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240226 | 165300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240226 | 165200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240226 | 165100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240226 | 165000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240226 | 164900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240226 | 164800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240226 | 164700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 14410 |
| 183 | 20240226 | 164600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240226 | 164500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240226 | 164400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240226 | 164300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240226 | 164200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240226 | 164100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240226 | 164000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240226 | 163900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240226 | 163800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240226 | 163700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240226 | 163600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240226 | 163500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240226 | 163400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240226 | 163300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240226 | 163200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240226 | 163100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240226 | 163000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240226 | 162900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240226 | 162800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240226 | 162700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240226 | 162600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240226 | 162500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240226 | 162400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240226 | 162300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240226 | 162200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240226 | 162100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240226 | 162000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240226 | 161900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240226 | 161800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240226 | 161700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 14410 |
| 213 | 20240226 | 161600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240226 | 161500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240226 | 161400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240226 | 161300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240226 | 161200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240226 | 161100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240226 | 161000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240226 | 160900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240226 | 160800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240226 | 160700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240226 | 160600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240226 | 160500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240226 | 160400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240226 | 160300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240226 | 160200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240226 | 160100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240226 | 160000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240226 | 155900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240226 | 155800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240226 | 155700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240226 | 155600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240226 | 155500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240226 | 155400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240226 | 155300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240226 | 155200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240226 | 155100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240226 | 155000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240226 | 154900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240226 | 154800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240226 | 154700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 14410 |
| 243 | 20240226 | 154600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240226 | 154500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240226 | 154400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240226 | 154300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240226 | 154200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240226 | 154100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240226 | 154000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240226 | 153900 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240226 | 153800 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240226 | 153700 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20240226 | 153600 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20240226 | 153500 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20240226 | 153400 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20240226 | 153300 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20240226 | 153200 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20240226 | 153100 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20240226 | 153000 | 2390962195 | 5000 | 5000 | 5000 | 5000 | 14410 |
| 260 | 20240226 | 152900 | 2318912195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20240226 | 152800 | 2318912195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20240226 | 152700 | 2318912195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20240226 | 152600 | 2318912195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20240226 | 152500 | 2318912195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20240226 | 152400 | 2318912195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20240226 | 152300 | 2318912195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20240226 | 152200 | 2318912195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20240226 | 152100 | 2318912195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20240226 | 152000 | 2318912195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20240226 | 151900 | 2318912195 | 5000 | 5030 | 5030 | 5000 | 366 |
| 271 | 20240226 | 151800 | 2317076605 | 5000 | 5020 | 5020 | 5000 | 1172 |
| 272 | 20240226 | 151700 | 2311201655 | 5020 | 5020 | 5030 | 5020 | 1144 |
| 273 | 20240226 | 151600 | 2305458755 | 5020 | 5010 | 5020 | 5010 | 592 |
| 274 | 20240226 | 151500 | 2302492725 | 5010 | 5010 | 5020 | 5010 | 181 |
| 275 | 20240226 | 151400 | 2301585905 | 5010 | 5010 | 5010 | 5010 | 717 |
| 276 | 20240226 | 151300 | 2297993735 | 5010 | 5010 | 5010 | 5010 | 894 |
| 277 | 20240226 | 151200 | 2293514795 | 5020 | 5010 | 5020 | 5000 | 773 |
| 278 | 20240226 | 151100 | 2289640965 | 5000 | 5020 | 5020 | 5000 | 1742 |
| 279 | 20240226 | 151000 | 2280926785 | 5010 | 5010 | 5010 | 5010 | 641 |
| 280 | 20240226 | 150900 | 2277715375 | 5010 | 5010 | 5010 | 5010 | 351 |
| 281 | 20240226 | 150800 | 2275956865 | 5010 | 5020 | 5020 | 5010 | 65 |
| 282 | 20240226 | 150700 | 2275631205 | 5020 | 5020 | 5020 | 5000 | 46 |
| 283 | 20240226 | 150600 | 2275400425 | 5020 | 5010 | 5020 | 5010 | 1218 |
| 284 | 20240226 | 150500 | 2269289985 | 5010 | 5010 | 5010 | 5010 | 170 |
| 285 | 20240226 | 150400 | 2268438285 | 5010 | 5000 | 5010 | 5000 | 2182 |
| 286 | 20240226 | 150300 | 2257518555 | 5000 | 4995 | 5000 | 4995 | 138 |
| 287 | 20240226 | 150200 | 2256828805 | 4995 | 5000 | 5000 | 4995 | 656 |
| 288 | 20240226 | 150100 | 2253550590 | 5000 | 5000 | 5000 | 5000 | 740 |
| 289 | 20240226 | 150000 | 2249850590 | 4985 | 4980 | 5000 | 4980 | 656 |
| 290 | 20240226 | 145900 | 2246572635 | 4995 | 4975 | 4995 | 4975 | 1057 |
| 291 | 20240226 | 145800 | 2241294635 | 4980 | 4995 | 4995 | 4980 | 1570 |
| 292 | 20240226 | 145700 | 2233472750 | 4980 | 4980 | 4985 | 4975 | 545 |
| 293 | 20240226 | 145600 | 2230758655 | 4980 | 4975 | 4980 | 4975 | 297 |
| 294 | 20240226 | 145500 | 2229279695 | 4975 | 4980 | 4980 | 4975 | 78 |
| 295 | 20240226 | 145400 | 2228891265 | 4980 | 4990 | 4990 | 4980 | 783 |
| 296 | 20240226 | 145300 | 2224990440 | 4990 | 4980 | 4995 | 4980 | 89 |
| 297 | 20240226 | 145200 | 2224546115 | 4975 | 4975 | 4980 | 4960 | 7032 |
| 298 | 20240226 | 145100 | 2189615545 | 4975 | 4980 | 4980 | 4970 | 3100 |
| 299 | 20240226 | 145000 | 2174187485 | 4980 | 4990 | 4995 | 4980 | 3296 |
| 300 | 20240226 | 144900 | 2157745870 | 4990 | 4995 | 4995 | 4990 | 707 |
| 301 | 20240226 | 144800 | 2154217815 | 4990 | 4995 | 4995 | 4990 | 951 |
| 302 | 20240226 | 144700 | 2149467750 | 4995 | 4995 | 4995 | 4995 | 171 |
| 303 | 20240226 | 144600 | 2148613605 | 4995 | 4995 | 4995 | 4995 | 633 |
| 304 | 20240226 | 144500 | 2145451770 | 5000 | 5000 | 5000 | 5000 | 181 |
| 305 | 20240226 | 144400 | 2144546770 | 5000 | 5000 | 5010 | 5000 | 900 |
| 306 | 20240226 | 144300 | 2140039020 | 4995 | 5010 | 5010 | 4995 | 481 |
| 307 | 20240226 | 144200 | 2137631370 | 5010 | 4995 | 5010 | 4990 | 867 |
| 308 | 20240226 | 144100 | 2133301560 | 4995 | 4995 | 5000 | 4990 | 1230 |
| 309 | 20240226 | 144000 | 2127152670 | 5000 | 4995 | 5000 | 4995 | 1078 |
| 310 | 20240226 | 143900 | 2121762900 | 4995 | 4980 | 4995 | 4980 | 120 |
| 311 | 20240226 | 143800 | 2121164100 | 4980 | 4980 | 4980 | 4980 | 68 |
| 312 | 20240226 | 143700 | 2120825460 | 4980 | 5000 | 5000 | 4980 | 1109 |
| 313 | 20240226 | 143600 | 2115302585 | 4980 | 4990 | 5000 | 4980 | 177 |
| 314 | 20240226 | 143500 | 2114420495 | 4990 | 4990 | 4990 | 4985 | 5261 |
| 315 | 20240226 | 143400 | 2088194155 | 5000 | 4990 | 5010 | 4980 | 1125 |
| 316 | 20240226 | 143300 | 2082584870 | 4990 | 4995 | 4995 | 4990 | 234 |
| 317 | 20240226 | 143200 | 2081416210 | 4995 | 5010 | 5010 | 4990 | 1316 |
| 318 | 20240226 | 143100 | 2074839795 | 5010 | 5020 | 5020 | 5010 | 973 |
| 319 | 20240226 | 143000 | 2069965055 | 5020 | 5020 | 5020 | 5020 | 50 |
| 320 | 20240226 | 142900 | 2069714055 | 5020 | 5020 | 5020 | 5010 | 52 |
| 321 | 20240226 | 142800 | 2069453335 | 5020 | 5020 | 5020 | 5020 | 6 |
| 322 | 20240226 | 142700 | 2069423215 | 5020 | 5020 | 5020 | 5020 | 20 |
| 323 | 20240226 | 142600 | 2069322815 | 5020 | 5010 | 5020 | 5010 | 293 |
| 324 | 20240226 | 142500 | 2067852685 | 5010 | 5020 | 5020 | 5010 | 794 |
| 325 | 20240226 | 142400 | 2063874645 | 5020 | 5020 | 5020 | 5020 | 19 |
| 326 | 20240226 | 142300 | 2063779265 | 5010 | 5010 | 5010 | 5010 | 155 |
| 327 | 20240226 | 142200 | 2063002715 | 5020 | 5020 | 5020 | 5010 | 522 |
| 328 | 20240226 | 142100 | 2060382525 | 5020 | 5030 | 5030 | 5020 | 116 |
| 329 | 20240226 | 142000 | 2059799055 | 5030 | 5030 | 5030 | 5030 | 100 |
| 330 | 20240226 | 141900 | 2059296055 | 5030 | 5030 | 5030 | 5030 | 81 |
| 331 | 20240226 | 141800 | 2058888625 | 5030 | 5030 | 5030 | 5030 | 2 |
| 332 | 20240226 | 141700 | 2058878565 | 5030 | 5030 | 5030 | 5030 | 120 |
| 333 | 20240226 | 141600 | 2058274965 | 5030 | 5030 | 5030 | 5030 | 73 |
| 334 | 20240226 | 141500 | 2057907775 | 5030 | 5030 | 5030 | 5030 | 382 |
| 335 | 20240226 | 141400 | 2055986315 | 5030 | 5030 | 5030 | 5030 | 103 |
| 336 | 20240226 | 141300 | 2055468225 | 5030 | 5020 | 5030 | 5020 | 52 |
| 337 | 20240226 | 141200 | 2055207165 | 5020 | 5020 | 5020 | 5020 | 30 |
| 338 | 20240226 | 141100 | 2055056565 | 5020 | 5020 | 5020 | 5020 | 79 |
| 339 | 20240226 | 141000 | 2054659985 | 5020 | 5020 | 5020 | 5020 | 30 |
| 340 | 20240226 | 140900 | 2054509385 | 5020 | 5020 | 5020 | 5020 | 393 |
| 341 | 20240226 | 140800 | 2052536525 | 5020 | 5020 | 5020 | 5020 | 702 |
| 342 | 20240226 | 140700 | 2049012485 | 5020 | 5020 | 5020 | 5020 | 59 |
| 343 | 20240226 | 140600 | 2048716305 | 5020 | 5020 | 5020 | 5020 | 153 |
| 344 | 20240226 | 140500 | 2047948245 | 5020 | 5010 | 5020 | 5010 | 12 |
| 345 | 20240226 | 140400 | 2047888015 | 5000 | 5000 | 5000 | 5000 | 130 |
| 346 | 20240226 | 140300 | 2047238015 | 5000 | 5010 | 5010 | 5000 | 177 |
| 347 | 20240226 | 140200 | 2046352715 | 5010 | 5010 | 5010 | 5010 | 271 |
| 348 | 20240226 | 140100 | 2044995005 | 5010 | 5010 | 5010 | 5010 | 230 |
| 349 | 20240226 | 140000 | 2043842705 | 5010 | 5010 | 5010 | 5010 | 186 |
| 350 | 20240226 | 135900 | 2042910845 | 5020 | 5020 | 5020 | 5020 | 40 |
| 351 | 20240226 | 135800 | 2042710045 | 5020 | 5020 | 5020 | 5020 | 324 |
| 352 | 20240226 | 135700 | 2041083565 | 5020 | 5020 | 5020 | 5010 | 168 |
| 353 | 20240226 | 135600 | 2040240605 | 5010 | 5010 | 5010 | 5010 | 10 |
| 354 | 20240226 | 135500 | 2040190505 | 5020 | 5020 | 5020 | 5020 | 116 |
| 355 | 20240226 | 135400 | 2039608185 | 5020 | 5020 | 5020 | 5020 | 76 |
| 356 | 20240226 | 135300 | 2039226665 | 5020 | 5020 | 5020 | 5020 | 39 |
| 357 | 20240226 | 135200 | 2039030885 | 5000 | 5000 | 5000 | 5000 | 32 |
| 358 | 20240226 | 135100 | 2038870885 | 5000 | 5010 | 5010 | 5000 | 534 |
| 359 | 20240226 | 135000 | 2036199195 | 5020 | 5020 | 5020 | 5020 | 520 |
| 360 | 20240226 | 134900 | 2033588795 | 5020 | 5020 | 5020 | 5020 | 1 |
| 361 | 20240226 | 134800 | 2033583775 | 5030 | 5030 | 5030 | 5030 | 314 |
| 362 | 20240226 | 134700 | 2032004355 | 5030 | 5010 | 5030 | 5010 | 304 |
| 363 | 20240226 | 134600 | 2030481295 | 4985 | 4985 | 4985 | 4985 | 30 |
| 364 | 20240226 | 134500 | 2030331745 | 4985 | 5000 | 5000 | 4980 | 37 |
| 365 | 20240226 | 134400 | 2030147390 | 4980 | 5010 | 5010 | 4980 | 4083 |
| 366 | 20240226 | 134300 | 2009777235 | 5010 | 5010 | 5010 | 5010 | 57 |
| 367 | 20240226 | 134200 | 2009491665 | 5010 | 5010 | 5010 | 5010 | 21 |
| 368 | 20240226 | 134100 | 2009386455 | 5010 | 5010 | 5010 | 5010 | 368 |
| 369 | 20240226 | 134000 | 2007542775 | 5020 | 5010 | 5040 | 5010 | 13 |
| 370 | 20240226 | 133900 | 2007477585 | 5000 | 5030 | 5030 | 5000 | 3087 |
| 371 | 20240226 | 133800 | 1992040425 | 5030 | 5030 | 5030 | 5030 | 0 |
| 372 | 20240226 | 133700 | 1992040425 | 5030 | 5030 | 5030 | 5000 | 2005 |
| 373 | 20240226 | 133600 | 1982013425 | 5030 | 5030 | 5030 | 5030 | 126 |
| 374 | 20240226 | 133500 | 1981379645 | 5030 | 5030 | 5030 | 5000 | 1540 |
| 375 | 20240226 | 133400 | 1973671425 | 5040 | 5040 | 5040 | 5030 | 21 |
| 376 | 20240226 | 133300 | 1973565615 | 5040 | 5020 | 5040 | 5020 | 52 |
| 377 | 20240226 | 133200 | 1973303575 | 5020 | 5020 | 5020 | 5020 | 364 |
| 378 | 20240226 | 133100 | 1971476295 | 5020 | 5020 | 5020 | 5020 | 30 |
| 379 | 20240226 | 133000 | 1971325695 | 5020 | 5020 | 5020 | 5020 | 350 |
| 380 | 20240226 | 132900 | 1969568695 | 5000 | 5020 | 5050 | 5000 | 2329 |
| 381 | 20240226 | 132800 | 1957895385 | 5010 | 5010 | 5020 | 5010 | 55 |
| 382 | 20240226 | 132700 | 1957619815 | 5000 | 5020 | 5040 | 5000 | 4273 |
| 383 | 20240226 | 132600 | 1936205055 | 5030 | 5030 | 5030 | 5030 | 686 |
| 384 | 20240226 | 132500 | 1932754475 | 5030 | 5030 | 5030 | 5030 | 674 |
| 385 | 20240226 | 132400 | 1929364255 | 5040 | 5050 | 5050 | 5030 | 524 |
| 386 | 20240226 | 132300 | 1926727325 | 5030 | 5030 | 5040 | 5030 | 180 |
| 387 | 20240226 | 132200 | 1925820455 | 5030 | 5030 | 5030 | 5030 | 62 |
| 388 | 20240226 | 132100 | 1925508595 | 5020 | 5030 | 5030 | 5020 | 2738 |
| 389 | 20240226 | 132000 | 1911738095 | 5020 | 5040 | 5040 | 5020 | 150 |
| 390 | 20240226 | 131900 | 1910983375 | 5050 | 5040 | 5050 | 5030 | 3850 |
| 391 | 20240226 | 131800 | 1891582205 | 5050 | 5030 | 5050 | 5030 | 403 |
| 392 | 20240226 | 131700 | 1889554595 | 5030 | 5040 | 5040 | 5030 | 602 |
| 393 | 20240226 | 131600 | 1886523555 | 5040 | 5040 | 5040 | 5040 | 432 |
| 394 | 20240226 | 131500 | 1884346275 | 5040 | 5050 | 5050 | 5040 | 76 |
| 395 | 20240226 | 131400 | 1883963205 | 5070 | 5050 | 5070 | 5040 | 2108 |
| 396 | 20240226 | 131300 | 1873310135 | 5050 | 5070 | 5070 | 5050 | 1538 |
| 397 | 20240226 | 131200 | 1865528615 | 5070 | 5060 | 5070 | 5060 | 881 |
| 398 | 20240226 | 131100 | 1861069745 | 5060 | 5060 | 5060 | 5050 | 1549 |
| 399 | 20240226 | 131000 | 1853232045 | 5060 | 5090 | 5090 | 5060 | 1064 |
| 400 | 20240226 | 130900 | 1847836065 | 5080 | 5080 | 5090 | 5080 | 321 |
| 401 | 20240226 | 130800 | 1846205195 | 5090 | 5120 | 5120 | 5090 | 1656 |
| 402 | 20240226 | 130700 | 1837746095 | 5130 | 5140 | 5150 | 5120 | 1255 |
| 403 | 20240226 | 130600 | 1831302515 | 5140 | 5130 | 5140 | 5110 | 2574 |
| 404 | 20240226 | 130500 | 1818139485 | 5130 | 5140 | 5150 | 5120 | 5900 |
| 405 | 20240226 | 130400 | 1787811055 | 5140 | 5130 | 5140 | 5110 | 301 |
| 406 | 20240226 | 130300 | 1786268685 | 5140 | 5130 | 5150 | 5110 | 719 |
| 407 | 20240226 | 130200 | 1782579645 | 5150 | 5130 | 5150 | 5130 | 1637 |
| 408 | 20240226 | 130100 | 1774166415 | 5130 | 5120 | 5150 | 5110 | 2475 |
| 409 | 20240226 | 130000 | 1761512605 | 5120 | 5110 | 5150 | 5110 | 3920 |
| 410 | 20240226 | 125900 | 1741383665 | 5110 | 5080 | 5110 | 5080 | 1504 |
| 411 | 20240226 | 125800 | 1733713025 | 5080 | 5080 | 5080 | 5080 | 842 |
| 412 | 20240226 | 125700 | 1729435665 | 5080 | 5080 | 5080 | 5070 | 1278 |
| 413 | 20240226 | 125600 | 1722949065 | 5080 | 5080 | 5090 | 5070 | 2038 |
| 414 | 20240226 | 125500 | 1712610925 | 5080 | 5110 | 5110 | 5080 | 645 |
| 415 | 20240226 | 125400 | 1709330225 | 5110 | 5080 | 5110 | 5080 | 4709 |
| 416 | 20240226 | 125300 | 1685314285 | 5090 | 5080 | 5090 | 5080 | 119 |
| 417 | 20240226 | 125200 | 1684708765 | 5080 | 5090 | 5090 | 5080 | 1356 |
| 418 | 20240226 | 125100 | 1677820195 | 5090 | 5090 | 5090 | 5080 | 3567 |
| 419 | 20240226 | 125000 | 1659676525 | 5090 | 5070 | 5100 | 5060 | 3848 |
| 420 | 20240226 | 124900 | 1640120115 | 5060 | 5060 | 5060 | 5060 | 105 |
| 421 | 20240226 | 124800 | 1639588815 | 5060 | 5060 | 5060 | 5060 | 190 |
| 422 | 20240226 | 124700 | 1638627415 | 5070 | 5060 | 5070 | 5060 | 50 |
| 423 | 20240226 | 124600 | 1638374405 | 5060 | 5060 | 5060 | 5060 | 1320 |
| 424 | 20240226 | 124500 | 1631695205 | 5060 | 5060 | 5060 | 5060 | 100 |
| 425 | 20240226 | 124400 | 1631189205 | 5060 | 5050 | 5060 | 5050 | 458 |
| 426 | 20240226 | 124300 | 1628876115 | 5050 | 5050 | 5050 | 5050 | 1202 |
| 427 | 20240226 | 124200 | 1622806015 | 5050 | 5050 | 5050 | 5050 | 60 |
| 428 | 20240226 | 124100 | 1622503015 | 5050 | 5060 | 5060 | 5050 | 249 |
| 429 | 20240226 | 124000 | 1621244075 | 5060 | 5070 | 5070 | 5060 | 1825 |
| 430 | 20240226 | 123900 | 1612001415 | 5070 | 5050 | 5070 | 5050 | 585 |
| 431 | 20240226 | 123800 | 1609038905 | 5050 | 5050 | 5050 | 5050 | 70 |
| 432 | 20240226 | 123700 | 1608685405 | 5050 | 5050 | 5050 | 5050 | 16 |
| 433 | 20240226 | 123600 | 1608604605 | 5050 | 5050 | 5050 | 5050 | 2854 |
| 434 | 20240226 | 123500 | 1594191905 | 5040 | 5040 | 5050 | 5040 | 927 |
| 435 | 20240226 | 123400 | 1589518825 | 5040 | 5040 | 5040 | 5040 | 68 |
| 436 | 20240226 | 123300 | 1589176105 | 5030 | 5040 | 5040 | 5010 | 1015 |
| 437 | 20240226 | 123200 | 1584073145 | 5040 | 5040 | 5040 | 5040 | 31 |
| 438 | 20240226 | 123100 | 1583916905 | 5050 | 5040 | 5050 | 5040 | 656 |
| 439 | 20240226 | 123000 | 1580607715 | 5010 | 5030 | 5030 | 5010 | 186 |
| 440 | 20240226 | 122900 | 1579674165 | 5030 | 5030 | 5030 | 5030 | 10 |
| 441 | 20240226 | 122800 | 1579623865 | 5030 | 5030 | 5030 | 5030 | 61 |
| 442 | 20240226 | 122700 | 1579317035 | 5020 | 5020 | 5020 | 5020 | 0 |
| 443 | 20240226 | 122600 | 1579317035 | 5020 | 5020 | 5020 | 5020 | 1 |
| 444 | 20240226 | 122500 | 1579312015 | 5040 | 5030 | 5040 | 5020 | 1018 |
| 445 | 20240226 | 122400 | 1574198175 | 5030 | 5030 | 5030 | 5030 | 205 |
| 446 | 20240226 | 122300 | 1573167025 | 5040 | 5040 | 5040 | 5040 | 5 |
| 447 | 20240226 | 122200 | 1573141825 | 5040 | 5040 | 5040 | 5040 | 42 |
| 448 | 20240226 | 122100 | 1572930145 | 5050 | 5050 | 5050 | 5050 | 25 |
| 449 | 20240226 | 122000 | 1572803895 | 5050 | 5040 | 5050 | 5040 | 59 |
| 450 | 20240226 | 121900 | 1572506525 | 5050 | 5040 | 5050 | 5040 | 46 |
| 451 | 20240226 | 121800 | 1572274615 | 5050 | 5050 | 5050 | 5050 | 33 |
| 452 | 20240226 | 121700 | 1572107965 | 5040 | 5040 | 5050 | 5040 | 1415 |
| 453 | 20240226 | 121600 | 1564968415 | 5040 | 5040 | 5040 | 5020 | 379 |
| 454 | 20240226 | 121500 | 1563058575 | 5040 | 5030 | 5040 | 5030 | 2772 |
| 455 | 20240226 | 121400 | 1549110095 | 5010 | 5010 | 5010 | 5010 | 0 |
| 456 | 20240226 | 121300 | 1549110095 | 5010 | 5020 | 5020 | 5010 | 271 |
| 457 | 20240226 | 121200 | 1547752185 | 5030 | 5020 | 5030 | 5020 | 506 |
| 458 | 20240226 | 121100 | 1545209405 | 5020 | 5020 | 5020 | 5020 | 111 |
| 459 | 20240226 | 121000 | 1544652185 | 5020 | 5020 | 5020 | 5020 | 220 |
| 460 | 20240226 | 120900 | 1543547785 | 5020 | 5020 | 5020 | 5020 | 2 |
| 461 | 20240226 | 120800 | 1543537745 | 5020 | 5020 | 5020 | 5020 | 4 |
| 462 | 20240226 | 120700 | 1543517665 | 5020 | 5020 | 5020 | 5020 | 101 |
| 463 | 20240226 | 120600 | 1543010645 | 5020 | 5010 | 5020 | 5010 | 225 |
| 464 | 20240226 | 120500 | 1541881655 | 5010 | 5010 | 5010 | 5010 | 24 |
| 465 | 20240226 | 120400 | 1541761415 | 5020 | 5020 | 5020 | 5020 | 6 |
| 466 | 20240226 | 120300 | 1541731295 | 5020 | 5020 | 5020 | 5020 | 20 |
| 467 | 20240226 | 120200 | 1541630895 | 5020 | 5030 | 5040 | 5020 | 1760 |
| 468 | 20240226 | 120100 | 1532778095 | 5030 | 5030 | 5030 | 5030 | 30 |
| 469 | 20240226 | 120000 | 1532627195 | 5030 | 5030 | 5030 | 5030 | 20 |
| 470 | 20240226 | 115900 | 1532526595 | 5030 | 5030 | 5030 | 5030 | 100 |
| 471 | 20240226 | 115800 | 1532023595 | 5040 | 5040 | 5040 | 5040 | 18 |
| 472 | 20240226 | 115700 | 1531932875 | 5040 | 5040 | 5040 | 5040 | 406 |
| 473 | 20240226 | 115600 | 1529886635 | 5040 | 5030 | 5040 | 5030 | 32 |
| 474 | 20240226 | 115500 | 1529725645 | 5030 | 5030 | 5030 | 5030 | 25 |
| 475 | 20240226 | 115400 | 1529599895 | 5030 | 5040 | 5040 | 5030 | 96 |
| 476 | 20240226 | 115300 | 1529116065 | 5040 | 5000 | 5040 | 5000 | 3974 |
| 477 | 20240226 | 115200 | 1509199075 | 5000 | 5000 | 5000 | 5000 | 1577 |
| 478 | 20240226 | 115100 | 1501314075 | 5010 | 5020 | 5030 | 5010 | 153 |
| 479 | 20240226 | 115000 | 1500545745 | 5020 | 5020 | 5020 | 5020 | 6 |
| 480 | 20240226 | 114900 | 1500515625 | 5020 | 5010 | 5020 | 5010 | 195 |
| 481 | 20240226 | 114800 | 1499538665 | 5010 | 4990 | 5010 | 4990 | 44 |
| 482 | 20240226 | 114700 | 1499318755 | 4960 | 4960 | 4960 | 4960 | 0 |
| 483 | 20240226 | 114600 | 1499318755 | 4960 | 5010 | 5010 | 4960 | 5010 |
| 484 | 20240226 | 114500 | 1474258640 | 5030 | 5030 | 5030 | 5020 | 1045 |
| 485 | 20240226 | 114400 | 1469012680 | 5020 | 5020 | 5020 | 5020 | 447 |
| 486 | 20240226 | 114300 | 1466768740 | 5020 | 5020 | 5020 | 5020 | 119 |
| 487 | 20240226 | 114200 | 1466171360 | 5020 | 5010 | 5020 | 5010 | 22 |
| 488 | 20240226 | 114100 | 1466060990 | 5010 | 5000 | 5010 | 5000 | 43 |
| 489 | 20240226 | 114000 | 1465845970 | 5000 | 5000 | 5000 | 5000 | 70 |
| 490 | 20240226 | 113900 | 1465495970 | 5000 | 5010 | 5010 | 5000 | 113 |
| 491 | 20240226 | 113800 | 1464930930 | 5020 | 5020 | 5020 | 5000 | 239 |
| 492 | 20240226 | 113700 | 1463734470 | 5010 | 5000 | 5020 | 4995 | 261 |
| 493 | 20240226 | 113600 | 1462428270 | 5000 | 5000 | 5000 | 5000 | 1 |
| 494 | 20240226 | 113500 | 1462423270 | 4975 | 4975 | 4975 | 4975 | 143 |
| 495 | 20240226 | 113400 | 1461711845 | 4975 | 4960 | 4975 | 4960 | 358 |
| 496 | 20240226 | 113300 | 1459935295 | 4960 | 4960 | 4965 | 4960 | 754 |
| 497 | 20240226 | 113200 | 1456195330 | 4960 | 4970 | 4970 | 4960 | 2567 |
| 498 | 20240226 | 113100 | 1443455685 | 4965 | 4970 | 4970 | 4965 | 3 |
| 499 | 20240226 | 113000 | 1443440785 | 4965 | 4965 | 4965 | 4965 | 0 |
| 500 | 20240226 | 112900 | 1443440785 | 4965 | 4970 | 4970 | 4965 | 96 |
| 501 | 20240226 | 112800 | 1442963945 | 4970 | 4975 | 4975 | 4970 | 118 |
| 502 | 20240226 | 112700 | 1442377445 | 4980 | 4985 | 4985 | 4980 | 225 |
| 503 | 20240226 | 112600 | 1441256060 | 4985 | 4995 | 5010 | 4985 | 1385 |
| 504 | 20240226 | 112500 | 1434349770 | 4995 | 4995 | 4995 | 4995 | 78 |
| 505 | 20240226 | 112400 | 1433960160 | 4995 | 4990 | 4995 | 4990 | 33 |
| 506 | 20240226 | 112300 | 1433795450 | 4990 | 4985 | 4990 | 4985 | 113 |
| 507 | 20240226 | 112200 | 1433231770 | 4990 | 5020 | 5020 | 4990 | 551 |
| 508 | 20240226 | 112100 | 1430478775 | 5010 | 5000 | 5010 | 5000 | 510 |
| 509 | 20240226 | 112000 | 1427923775 | 4995 | 4990 | 4995 | 4990 | 165 |
| 510 | 20240226 | 111900 | 1427099925 | 4980 | 4980 | 4985 | 4980 | 770 |
| 511 | 20240226 | 111800 | 1423263435 | 4970 | 4975 | 4975 | 4970 | 131 |
| 512 | 20240226 | 111700 | 1422612315 | 4970 | 4970 | 4970 | 4970 | 1 |
| 513 | 20240226 | 111600 | 1422607345 | 4970 | 4970 | 4970 | 4970 | 0 |
| 514 | 20240226 | 111500 | 1422607345 | 4970 | 4980 | 4980 | 4970 | 169 |
| 515 | 20240226 | 111400 | 1421766470 | 4980 | 4970 | 4980 | 4970 | 66 |
| 516 | 20240226 | 111300 | 1421438065 | 4975 | 4970 | 4980 | 4970 | 405 |
| 517 | 20240226 | 111200 | 1419421510 | 4970 | 4970 | 4970 | 4970 | 334 |
| 518 | 20240226 | 111100 | 1417761530 | 4970 | 4970 | 4970 | 4965 | 41 |
| 519 | 20240226 | 111000 | 1417557765 | 4970 | 4970 | 4980 | 4970 | 1138 |
| 520 | 20240226 | 110900 | 1411900905 | 4970 | 4965 | 4970 | 4960 | 65 |
| 521 | 20240226 | 110800 | 1411578095 | 4960 | 4965 | 4970 | 4960 | 555 |
| 522 | 20240226 | 110700 | 1408822560 | 4970 | 4965 | 4970 | 4965 | 117 |
| 523 | 20240226 | 110600 | 1408241555 | 4970 | 4970 | 4970 | 4970 | 226 |
| 524 | 20240226 | 110500 | 1407118335 | 4970 | 4980 | 4985 | 4970 | 714 |
| 525 | 20240226 | 110400 | 1403566940 | 4975 | 4985 | 4985 | 4975 | 105 |
| 526 | 20240226 | 110300 | 1403043545 | 4985 | 4975 | 4985 | 4975 | 3 |
| 527 | 20240226 | 110200 | 1403028610 | 4975 | 4975 | 4975 | 4975 | 0 |
| 528 | 20240226 | 110100 | 1403028610 | 4975 | 4975 | 4975 | 4975 | 10 |
| 529 | 20240226 | 110000 | 1402978860 | 4975 | 4975 | 4975 | 4975 | 8 |
| 530 | 20240226 | 105900 | 1402939060 | 4975 | 4975 | 4980 | 4975 | 256 |
| 531 | 20240226 | 105800 | 1401665455 | 4970 | 4975 | 4975 | 4970 | 876 |
| 532 | 20240226 | 105700 | 1397309575 | 4980 | 4980 | 5010 | 4975 | 920 |
| 533 | 20240226 | 105600 | 1392732005 | 4980 | 4995 | 5010 | 4975 | 2419 |
| 534 | 20240226 | 105500 | 1380680700 | 5000 | 5010 | 5010 | 5000 | 1007 |
| 535 | 20240226 | 105400 | 1375645680 | 5010 | 5000 | 5010 | 4990 | 534 |
| 536 | 20240226 | 105300 | 1372978750 | 5030 | 5030 | 5030 | 5010 | 736 |
| 537 | 20240226 | 105200 | 1369287370 | 5030 | 4995 | 5030 | 4995 | 1876 |
| 538 | 20240226 | 105100 | 1359906115 | 4990 | 4995 | 4995 | 4990 | 60 |
| 539 | 20240226 | 105000 | 1359606465 | 4985 | 4990 | 4990 | 4985 | 140 |
| 540 | 20240226 | 104900 | 1358908560 | 4985 | 4990 | 4990 | 4985 | 502 |
| 541 | 20240226 | 104800 | 1356405815 | 4985 | 4985 | 4985 | 4980 | 242 |
| 542 | 20240226 | 104700 | 1355199455 | 4985 | 5000 | 5000 | 4985 | 2914 |
| 543 | 20240226 | 104600 | 1340651320 | 5010 | 5010 | 5010 | 5010 | 953 |
| 544 | 20240226 | 104500 | 1335876790 | 5000 | 5010 | 5010 | 5000 | 70 |
| 545 | 20240226 | 104400 | 1335526100 | 5030 | 5050 | 5050 | 5030 | 1083 |
| 546 | 20240226 | 104300 | 1330069930 | 5050 | 5080 | 5080 | 5030 | 5234 |
| 547 | 20240226 | 104200 | 1303637900 | 5080 | 5080 | 5080 | 5080 | 125 |
| 548 | 20240226 | 104100 | 1303002900 | 5080 | 5070 | 5080 | 5070 | 867 |
| 549 | 20240226 | 104000 | 1298606710 | 5070 | 5070 | 5070 | 5050 | 742 |
| 550 | 20240226 | 103900 | 1294845170 | 5070 | 5040 | 5070 | 5040 | 2692 |
| 551 | 20240226 | 103800 | 1281208910 | 5050 | 5050 | 5060 | 5050 | 774 |
| 552 | 20240226 | 103700 | 1277297450 | 5040 | 5040 | 5040 | 5040 | 150 |
| 553 | 20240226 | 103600 | 1276541450 | 5040 | 5020 | 5040 | 5010 | 530 |
| 554 | 20240226 | 103500 | 1273876040 | 5020 | 5040 | 5040 | 5020 | 201 |
| 555 | 20240226 | 103400 | 1272864610 | 5040 | 5020 | 5040 | 5020 | 383 |
| 556 | 20240226 | 103300 | 1270934510 | 5030 | 5040 | 5040 | 5030 | 330 |
| 557 | 20240226 | 103200 | 1269272610 | 5040 | 5040 | 5040 | 5030 | 195 |
| 558 | 20240226 | 103100 | 1268290500 | 5040 | 5030 | 5040 | 5030 | 111 |
| 559 | 20240226 | 103000 | 1267731290 | 5030 | 5040 | 5040 | 5020 | 325 |
| 560 | 20240226 | 102900 | 1266096610 | 5040 | 5030 | 5040 | 5030 | 493 |
| 561 | 20240226 | 102800 | 1263616630 | 5010 | 5010 | 5020 | 5010 | 527 |
| 562 | 20240226 | 102700 | 1260976090 | 5010 | 4995 | 5010 | 4995 | 542 |
| 563 | 20240226 | 102600 | 1258266515 | 4995 | 5000 | 5000 | 4990 | 102 |
| 564 | 20240226 | 102500 | 1257757520 | 4990 | 4990 | 4990 | 4990 | 0 |
| 565 | 20240226 | 102400 | 1257757520 | 4990 | 4995 | 5000 | 4990 | 701 |
| 566 | 20240226 | 102300 | 1254254760 | 4990 | 4985 | 4990 | 4980 | 257 |
| 567 | 20240226 | 102200 | 1252973705 | 4985 | 4990 | 4990 | 4980 | 282 |
| 568 | 20240226 | 102100 | 1251568800 | 4990 | 4995 | 4995 | 4990 | 1158 |
| 569 | 20240226 | 102000 | 1245789040 | 4990 | 5000 | 5010 | 4990 | 182 |
| 570 | 20240226 | 101900 | 1244879840 | 4990 | 4990 | 4990 | 4990 | 19 |
| 571 | 20240226 | 101800 | 1244785030 | 4985 | 4985 | 4985 | 4985 | 0 |
| 572 | 20240226 | 101700 | 1244785030 | 4985 | 4975 | 4985 | 4975 | 135 |
| 573 | 20240226 | 101600 | 1244112785 | 4970 | 4985 | 5020 | 4960 | 510 |
| 574 | 20240226 | 101500 | 1241576175 | 4985 | 4985 | 4985 | 4975 | 1058 |
| 575 | 20240226 | 101400 | 1236302535 | 5050 | 4975 | 5050 | 4975 | 2169 |
| 576 | 20240226 | 101300 | 1225421460 | 4970 | 4950 | 4970 | 4945 | 305 |
| 577 | 20240226 | 101200 | 1223912175 | 4950 | 4950 | 4955 | 4950 | 368 |
| 578 | 20240226 | 101100 | 1222089505 | 4945 | 4960 | 4960 | 4945 | 1066 |
| 579 | 20240226 | 101000 | 1216818105 | 4945 | 4945 | 4950 | 4945 | 1198 |
| 580 | 20240226 | 100900 | 1210892955 | 4945 | 4945 | 4945 | 4945 | 51 |
| 581 | 20240226 | 100800 | 1210640760 | 4945 | 4950 | 4950 | 4945 | 541 |
| 582 | 20240226 | 100700 | 1207963670 | 4955 | 4970 | 4970 | 4955 | 454 |
| 583 | 20240226 | 100600 | 1205712065 | 4970 | 4975 | 4975 | 4970 | 214 |
| 584 | 20240226 | 100500 | 1204647470 | 4975 | 4985 | 4985 | 4965 | 3731 |
| 585 | 20240226 | 100400 | 1186111700 | 4985 | 4985 | 4985 | 4985 | 12 |
| 586 | 20240226 | 100300 | 1186051880 | 4970 | 4970 | 4970 | 4970 | 197 |
| 587 | 20240226 | 100200 | 1185072790 | 4965 | 4950 | 4965 | 4950 | 2547 |
| 588 | 20240226 | 100100 | 1172446665 | 4950 | 4950 | 4950 | 4950 | 916 |
| 589 | 20240226 | 100000 | 1167912465 | 4950 | 4955 | 4955 | 4950 | 36 |
| 590 | 20240226 | 095900 | 1167734110 | 4955 | 4955 | 4955 | 4955 | 136 |
| 591 | 20240226 | 095800 | 1167060230 | 4955 | 4945 | 4960 | 4945 | 3071 |
| 592 | 20240226 | 095700 | 1151864495 | 4940 | 4945 | 4945 | 4940 | 87 |
| 593 | 20240226 | 095600 | 1151434285 | 4935 | 4935 | 4935 | 4930 | 252 |
| 594 | 20240226 | 095500 | 1150190830 | 4940 | 4940 | 4945 | 4940 | 669 |
| 595 | 20240226 | 095400 | 1146884430 | 4940 | 4960 | 4960 | 4940 | 3177 |
| 596 | 20240226 | 095300 | 1131176160 | 4950 | 4950 | 4950 | 4950 | 75 |
| 597 | 20240226 | 095200 | 1130804910 | 4950 | 4965 | 4965 | 4950 | 2349 |
| 598 | 20240226 | 095100 | 1119167350 | 4965 | 4985 | 5010 | 4965 | 1157 |
| 599 | 20240226 | 095000 | 1113408360 | 4990 | 5030 | 5030 | 4990 | 3085 |
| 600 | 20240226 | 094900 | 1097979770 | 5030 | 5000 | 5040 | 5000 | 1901 |
| 601 | 20240226 | 094800 | 1088420730 | 5030 | 5000 | 5040 | 4995 | 2243 |
| 602 | 20240226 | 094700 | 1077202745 | 4995 | 4995 | 4995 | 4995 | 1137 |
| 603 | 20240226 | 094600 | 1071523430 | 4995 | 4995 | 4995 | 4980 | 760 |
| 604 | 20240226 | 094500 | 1067735230 | 4995 | 5000 | 5000 | 4965 | 3198 |
| 605 | 20240226 | 094400 | 1051837525 | 5000 | 4995 | 5010 | 4975 | 7790 |
| 606 | 20240226 | 094300 | 1013020270 | 4995 | 4970 | 4995 | 4970 | 232 |
| 607 | 20240226 | 094200 | 1011862850 | 4995 | 4995 | 4995 | 4975 | 2499 |
| 608 | 20240226 | 094100 | 999416895 | 4995 | 5000 | 5010 | 4995 | 636 |
| 609 | 20240226 | 094000 | 996238665 | 5010 | 5040 | 5040 | 5010 | 287 |
| 610 | 20240226 | 093900 | 994794085 | 5040 | 5040 | 5040 | 5040 | 21 |
| 611 | 20240226 | 093800 | 994688245 | 5040 | 5010 | 5040 | 5000 | 1429 |
| 612 | 20240226 | 093700 | 987533925 | 5010 | 5010 | 5040 | 5010 | 136 |
| 613 | 20240226 | 093600 | 986852535 | 5010 | 5040 | 5050 | 5010 | 3101 |
| 614 | 20240226 | 093500 | 971281695 | 5040 | 5050 | 5060 | 5040 | 1950 |
| 615 | 20240226 | 093400 | 961442225 | 5050 | 5000 | 5060 | 5000 | 8470 |
| 616 | 20240226 | 093300 | 918885045 | 5000 | 4995 | 5000 | 4980 | 2891 |
| 617 | 20240226 | 093200 | 904440595 | 4995 | 4975 | 5000 | 4975 | 890 |
| 618 | 20240226 | 093100 | 899995055 | 4995 | 4970 | 4995 | 4950 | 8056 |
| 619 | 20240226 | 093000 | 860036800 | 4970 | 4955 | 4970 | 4940 | 6347 |
| 620 | 20240226 | 092900 | 828568160 | 4955 | 4965 | 4965 | 4945 | 875 |
| 621 | 20240226 | 092800 | 824236175 | 4965 | 4965 | 4965 | 4945 | 2102 |
| 622 | 20240226 | 092700 | 813837765 | 4960 | 4940 | 4965 | 4940 | 3388 |
| 623 | 20240226 | 092600 | 797093300 | 4940 | 4940 | 4960 | 4925 | 312 |
| 624 | 20240226 | 092500 | 795552775 | 4920 | 4925 | 4930 | 4915 | 2632 |
| 625 | 20240226 | 092400 | 782591860 | 4920 | 4935 | 4935 | 4920 | 3357 |
| 626 | 20240226 | 092300 | 766057645 | 4950 | 4940 | 4955 | 4925 | 1507 |
| 627 | 20240226 | 092200 | 758620630 | 4955 | 4965 | 4965 | 4935 | 3210 |
| 628 | 20240226 | 092100 | 742751210 | 4940 | 4935 | 4970 | 4935 | 1673 |
| 629 | 20240226 | 092000 | 734469885 | 4935 | 4955 | 4970 | 4925 | 3101 |
| 630 | 20240226 | 091900 | 719123105 | 4955 | 4955 | 4975 | 4955 | 2569 |
| 631 | 20240226 | 091800 | 706389895 | 4955 | 4935 | 4975 | 4935 | 1831 |
| 632 | 20240226 | 091700 | 697324435 | 4950 | 4940 | 4950 | 4920 | 2506 |
| 633 | 20240226 | 091600 | 684967250 | 4955 | 4930 | 4955 | 4920 | 4403 |
| 634 | 20240226 | 091500 | 663246050 | 4925 | 4915 | 4925 | 4915 | 816 |
| 635 | 20240226 | 091400 | 659233300 | 4910 | 4910 | 4915 | 4910 | 403 |
| 636 | 20240226 | 091300 | 657253790 | 4920 | 4910 | 4920 | 4900 | 4193 |
| 637 | 20240226 | 091200 | 636705735 | 4915 | 4930 | 4940 | 4915 | 6162 |
| 638 | 20240226 | 091100 | 606362535 | 4920 | 4990 | 4995 | 4910 | 4489 |
| 639 | 20240226 | 091000 | 584095570 | 4990 | 4865 | 4990 | 4855 | 22837 |
| 640 | 20240226 | 090900 | 471662030 | 4865 | 4865 | 4900 | 4860 | 3326 |
| 641 | 20240226 | 090800 | 455474705 | 4855 | 4925 | 4925 | 4855 | 3244 |
| 642 | 20240226 | 090700 | 439644070 | 4925 | 4855 | 4940 | 4850 | 6964 |
| 643 | 20240226 | 090600 | 405777320 | 4850 | 4870 | 4885 | 4845 | 4317 |
| 644 | 20240226 | 090500 | 384797080 | 4860 | 4910 | 4915 | 4705 | 34293 |
| 645 | 20240226 | 090400 | 219697550 | 4910 | 4965 | 4965 | 4910 | 12140 |
| 646 | 20240226 | 090300 | 159801340 | 4960 | 5020 | 5020 | 4960 | 4799 |
| 647 | 20240226 | 090200 | 135927990 | 5020 | 4980 | 5030 | 4960 | 6478 |
| 648 | 20240226 | 090100 | 103648560 | 4975 | 5010 | 5060 | 4975 | 4242 |
| 649 | 20240226 | 090000 | 82440510 | 5060 | 5050 | 5070 | 5000 | 16363 |