33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 31849 |
| 3 | 20240228 | 194700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240228 | 194600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240228 | 194500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240228 | 194400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240228 | 194300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240228 | 194200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240228 | 194100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240228 | 194000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240228 | 193900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240228 | 193800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240228 | 193700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240228 | 193600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240228 | 193500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240228 | 193400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240228 | 193300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240228 | 193200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240228 | 193100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240228 | 193000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240228 | 192900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240228 | 192800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240228 | 192700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240228 | 192600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240228 | 192500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240228 | 192400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240228 | 192300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240228 | 192200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240228 | 192100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240228 | 192000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240228 | 191900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240228 | 191800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 31849 |
| 33 | 20240228 | 191700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240228 | 191600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240228 | 191500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240228 | 191400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240228 | 191300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240228 | 191200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240228 | 191100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240228 | 191000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240228 | 190900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240228 | 190800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240228 | 190700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240228 | 190600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240228 | 190500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240228 | 190400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240228 | 190300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240228 | 190200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240228 | 190100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240228 | 190000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240228 | 185900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240228 | 185800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240228 | 185700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240228 | 185600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240228 | 185500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240228 | 185400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240228 | 185300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240228 | 185200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240228 | 185100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240228 | 185000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240228 | 184900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240228 | 184800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 31849 |
| 63 | 20240228 | 184700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240228 | 184600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240228 | 184500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240228 | 184400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240228 | 184300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240228 | 184200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240228 | 184100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240228 | 184000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240228 | 183900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240228 | 183800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240228 | 183700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240228 | 183600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240228 | 183500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240228 | 183400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240228 | 183300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240228 | 183200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240228 | 183100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240228 | 183000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240228 | 182900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240228 | 182800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240228 | 182700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240228 | 182600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240228 | 182500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240228 | 182400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240228 | 182300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240228 | 182200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240228 | 182100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240228 | 182000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240228 | 181900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240228 | 181800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 31849 |
| 93 | 20240228 | 181700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240228 | 181600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240228 | 181500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240228 | 181400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240228 | 181300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240228 | 181200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240228 | 181100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240228 | 181000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240228 | 180900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240228 | 180800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240228 | 180700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240228 | 180600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240228 | 180500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240228 | 180400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240228 | 180300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240228 | 180200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240228 | 180100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240228 | 180000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240228 | 175900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240228 | 175800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240228 | 175700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240228 | 175600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240228 | 175500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240228 | 175400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240228 | 175300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240228 | 175200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240228 | 175100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240228 | 175000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240228 | 174900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240228 | 174800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 31849 |
| 123 | 20240228 | 174700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240228 | 174600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240228 | 174500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240228 | 174400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240228 | 174300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240228 | 174200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240228 | 174100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240228 | 174000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240228 | 173900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240228 | 173800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240228 | 173700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240228 | 173600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240228 | 173500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240228 | 173400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240228 | 173300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240228 | 173200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240228 | 173100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240228 | 173000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240228 | 172900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240228 | 172800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240228 | 172700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240228 | 172600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240228 | 172500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240228 | 172400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240228 | 172300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240228 | 172200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240228 | 172100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240228 | 172000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240228 | 171900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240228 | 171800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 31849 |
| 153 | 20240228 | 171700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240228 | 171600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240228 | 171500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240228 | 171400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240228 | 171300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240228 | 171200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240228 | 171100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240228 | 171000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240228 | 170900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240228 | 170800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240228 | 170700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240228 | 170600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240228 | 170500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240228 | 170400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240228 | 170300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240228 | 170200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240228 | 170100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240228 | 170000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240228 | 165900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240228 | 165800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240228 | 165700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240228 | 165600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240228 | 165500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240228 | 165400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240228 | 165300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240228 | 165200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240228 | 165100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240228 | 165000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240228 | 164900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240228 | 164800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 31849 |
| 183 | 20240228 | 164700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240228 | 164600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240228 | 164500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240228 | 164400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240228 | 164300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240228 | 164200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240228 | 164100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240228 | 164000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240228 | 163900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240228 | 163800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240228 | 163700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240228 | 163600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240228 | 163500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240228 | 163400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240228 | 163300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240228 | 163200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240228 | 163100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240228 | 163000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240228 | 162900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240228 | 162800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240228 | 162700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240228 | 162600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240228 | 162500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240228 | 162400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240228 | 162300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240228 | 162200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240228 | 162100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240228 | 162000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240228 | 161900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240228 | 161800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 31849 |
| 213 | 20240228 | 161700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240228 | 161600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240228 | 161500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240228 | 161400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240228 | 161300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240228 | 161200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240228 | 161100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240228 | 161000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240228 | 160900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240228 | 160800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240228 | 160700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240228 | 160600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240228 | 160500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240228 | 160400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240228 | 160300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240228 | 160200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240228 | 160100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240228 | 160000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240228 | 155900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20240228 | 155800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20240228 | 155700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20240228 | 155600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20240228 | 155500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20240228 | 155400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20240228 | 155300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240228 | 155200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20240228 | 155100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20240228 | 155000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20240228 | 154900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240228 | 154800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 31849 |
| 243 | 20240228 | 154700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20240228 | 154600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20240228 | 154500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20240228 | 154400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20240228 | 154300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20240228 | 154200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20240228 | 154100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20240228 | 154000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20240228 | 153900 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20240228 | 153800 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20240228 | 153700 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20240228 | 153600 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20240228 | 153500 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20240228 | 153400 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20240228 | 153300 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20240228 | 153200 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20240228 | 153100 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20240228 | 153000 | 31546389830 | 5630 | 5630 | 5630 | 5630 | 31849 |
| 261 | 20240228 | 152900 | 31367079960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20240228 | 152800 | 31367079960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20240228 | 152700 | 31367079960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20240228 | 152600 | 31367079960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20240228 | 152500 | 31367079960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20240228 | 152400 | 31367079960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20240228 | 152300 | 31367079960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20240228 | 152200 | 31367079960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20240228 | 152100 | 31367079960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20240228 | 152000 | 31367079960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20240228 | 151900 | 31367079960 | 5700 | 5730 | 5730 | 5700 | 9898 |
| 272 | 20240228 | 151800 | 31310618720 | 5730 | 5720 | 5740 | 5710 | 18330 |
| 273 | 20240228 | 151700 | 31205764520 | 5730 | 5740 | 5750 | 5730 | 11302 |
| 274 | 20240228 | 151600 | 31140915580 | 5750 | 5740 | 5750 | 5730 | 1968 |
| 275 | 20240228 | 151500 | 31129614990 | 5750 | 5720 | 5750 | 5720 | 5824 |
| 276 | 20240228 | 151400 | 31096225700 | 5720 | 5720 | 5740 | 5710 | 3733 |
| 277 | 20240228 | 151300 | 31074892120 | 5720 | 5740 | 5750 | 5720 | 9708 |
| 278 | 20240228 | 151200 | 31019168430 | 5740 | 5730 | 5770 | 5730 | 19005 |
| 279 | 20240228 | 151100 | 30909768110 | 5740 | 5670 | 5740 | 5670 | 33856 |
| 280 | 20240228 | 151000 | 30716636840 | 5670 | 5680 | 5690 | 5670 | 4932 |
| 281 | 20240228 | 150900 | 30688631050 | 5680 | 5660 | 5690 | 5660 | 7587 |
| 282 | 20240228 | 150800 | 30645580590 | 5680 | 5650 | 5690 | 5650 | 8610 |
| 283 | 20240228 | 150700 | 30596833720 | 5650 | 5640 | 5650 | 5640 | 2188 |
| 284 | 20240228 | 150600 | 30584492190 | 5640 | 5640 | 5650 | 5640 | 3086 |
| 285 | 20240228 | 150500 | 30567086430 | 5640 | 5650 | 5670 | 5640 | 1217 |
| 286 | 20240228 | 150400 | 30560203930 | 5660 | 5650 | 5660 | 5640 | 2572 |
| 287 | 20240228 | 150300 | 30545677170 | 5650 | 5660 | 5670 | 5650 | 1824 |
| 288 | 20240228 | 150200 | 30535359070 | 5660 | 5640 | 5660 | 5630 | 3480 |
| 289 | 20240228 | 150100 | 30515709270 | 5630 | 5650 | 5650 | 5630 | 3400 |
| 290 | 20240228 | 150000 | 30496540810 | 5650 | 5640 | 5650 | 5630 | 2726 |
| 291 | 20240228 | 145900 | 30481171600 | 5640 | 5620 | 5640 | 5600 | 1852 |
| 292 | 20240228 | 145800 | 30470755370 | 5620 | 5640 | 5640 | 5600 | 4583 |
| 293 | 20240228 | 145700 | 30445056950 | 5640 | 5620 | 5640 | 5610 | 2186 |
| 294 | 20240228 | 145600 | 30432748300 | 5600 | 5610 | 5620 | 5590 | 8827 |
| 295 | 20240228 | 145500 | 30383213960 | 5600 | 5600 | 5620 | 5590 | 2674 |
| 296 | 20240228 | 145400 | 30368246880 | 5620 | 5590 | 5620 | 5590 | 3761 |
| 297 | 20240228 | 145300 | 30347190400 | 5570 | 5600 | 5600 | 5570 | 9230 |
| 298 | 20240228 | 145200 | 30295677340 | 5600 | 5610 | 5620 | 5590 | 6374 |
| 299 | 20240228 | 145100 | 30259958480 | 5610 | 5580 | 5610 | 5560 | 8833 |
| 300 | 20240228 | 145000 | 30210608870 | 5570 | 5580 | 5600 | 5570 | 9267 |
| 301 | 20240228 | 144900 | 30158877700 | 5560 | 5610 | 5620 | 5560 | 49606 |
| 302 | 20240228 | 144800 | 29881363410 | 5610 | 5650 | 5670 | 5610 | 11323 |
| 303 | 20240228 | 144700 | 29817576560 | 5660 | 5640 | 5660 | 5630 | 3528 |
| 304 | 20240228 | 144600 | 29797659470 | 5620 | 5640 | 5640 | 5620 | 6253 |
| 305 | 20240228 | 144500 | 29762480880 | 5630 | 5650 | 5660 | 5620 | 12648 |
| 306 | 20240228 | 144400 | 29691265750 | 5640 | 5650 | 5660 | 5640 | 4200 |
| 307 | 20240228 | 144300 | 29667544570 | 5660 | 5650 | 5660 | 5620 | 3759 |
| 308 | 20240228 | 144200 | 29646358630 | 5630 | 5670 | 5670 | 5620 | 16102 |
| 309 | 20240228 | 144100 | 29555538040 | 5670 | 5690 | 5690 | 5670 | 2912 |
| 310 | 20240228 | 144000 | 29539013190 | 5690 | 5730 | 5730 | 5670 | 4090 |
| 311 | 20240228 | 143900 | 29515737480 | 5730 | 5710 | 5730 | 5680 | 4094 |
| 312 | 20240228 | 143800 | 29492367050 | 5710 | 5720 | 5740 | 5710 | 3535 |
| 313 | 20240228 | 143700 | 29472126190 | 5730 | 5700 | 5740 | 5690 | 9872 |
| 314 | 20240228 | 143600 | 29415717150 | 5700 | 5670 | 5700 | 5650 | 2568 |
| 315 | 20240228 | 143500 | 29401136750 | 5660 | 5670 | 5670 | 5650 | 5027 |
| 316 | 20240228 | 143400 | 29372686230 | 5650 | 5650 | 5670 | 5640 | 6263 |
| 317 | 20240228 | 143300 | 29337287770 | 5650 | 5650 | 5670 | 5640 | 5359 |
| 318 | 20240228 | 143200 | 29307015710 | 5640 | 5700 | 5700 | 5640 | 17582 |
| 319 | 20240228 | 143100 | 29207335170 | 5700 | 5710 | 5720 | 5690 | 6768 |
| 320 | 20240228 | 143000 | 29168756810 | 5710 | 5730 | 5740 | 5700 | 7055 |
| 321 | 20240228 | 142900 | 29128408300 | 5730 | 5750 | 5760 | 5710 | 9478 |
| 322 | 20240228 | 142800 | 29074057760 | 5750 | 5740 | 5780 | 5720 | 5887 |
| 323 | 20240228 | 142700 | 29040217500 | 5780 | 5730 | 5780 | 5720 | 8172 |
| 324 | 20240228 | 142600 | 28993167060 | 5740 | 5730 | 5740 | 5720 | 1265 |
| 325 | 20240228 | 142500 | 28985921410 | 5740 | 5710 | 5740 | 5700 | 4391 |
| 326 | 20240228 | 142400 | 28960847930 | 5700 | 5700 | 5710 | 5690 | 3459 |
| 327 | 20240228 | 142300 | 28941148850 | 5710 | 5700 | 5740 | 5700 | 9378 |
| 328 | 20240228 | 142200 | 28887503440 | 5710 | 5700 | 5720 | 5690 | 3927 |
| 329 | 20240228 | 142100 | 28865115880 | 5700 | 5720 | 5720 | 5700 | 735 |
| 330 | 20240228 | 142000 | 28860917240 | 5720 | 5700 | 5720 | 5690 | 2625 |
| 331 | 20240228 | 141900 | 28845940610 | 5700 | 5690 | 5720 | 5690 | 4816 |
| 332 | 20240228 | 141800 | 28818497650 | 5690 | 5700 | 5710 | 5690 | 6932 |
| 333 | 20240228 | 141700 | 28779048310 | 5710 | 5720 | 5730 | 5700 | 3706 |
| 334 | 20240228 | 141600 | 28757880260 | 5730 | 5670 | 5730 | 5670 | 8234 |
| 335 | 20240228 | 141500 | 28711069310 | 5670 | 5710 | 5710 | 5670 | 7958 |
| 336 | 20240228 | 141400 | 28665709900 | 5710 | 5700 | 5720 | 5690 | 4150 |
| 337 | 20240228 | 141300 | 28642039380 | 5690 | 5710 | 5720 | 5690 | 1985 |
| 338 | 20240228 | 141200 | 28630715100 | 5710 | 5680 | 5710 | 5680 | 1754 |
| 339 | 20240228 | 141100 | 28620724770 | 5680 | 5700 | 5700 | 5680 | 2440 |
| 340 | 20240228 | 141000 | 28606837420 | 5700 | 5680 | 5700 | 5670 | 3182 |
| 341 | 20240228 | 140900 | 28588744450 | 5680 | 5670 | 5720 | 5650 | 4902 |
| 342 | 20240228 | 140800 | 28560880000 | 5670 | 5650 | 5700 | 5630 | 20206 |
| 343 | 20240228 | 140700 | 28446813090 | 5650 | 5710 | 5720 | 5640 | 41235 |
| 344 | 20240228 | 140600 | 28213186780 | 5710 | 5740 | 5750 | 5710 | 12126 |
| 345 | 20240228 | 140500 | 28143733650 | 5740 | 5740 | 5750 | 5700 | 33139 |
| 346 | 20240228 | 140400 | 27954059910 | 5750 | 5750 | 5760 | 5750 | 10325 |
| 347 | 20240228 | 140300 | 27894649520 | 5750 | 5750 | 5770 | 5750 | 7497 |
| 348 | 20240228 | 140200 | 27851510240 | 5760 | 5760 | 5780 | 5750 | 9850 |
| 349 | 20240228 | 140100 | 27794829910 | 5760 | 5780 | 5790 | 5760 | 12372 |
| 350 | 20240228 | 140000 | 27723425560 | 5760 | 5770 | 5780 | 5760 | 7046 |
| 351 | 20240228 | 135900 | 27682802190 | 5750 | 5790 | 5790 | 5750 | 11234 |
| 352 | 20240228 | 135800 | 27618027730 | 5770 | 5790 | 5820 | 5770 | 12613 |
| 353 | 20240228 | 135700 | 27545062210 | 5800 | 5800 | 5820 | 5780 | 8600 |
| 354 | 20240228 | 135600 | 27495195480 | 5800 | 5800 | 5830 | 5780 | 8637 |
| 355 | 20240228 | 135500 | 27445160120 | 5800 | 5770 | 5850 | 5770 | 40325 |
| 356 | 20240228 | 135400 | 27210051300 | 5770 | 5750 | 5780 | 5740 | 5144 |
| 357 | 20240228 | 135300 | 27180445630 | 5760 | 5770 | 5770 | 5750 | 5387 |
| 358 | 20240228 | 135200 | 27149407630 | 5770 | 5810 | 5810 | 5770 | 8689 |
| 359 | 20240228 | 135100 | 27099133250 | 5820 | 5780 | 5830 | 5740 | 25724 |
| 360 | 20240228 | 135000 | 26950592440 | 5780 | 5840 | 5840 | 5780 | 16408 |
| 361 | 20240228 | 134900 | 26855287200 | 5820 | 5810 | 5850 | 5800 | 16395 |
| 362 | 20240228 | 134800 | 26759775700 | 5810 | 5770 | 5810 | 5760 | 11084 |
| 363 | 20240228 | 134700 | 26695644900 | 5780 | 5800 | 5820 | 5770 | 14031 |
| 364 | 20240228 | 134600 | 26614396520 | 5800 | 5790 | 5830 | 5780 | 34136 |
| 365 | 20240228 | 134500 | 26416199170 | 5780 | 5770 | 5800 | 5710 | 31798 |
| 366 | 20240228 | 134400 | 26233030370 | 5770 | 5780 | 5780 | 5730 | 13341 |
| 367 | 20240228 | 134300 | 26156306820 | 5780 | 5800 | 5800 | 5740 | 28799 |
| 368 | 20240228 | 134200 | 25990119390 | 5810 | 5830 | 5840 | 5770 | 48823 |
| 369 | 20240228 | 134100 | 25706425000 | 5830 | 5820 | 5880 | 5800 | 83083 |
| 370 | 20240228 | 134000 | 25221624160 | 5830 | 5700 | 5830 | 5680 | 49261 |
| 371 | 20240228 | 133900 | 24937851780 | 5700 | 5680 | 5700 | 5670 | 3173 |
| 372 | 20240228 | 133800 | 24919810640 | 5670 | 5640 | 5680 | 5640 | 993 |
| 373 | 20240228 | 133700 | 24914191150 | 5650 | 5640 | 5680 | 5640 | 3546 |
| 374 | 20240228 | 133600 | 24894160970 | 5680 | 5640 | 5680 | 5620 | 6283 |
| 375 | 20240228 | 133500 | 24858723720 | 5630 | 5700 | 5700 | 5630 | 22640 |
| 376 | 20240228 | 133400 | 24730735420 | 5690 | 5700 | 5710 | 5680 | 5188 |
| 377 | 20240228 | 133300 | 24701177210 | 5710 | 5680 | 5720 | 5660 | 8298 |
| 378 | 20240228 | 133200 | 24654013390 | 5680 | 5650 | 5720 | 5640 | 17339 |
| 379 | 20240228 | 133100 | 24555484950 | 5650 | 5660 | 5680 | 5630 | 12106 |
| 380 | 20240228 | 133000 | 24487056700 | 5670 | 5640 | 5670 | 5640 | 3731 |
| 381 | 20240228 | 132900 | 24465998090 | 5650 | 5650 | 5660 | 5620 | 4196 |
| 382 | 20240228 | 132800 | 24442349880 | 5640 | 5620 | 5650 | 5600 | 8687 |
| 383 | 20240228 | 132700 | 24393549400 | 5610 | 5620 | 5640 | 5600 | 9631 |
| 384 | 20240228 | 132600 | 24339419180 | 5620 | 5600 | 5620 | 5560 | 31755 |
| 385 | 20240228 | 132500 | 24161798190 | 5610 | 5680 | 5690 | 5600 | 39038 |
| 386 | 20240228 | 132400 | 23941975240 | 5690 | 5690 | 5700 | 5670 | 8873 |
| 387 | 20240228 | 132300 | 23891564270 | 5700 | 5740 | 5740 | 5680 | 17600 |
| 388 | 20240228 | 132200 | 23791045600 | 5740 | 5680 | 5750 | 5670 | 7381 |
| 389 | 20240228 | 132100 | 23748854380 | 5670 | 5720 | 5720 | 5670 | 10833 |
| 390 | 20240228 | 132000 | 23687132480 | 5720 | 5690 | 5720 | 5670 | 16986 |
| 391 | 20240228 | 131900 | 23590475950 | 5690 | 5690 | 5710 | 5670 | 20541 |
| 392 | 20240228 | 131800 | 23473689500 | 5690 | 5730 | 5740 | 5680 | 15410 |
| 393 | 20240228 | 131700 | 23385856770 | 5730 | 5730 | 5740 | 5650 | 53706 |
| 394 | 20240228 | 131600 | 23079900760 | 5730 | 5770 | 5780 | 5730 | 21651 |
| 395 | 20240228 | 131500 | 22955370680 | 5770 | 5760 | 5780 | 5750 | 6901 |
| 396 | 20240228 | 131400 | 22915595110 | 5760 | 5800 | 5800 | 5760 | 23053 |
| 397 | 20240228 | 131300 | 22782290920 | 5790 | 5800 | 5800 | 5750 | 36325 |
| 398 | 20240228 | 131200 | 22572839530 | 5800 | 5860 | 5870 | 5750 | 50766 |
| 399 | 20240228 | 131100 | 22278417220 | 5850 | 5840 | 5850 | 5800 | 22664 |
| 400 | 20240228 | 131000 | 22146421590 | 5840 | 5810 | 5860 | 5800 | 25004 |
| 401 | 20240228 | 130900 | 22000513510 | 5830 | 5890 | 5900 | 5820 | 28904 |
| 402 | 20240228 | 130800 | 21831304530 | 5890 | 5860 | 5900 | 5830 | 24028 |
| 403 | 20240228 | 130700 | 21690503740 | 5840 | 5850 | 5890 | 5820 | 20982 |
| 404 | 20240228 | 130600 | 21567809710 | 5860 | 5830 | 5880 | 5820 | 20183 |
| 405 | 20240228 | 130500 | 21449657190 | 5840 | 5780 | 5840 | 5770 | 28326 |
| 406 | 20240228 | 130400 | 21285356370 | 5790 | 5830 | 5840 | 5720 | 66956 |
| 407 | 20240228 | 130300 | 20898082130 | 5840 | 5840 | 5930 | 5830 | 19067 |
| 408 | 20240228 | 130200 | 20786473130 | 5850 | 5920 | 5940 | 5840 | 25250 |
| 409 | 20240228 | 130100 | 20638255990 | 5920 | 5910 | 5950 | 5890 | 22855 |
| 410 | 20240228 | 130000 | 20503020750 | 5910 | 5950 | 5960 | 5870 | 49100 |
| 411 | 20240228 | 125900 | 20212538240 | 5960 | 5870 | 5970 | 5870 | 40385 |
| 412 | 20240228 | 125800 | 19973054690 | 5870 | 5850 | 5940 | 5820 | 44322 |
| 413 | 20240228 | 125700 | 19712238690 | 5840 | 5910 | 5960 | 5800 | 88290 |
| 414 | 20240228 | 125600 | 19194708530 | 5940 | 5940 | 6010 | 5910 | 30192 |
| 415 | 20240228 | 125500 | 19015388210 | 5930 | 6010 | 6030 | 5920 | 38614 |
| 416 | 20240228 | 125400 | 18784761080 | 6020 | 5980 | 6080 | 5950 | 86062 |
| 417 | 20240228 | 125300 | 18266622630 | 5970 | 6020 | 6040 | 5970 | 66790 |
| 418 | 20240228 | 125200 | 17865914320 | 6040 | 6090 | 6110 | 6010 | 63618 |
| 419 | 20240228 | 125100 | 17480372410 | 6100 | 6020 | 6120 | 5970 | 118291 |
| 420 | 20240228 | 125000 | 16763179970 | 6020 | 5910 | 6040 | 5910 | 42560 |
| 421 | 20240228 | 124900 | 16508074620 | 5920 | 5920 | 5940 | 5880 | 42631 |
| 422 | 20240228 | 124800 | 16256216320 | 5920 | 6080 | 6090 | 5920 | 75759 |
| 423 | 20240228 | 124700 | 15802738990 | 6080 | 5940 | 6100 | 5930 | 102931 |
| 424 | 20240228 | 124600 | 15182153060 | 5930 | 5920 | 5950 | 5890 | 35433 |
| 425 | 20240228 | 124500 | 14972275500 | 5920 | 5990 | 6000 | 5920 | 72047 |
| 426 | 20240228 | 124400 | 14542864570 | 5990 | 5960 | 6080 | 5960 | 190035 |
| 427 | 20240228 | 124300 | 13398723180 | 5960 | 5830 | 5970 | 5820 | 128200 |
| 428 | 20240228 | 124200 | 12638086380 | 5830 | 5890 | 5890 | 5770 | 53724 |
| 429 | 20240228 | 124100 | 12324781420 | 5890 | 5820 | 5900 | 5800 | 114530 |
| 430 | 20240228 | 124000 | 11652517750 | 5810 | 5840 | 5850 | 5720 | 71419 |
| 431 | 20240228 | 123900 | 11238933230 | 5840 | 5840 | 5860 | 5800 | 68117 |
| 432 | 20240228 | 123800 | 10841836260 | 5850 | 5870 | 5900 | 5770 | 148477 |
| 433 | 20240228 | 123700 | 9972329900 | 5820 | 5820 | 5820 | 5820 | 0 |
| 434 | 20240228 | 123600 | 9972329900 | 5820 | 5700 | 5820 | 5690 | 111488 |
| 435 | 20240228 | 123500 | 9328405450 | 5690 | 5700 | 5700 | 5660 | 31414 |
| 436 | 20240228 | 123400 | 9149794110 | 5700 | 5660 | 5700 | 5660 | 37416 |
| 437 | 20240228 | 123300 | 8936932620 | 5650 | 5630 | 5700 | 5630 | 63313 |
| 438 | 20240228 | 123200 | 8578003550 | 5640 | 5570 | 5640 | 5560 | 46366 |
| 439 | 20240228 | 123100 | 8318176850 | 5560 | 5550 | 5570 | 5540 | 2025 |
| 440 | 20240228 | 123000 | 8306922430 | 5540 | 5550 | 5560 | 5530 | 6316 |
| 441 | 20240228 | 122900 | 8271847240 | 5550 | 5510 | 5550 | 5500 | 3190 |
| 442 | 20240228 | 122800 | 8254197520 | 5510 | 5540 | 5540 | 5500 | 1320 |
| 443 | 20240228 | 122700 | 8246924480 | 5540 | 5490 | 5540 | 5490 | 5123 |
| 444 | 20240228 | 122600 | 8218619750 | 5490 | 5470 | 5490 | 5470 | 4552 |
| 445 | 20240228 | 122500 | 8193663180 | 5470 | 5470 | 5480 | 5470 | 343 |
| 446 | 20240228 | 122400 | 8191784980 | 5470 | 5470 | 5470 | 5470 | 162 |
| 447 | 20240228 | 122300 | 8190898840 | 5470 | 5470 | 5480 | 5470 | 679 |
| 448 | 20240228 | 122200 | 8187183180 | 5480 | 5470 | 5480 | 5470 | 2091 |
| 449 | 20240228 | 122100 | 8175739520 | 5460 | 5470 | 5470 | 5460 | 187 |
| 450 | 20240228 | 122000 | 8174718330 | 5470 | 5470 | 5480 | 5470 | 895 |
| 451 | 20240228 | 121900 | 8169815460 | 5470 | 5450 | 5470 | 5450 | 320 |
| 452 | 20240228 | 121800 | 8168066380 | 5460 | 5450 | 5460 | 5450 | 719 |
| 453 | 20240228 | 121700 | 8164144070 | 5450 | 5440 | 5450 | 5440 | 267 |
| 454 | 20240228 | 121600 | 8162690470 | 5450 | 5440 | 5460 | 5440 | 1342 |
| 455 | 20240228 | 121500 | 8155382210 | 5440 | 5440 | 5440 | 5440 | 1064 |
| 456 | 20240228 | 121400 | 8149594050 | 5440 | 5440 | 5440 | 5440 | 209 |
| 457 | 20240228 | 121300 | 8148457090 | 5430 | 5430 | 5430 | 5430 | 535 |
| 458 | 20240228 | 121200 | 8145552040 | 5430 | 5430 | 5430 | 5430 | 544 |
| 459 | 20240228 | 121100 | 8142598120 | 5440 | 5450 | 5450 | 5440 | 338 |
| 460 | 20240228 | 121000 | 8140759300 | 5450 | 5440 | 5460 | 5440 | 164 |
| 461 | 20240228 | 120900 | 8139865660 | 5450 | 5440 | 5460 | 5440 | 563 |
| 462 | 20240228 | 120800 | 8136797420 | 5440 | 5440 | 5450 | 5440 | 76 |
| 463 | 20240228 | 120700 | 8136383840 | 5440 | 5440 | 5450 | 5430 | 441 |
| 464 | 20240228 | 120600 | 8133984920 | 5440 | 5440 | 5440 | 5440 | 926 |
| 465 | 20240228 | 120500 | 8128947480 | 5440 | 5450 | 5450 | 5440 | 163 |
| 466 | 20240228 | 120400 | 8128059830 | 5440 | 5450 | 5450 | 5440 | 1934 |
| 467 | 20240228 | 120300 | 8117521740 | 5450 | 5450 | 5460 | 5450 | 225 |
| 468 | 20240228 | 120200 | 8116295480 | 5450 | 5450 | 5470 | 5450 | 373 |
| 469 | 20240228 | 120100 | 8114260360 | 5460 | 5460 | 5460 | 5450 | 71 |
| 470 | 20240228 | 120000 | 8113873200 | 5470 | 5460 | 5470 | 5460 | 156 |
| 471 | 20240228 | 115900 | 8113020570 | 5470 | 5470 | 5470 | 5460 | 850 |
| 472 | 20240228 | 115800 | 8108379170 | 5460 | 5480 | 5480 | 5460 | 98 |
| 473 | 20240228 | 115700 | 8107842950 | 5480 | 5450 | 5480 | 5450 | 2374 |
| 474 | 20240228 | 115600 | 8094898140 | 5450 | 5450 | 5460 | 5450 | 257 |
| 475 | 20240228 | 115500 | 8093497340 | 5460 | 5470 | 5470 | 5460 | 1734 |
| 476 | 20240228 | 115400 | 8084026810 | 5470 | 5470 | 5470 | 5470 | 448 |
| 477 | 20240228 | 115300 | 8081576250 | 5460 | 5480 | 5480 | 5460 | 1440 |
| 478 | 20240228 | 115200 | 8073704910 | 5480 | 5470 | 5480 | 5470 | 2466 |
| 479 | 20240228 | 115100 | 8060215860 | 5460 | 5460 | 5460 | 5460 | 279 |
| 480 | 20240228 | 115000 | 8058692520 | 5460 | 5460 | 5460 | 5450 | 472 |
| 481 | 20240228 | 114900 | 8056115890 | 5460 | 5460 | 5460 | 5460 | 378 |
| 482 | 20240228 | 114800 | 8054052010 | 5460 | 5460 | 5460 | 5450 | 2295 |
| 483 | 20240228 | 114700 | 8041521600 | 5460 | 5440 | 5460 | 5440 | 573 |
| 484 | 20240228 | 114600 | 8038400780 | 5440 | 5450 | 5450 | 5440 | 94 |
| 485 | 20240228 | 114500 | 8037888950 | 5450 | 5440 | 5450 | 5430 | 943 |
| 486 | 20240228 | 114400 | 8032754530 | 5440 | 5440 | 5450 | 5430 | 1484 |
| 487 | 20240228 | 114300 | 8024679670 | 5430 | 5430 | 5450 | 5430 | 1120 |
| 488 | 20240228 | 114200 | 8018586490 | 5430 | 5440 | 5440 | 5430 | 810 |
| 489 | 20240228 | 114100 | 8014181900 | 5440 | 5430 | 5440 | 5430 | 737 |
| 490 | 20240228 | 114000 | 8010174880 | 5440 | 5440 | 5450 | 5440 | 451 |
| 491 | 20240228 | 113900 | 8007720330 | 5450 | 5430 | 5450 | 5430 | 1288 |
| 492 | 20240228 | 113800 | 8000703930 | 5430 | 5420 | 5430 | 5420 | 1439 |
| 493 | 20240228 | 113700 | 7992900880 | 5430 | 5420 | 5430 | 5420 | 467 |
| 494 | 20240228 | 113600 | 7990369720 | 5430 | 5430 | 5430 | 5420 | 227 |
| 495 | 20240228 | 113500 | 7989138810 | 5420 | 5420 | 5420 | 5420 | 276 |
| 496 | 20240228 | 113400 | 7987642890 | 5430 | 5430 | 5430 | 5420 | 154 |
| 497 | 20240228 | 113300 | 7986808070 | 5430 | 5450 | 5450 | 5430 | 3 |
| 498 | 20240228 | 113200 | 7986791760 | 5420 | 5440 | 5440 | 5420 | 3602 |
| 499 | 20240228 | 113100 | 7967256980 | 5440 | 5440 | 5460 | 5440 | 1641 |
| 500 | 20240228 | 113000 | 7958320500 | 5440 | 5440 | 5460 | 5430 | 758 |
| 501 | 20240228 | 112900 | 7954194100 | 5440 | 5430 | 5440 | 5430 | 237 |
| 502 | 20240228 | 112800 | 7952906500 | 5430 | 5430 | 5460 | 5420 | 914 |
| 503 | 20240228 | 112700 | 7947922890 | 5430 | 5430 | 5430 | 5410 | 287 |
| 504 | 20240228 | 112600 | 7946369650 | 5430 | 5420 | 5430 | 5420 | 796 |
| 505 | 20240228 | 112500 | 7942051330 | 5430 | 5430 | 5430 | 5420 | 688 |
| 506 | 20240228 | 112400 | 7938321340 | 5430 | 5410 | 5430 | 5410 | 88 |
| 507 | 20240228 | 112300 | 7937845240 | 5410 | 5420 | 5440 | 5410 | 7211 |
| 508 | 20240228 | 112200 | 7898763930 | 5420 | 5430 | 5440 | 5420 | 816 |
| 509 | 20240228 | 112100 | 7894330610 | 5420 | 5440 | 5440 | 5420 | 2436 |
| 510 | 20240228 | 112000 | 7881105040 | 5440 | 5450 | 5450 | 5430 | 695 |
| 511 | 20240228 | 111900 | 7877319340 | 5450 | 5450 | 5460 | 5450 | 11223 |
| 512 | 20240228 | 111800 | 7816142870 | 5440 | 5450 | 5450 | 5430 | 752 |
| 513 | 20240228 | 111700 | 7812052990 | 5420 | 5440 | 5450 | 5420 | 1265 |
| 514 | 20240228 | 111600 | 7805175820 | 5440 | 5430 | 5450 | 5430 | 228 |
| 515 | 20240228 | 111500 | 7803935370 | 5430 | 5420 | 5430 | 5410 | 1589 |
| 516 | 20240228 | 111400 | 7795319350 | 5420 | 5420 | 5430 | 5420 | 649 |
| 517 | 20240228 | 111300 | 7791801630 | 5420 | 5410 | 5430 | 5410 | 3044 |
| 518 | 20240228 | 111200 | 7775308710 | 5420 | 5420 | 5430 | 5410 | 4781 |
| 519 | 20240228 | 111100 | 7749397670 | 5420 | 5440 | 5450 | 5420 | 5075 |
| 520 | 20240228 | 111000 | 7721832750 | 5450 | 5450 | 5450 | 5440 | 2297 |
| 521 | 20240228 | 110900 | 7709334210 | 5450 | 5450 | 5470 | 5440 | 4262 |
| 522 | 20240228 | 110800 | 7686108830 | 5470 | 5450 | 5470 | 5440 | 1925 |
| 523 | 20240228 | 110700 | 7675621590 | 5440 | 5450 | 5490 | 5440 | 660 |
| 524 | 20240228 | 110600 | 7672022520 | 5450 | 5460 | 5460 | 5450 | 4430 |
| 525 | 20240228 | 110500 | 7647868490 | 5460 | 5460 | 5470 | 5460 | 790 |
| 526 | 20240228 | 110400 | 7643554390 | 5460 | 5470 | 5480 | 5460 | 291 |
| 527 | 20240228 | 110300 | 7641964220 | 5480 | 5470 | 5480 | 5460 | 1730 |
| 528 | 20240228 | 110200 | 7632502080 | 5470 | 5490 | 5490 | 5470 | 347 |
| 529 | 20240228 | 110100 | 7630599670 | 5500 | 5490 | 5500 | 5490 | 29 |
| 530 | 20240228 | 110000 | 7630440450 | 5500 | 5480 | 5500 | 5480 | 179 |
| 531 | 20240228 | 105900 | 7629456650 | 5490 | 5480 | 5490 | 5470 | 589 |
| 532 | 20240228 | 105800 | 7626229040 | 5470 | 5540 | 5540 | 5470 | 9254 |
| 533 | 20240228 | 105700 | 7575397250 | 5530 | 5530 | 5530 | 5520 | 335 |
| 534 | 20240228 | 105600 | 7573545500 | 5530 | 5540 | 5560 | 5530 | 9368 |
| 535 | 20240228 | 105500 | 7521564630 | 5540 | 5530 | 5540 | 5530 | 916 |
| 536 | 20240228 | 105400 | 7516495970 | 5540 | 5570 | 5570 | 5540 | 1549 |
| 537 | 20240228 | 105300 | 7507884870 | 5560 | 5570 | 5580 | 5560 | 2033 |
| 538 | 20240228 | 105200 | 7496567640 | 5570 | 5520 | 5570 | 5520 | 10753 |
| 539 | 20240228 | 105100 | 7436985800 | 5520 | 5520 | 5520 | 5520 | 309 |
| 540 | 20240228 | 105000 | 7435280120 | 5520 | 5520 | 5520 | 5520 | 440 |
| 541 | 20240228 | 104900 | 7432851320 | 5520 | 5510 | 5520 | 5510 | 773 |
| 542 | 20240228 | 104800 | 7428589700 | 5510 | 5510 | 5520 | 5500 | 1759 |
| 543 | 20240228 | 104700 | 7418905140 | 5500 | 5520 | 5520 | 5500 | 1833 |
| 544 | 20240228 | 104600 | 7408812300 | 5500 | 5530 | 5530 | 5500 | 2231 |
| 545 | 20240228 | 104500 | 7396515640 | 5520 | 5520 | 5530 | 5520 | 1616 |
| 546 | 20240228 | 104400 | 7387594400 | 5520 | 5530 | 5530 | 5520 | 1186 |
| 547 | 20240228 | 104300 | 7381047650 | 5520 | 5550 | 5550 | 5520 | 7648 |
| 548 | 20240228 | 104200 | 7338716680 | 5560 | 5550 | 5560 | 5550 | 1542 |
| 549 | 20240228 | 104100 | 7330153520 | 5560 | 5550 | 5560 | 5550 | 1437 |
| 550 | 20240228 | 104000 | 7322172810 | 5560 | 5550 | 5560 | 5540 | 2749 |
| 551 | 20240228 | 103900 | 7306925470 | 5550 | 5540 | 5550 | 5540 | 2340 |
| 552 | 20240228 | 103800 | 7293948790 | 5540 | 5530 | 5550 | 5530 | 1197 |
| 553 | 20240228 | 103700 | 7287310430 | 5530 | 5550 | 5550 | 5530 | 1634 |
| 554 | 20240228 | 103600 | 7278256750 | 5550 | 5530 | 5550 | 5530 | 8886 |
| 555 | 20240228 | 103500 | 7229069030 | 5530 | 5550 | 5560 | 5530 | 2646 |
| 556 | 20240228 | 103400 | 7214401080 | 5550 | 5540 | 5560 | 5540 | 1943 |
| 557 | 20240228 | 103300 | 7203617250 | 5550 | 5540 | 5550 | 5530 | 1027 |
| 558 | 20240228 | 103200 | 7197923630 | 5550 | 5550 | 5570 | 5550 | 2645 |
| 559 | 20240228 | 103100 | 7183213820 | 5550 | 5560 | 5570 | 5540 | 6328 |
| 560 | 20240228 | 103000 | 7148032720 | 5560 | 5540 | 5560 | 5530 | 11791 |
| 561 | 20240228 | 102900 | 7082701160 | 5540 | 5540 | 5550 | 5530 | 4052 |
| 562 | 20240228 | 102800 | 7060248690 | 5540 | 5550 | 5550 | 5540 | 2201 |
| 563 | 20240228 | 102700 | 7048051870 | 5550 | 5540 | 5560 | 5540 | 5706 |
| 564 | 20240228 | 102600 | 7016382170 | 5530 | 5530 | 5550 | 5530 | 6494 |
| 565 | 20240228 | 102500 | 6980425460 | 5530 | 5510 | 5530 | 5500 | 4973 |
| 566 | 20240228 | 102400 | 6953016510 | 5500 | 5490 | 5510 | 5490 | 4215 |
| 567 | 20240228 | 102300 | 6929843560 | 5490 | 5500 | 5510 | 5450 | 6554 |
| 568 | 20240228 | 102200 | 6893932160 | 5500 | 5490 | 5510 | 5480 | 11711 |
| 569 | 20240228 | 102100 | 6829583000 | 5500 | 5500 | 5500 | 5490 | 2418 |
| 570 | 20240228 | 102000 | 6816295220 | 5490 | 5510 | 5510 | 5480 | 3447 |
| 571 | 20240228 | 101900 | 6797352880 | 5510 | 5520 | 5530 | 5490 | 12794 |
| 572 | 20240228 | 101800 | 6726938680 | 5530 | 5550 | 5550 | 5520 | 10035 |
| 573 | 20240228 | 101700 | 6671415650 | 5560 | 5570 | 5570 | 5530 | 21267 |
| 574 | 20240228 | 101600 | 6553277850 | 5570 | 5590 | 5600 | 5570 | 10125 |
| 575 | 20240228 | 101500 | 6496715700 | 5590 | 5580 | 5600 | 5570 | 24998 |
| 576 | 20240228 | 101400 | 6357141720 | 5560 | 5550 | 5570 | 5540 | 15797 |
| 577 | 20240228 | 101300 | 6269346800 | 5540 | 5540 | 5560 | 5530 | 24486 |
| 578 | 20240228 | 101200 | 6133536460 | 5510 | 5510 | 5540 | 5500 | 11729 |
| 579 | 20240228 | 101100 | 6068811580 | 5530 | 5480 | 5540 | 5460 | 19031 |
| 580 | 20240228 | 101000 | 5963895060 | 5470 | 5430 | 5490 | 5430 | 11166 |
| 581 | 20240228 | 100900 | 5902913280 | 5430 | 5440 | 5450 | 5410 | 3505 |
| 582 | 20240228 | 100800 | 5883860270 | 5440 | 5390 | 5450 | 5390 | 10455 |
| 583 | 20240228 | 100700 | 5827136540 | 5410 | 5420 | 5430 | 5390 | 6929 |
| 584 | 20240228 | 100600 | 5789662580 | 5410 | 5410 | 5420 | 5400 | 2462 |
| 585 | 20240228 | 100500 | 5776338160 | 5410 | 5410 | 5430 | 5400 | 5470 |
| 586 | 20240228 | 100400 | 5746700380 | 5410 | 5400 | 5410 | 5390 | 4565 |
| 587 | 20240228 | 100300 | 5722049520 | 5400 | 5380 | 5400 | 5370 | 11221 |
| 588 | 20240228 | 100200 | 5661624320 | 5390 | 5370 | 5390 | 5370 | 1987 |
| 589 | 20240228 | 100100 | 5650936660 | 5390 | 5370 | 5390 | 5360 | 5787 |
| 590 | 20240228 | 100000 | 5619817570 | 5370 | 5360 | 5370 | 5340 | 3158 |
| 591 | 20240228 | 095900 | 5602891160 | 5340 | 5360 | 5370 | 5340 | 4008 |
| 592 | 20240228 | 095800 | 5581428630 | 5350 | 5350 | 5360 | 5350 | 6917 |
| 593 | 20240228 | 095700 | 5544422380 | 5350 | 5360 | 5360 | 5350 | 938 |
| 594 | 20240228 | 095600 | 5539401090 | 5370 | 5360 | 5380 | 5350 | 7407 |
| 595 | 20240228 | 095500 | 5499658710 | 5350 | 5350 | 5350 | 5340 | 1125 |
| 596 | 20240228 | 095400 | 5493643390 | 5350 | 5370 | 5380 | 5330 | 12897 |
| 597 | 20240228 | 095300 | 5424659860 | 5380 | 5370 | 5380 | 5370 | 413 |
| 598 | 20240228 | 095200 | 5422440990 | 5360 | 5390 | 5400 | 5360 | 941 |
| 599 | 20240228 | 095100 | 5417381510 | 5400 | 5350 | 5400 | 5350 | 3246 |
| 600 | 20240228 | 095000 | 5399946880 | 5350 | 5360 | 5360 | 5340 | 3030 |
| 601 | 20240228 | 094900 | 5383752280 | 5370 | 5360 | 5370 | 5350 | 3027 |
| 602 | 20240228 | 094800 | 5367546750 | 5360 | 5360 | 5370 | 5360 | 4578 |
| 603 | 20240228 | 094700 | 5343008270 | 5370 | 5360 | 5380 | 5360 | 2297 |
| 604 | 20240228 | 094600 | 5330667830 | 5360 | 5360 | 5370 | 5350 | 5138 |
| 605 | 20240228 | 094500 | 5303165640 | 5360 | 5410 | 5420 | 5360 | 19806 |
| 606 | 20240228 | 094400 | 5196606720 | 5410 | 5430 | 5440 | 5400 | 8259 |
| 607 | 20240228 | 094300 | 5151875530 | 5430 | 5410 | 5430 | 5400 | 6355 |
| 608 | 20240228 | 094200 | 5117483440 | 5420 | 5430 | 5440 | 5410 | 2080 |
| 609 | 20240228 | 094100 | 5106203430 | 5420 | 5430 | 5440 | 5420 | 1504 |
| 610 | 20240228 | 094000 | 5098037640 | 5430 | 5400 | 5430 | 5380 | 6608 |
| 611 | 20240228 | 093900 | 5062370400 | 5400 | 5430 | 5430 | 5400 | 15713 |
| 612 | 20240228 | 093800 | 4977403500 | 5440 | 5450 | 5460 | 5430 | 3600 |
| 613 | 20240228 | 093700 | 4957829520 | 5460 | 5470 | 5470 | 5450 | 2466 |
| 614 | 20240228 | 093600 | 4944377760 | 5480 | 5450 | 5480 | 5450 | 5583 |
| 615 | 20240228 | 093500 | 4913806900 | 5460 | 5460 | 5470 | 5450 | 1628 |
| 616 | 20240228 | 093400 | 4904919350 | 5460 | 5470 | 5470 | 5450 | 1730 |
| 617 | 20240228 | 093300 | 4895467770 | 5470 | 5450 | 5470 | 5440 | 2190 |
| 618 | 20240228 | 093200 | 4883507940 | 5470 | 5460 | 5470 | 5420 | 15415 |
| 619 | 20240228 | 093100 | 4799569640 | 5460 | 5460 | 5470 | 5450 | 2052 |
| 620 | 20240228 | 093000 | 4788366140 | 5460 | 5460 | 5470 | 5440 | 4092 |
| 621 | 20240228 | 092900 | 4766052640 | 5450 | 5470 | 5470 | 5440 | 15989 |
| 622 | 20240228 | 092800 | 4678921510 | 5480 | 5470 | 5480 | 5460 | 2594 |
| 623 | 20240228 | 092700 | 4664733960 | 5470 | 5490 | 5510 | 5460 | 9563 |
| 624 | 20240228 | 092600 | 4612326240 | 5520 | 5460 | 5520 | 5450 | 4246 |
| 625 | 20240228 | 092500 | 4589075870 | 5460 | 5490 | 5490 | 5440 | 17732 |
| 626 | 20240228 | 092400 | 4492371150 | 5480 | 5510 | 5510 | 5470 | 14584 |
| 627 | 20240228 | 092300 | 4412298510 | 5510 | 5490 | 5540 | 5490 | 5313 |
| 628 | 20240228 | 092200 | 4382998180 | 5500 | 5490 | 5510 | 5470 | 15215 |
| 629 | 20240228 | 092100 | 4299522950 | 5490 | 5520 | 5540 | 5490 | 8549 |
| 630 | 20240228 | 092000 | 4252409800 | 5520 | 5540 | 5560 | 5520 | 8927 |
| 631 | 20240228 | 091900 | 4202997370 | 5540 | 5560 | 5610 | 5530 | 22590 |
| 632 | 20240228 | 091800 | 4077528730 | 5600 | 5540 | 5600 | 5490 | 26118 |
| 633 | 20240228 | 091700 | 3933296930 | 5520 | 5530 | 5540 | 5510 | 17327 |
| 634 | 20240228 | 091600 | 3837578450 | 5540 | 5580 | 5580 | 5530 | 13181 |
| 635 | 20240228 | 091500 | 3764324260 | 5590 | 5550 | 5640 | 5530 | 28674 |
| 636 | 20240228 | 091400 | 3603866320 | 5550 | 5560 | 5570 | 5520 | 17151 |
| 637 | 20240228 | 091300 | 3508831730 | 5570 | 5610 | 5630 | 5530 | 11396 |
| 638 | 20240228 | 091200 | 3445341190 | 5630 | 5620 | 5640 | 5530 | 40115 |
| 639 | 20240228 | 091100 | 3221849560 | 5610 | 5680 | 5690 | 5610 | 32424 |
| 640 | 20240228 | 091000 | 3038811680 | 5680 | 5700 | 5710 | 5660 | 50258 |
| 641 | 20240228 | 090900 | 2753054260 | 5720 | 5660 | 5730 | 5620 | 65406 |
| 642 | 20240228 | 090800 | 2381968540 | 5680 | 5650 | 5790 | 5640 | 89003 |
| 643 | 20240228 | 090700 | 1874917480 | 5650 | 5580 | 5650 | 5560 | 64192 |
| 644 | 20240228 | 090600 | 1515022900 | 5580 | 5410 | 5580 | 5400 | 68726 |
| 645 | 20240228 | 090500 | 1135973480 | 5410 | 5470 | 5490 | 5410 | 25135 |
| 646 | 20240228 | 090400 | 998624340 | 5480 | 5420 | 5480 | 5400 | 28734 |
| 647 | 20240228 | 090300 | 842609990 | 5410 | 5420 | 5420 | 5350 | 22468 |
| 648 | 20240228 | 090200 | 721498320 | 5410 | 5460 | 5490 | 5400 | 17534 |
| 649 | 20240228 | 090100 | 625917240 | 5480 | 5410 | 5490 | 5370 | 51730 |
| 650 | 20240228 | 090000 | 345566430 | 5430 | 5300 | 5430 | 5300 | 64503 |