33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 115717 |
| 3 | 20240229 | 194600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240229 | 194500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240229 | 194400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240229 | 194300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240229 | 194200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240229 | 194100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240229 | 194000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240229 | 193900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240229 | 193800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240229 | 193700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240229 | 193600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240229 | 193500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240229 | 193400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240229 | 193300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240229 | 193200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240229 | 193100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240229 | 193000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240229 | 192900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240229 | 192800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240229 | 192700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240229 | 192600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240229 | 192500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240229 | 192400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240229 | 192300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240229 | 192200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240229 | 192100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240229 | 192000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240229 | 191900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240229 | 191800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240229 | 191700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 115717 |
| 33 | 20240229 | 191600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240229 | 191500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240229 | 191400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240229 | 191300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240229 | 191200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240229 | 191100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240229 | 191000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240229 | 190900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240229 | 190800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240229 | 190700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240229 | 190600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240229 | 190500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240229 | 190400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240229 | 190300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240229 | 190200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240229 | 190100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240229 | 190000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240229 | 185900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240229 | 185800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240229 | 185700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240229 | 185600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240229 | 185500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240229 | 185400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240229 | 185300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240229 | 185200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240229 | 185100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240229 | 185000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240229 | 184900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240229 | 184800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240229 | 184700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 115717 |
| 63 | 20240229 | 184600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240229 | 184500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240229 | 184400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240229 | 184300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240229 | 184200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240229 | 184100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240229 | 184000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240229 | 183900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240229 | 183800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240229 | 183700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240229 | 183600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240229 | 183500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240229 | 183400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240229 | 183300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240229 | 183200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240229 | 183100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240229 | 183000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240229 | 182900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240229 | 182800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240229 | 182700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240229 | 182600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240229 | 182500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240229 | 182400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240229 | 182300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240229 | 182200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240229 | 182100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240229 | 182000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240229 | 181900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240229 | 181800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240229 | 181700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 115717 |
| 93 | 20240229 | 181600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240229 | 181500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240229 | 181400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240229 | 181300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240229 | 181200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240229 | 181100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240229 | 181000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240229 | 180900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240229 | 180800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240229 | 180700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240229 | 180600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240229 | 180500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240229 | 180400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240229 | 180300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240229 | 180200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240229 | 180100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240229 | 180000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240229 | 175900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240229 | 175800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240229 | 175700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240229 | 175600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240229 | 175500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240229 | 175400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240229 | 175300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240229 | 175200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240229 | 175100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240229 | 175000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240229 | 174900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240229 | 174800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240229 | 174700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 115717 |
| 123 | 20240229 | 174600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240229 | 174500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240229 | 174400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240229 | 174300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240229 | 174200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240229 | 174100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240229 | 174000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240229 | 173900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240229 | 173800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240229 | 173700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240229 | 173600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240229 | 173500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240229 | 173400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240229 | 173300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240229 | 173200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240229 | 173100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240229 | 173000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240229 | 172900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240229 | 172800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240229 | 172700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240229 | 172600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240229 | 172500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240229 | 172400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240229 | 172300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240229 | 172200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240229 | 172100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240229 | 172000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240229 | 171900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240229 | 171800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240229 | 171700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 115717 |
| 153 | 20240229 | 171600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240229 | 171500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240229 | 171400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240229 | 171300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240229 | 171200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240229 | 171100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240229 | 171000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240229 | 170900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240229 | 170800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240229 | 170700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240229 | 170600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240229 | 170500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240229 | 170400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240229 | 170300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240229 | 170200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240229 | 170100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240229 | 170000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240229 | 165900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240229 | 165800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240229 | 165700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240229 | 165600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240229 | 165500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240229 | 165400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240229 | 165300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240229 | 165200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240229 | 165100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240229 | 165000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240229 | 164900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240229 | 164800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240229 | 164700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 115717 |
| 183 | 20240229 | 164600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240229 | 164500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240229 | 164400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240229 | 164300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240229 | 164200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240229 | 164100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240229 | 164000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240229 | 163900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240229 | 163800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240229 | 163700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240229 | 163600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240229 | 163500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240229 | 163400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240229 | 163300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240229 | 163200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240229 | 163100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240229 | 163000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240229 | 162900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240229 | 162800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240229 | 162700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240229 | 162600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240229 | 162500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240229 | 162400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240229 | 162300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240229 | 162200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240229 | 162100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240229 | 162000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240229 | 161900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240229 | 161800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240229 | 161700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 115717 |
| 213 | 20240229 | 161600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240229 | 161500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240229 | 161400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240229 | 161300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240229 | 161200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240229 | 161100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240229 | 161000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240229 | 160900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240229 | 160800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240229 | 160700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240229 | 160600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240229 | 160500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240229 | 160400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20240229 | 160300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240229 | 160200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20240229 | 160100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20240229 | 160000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20240229 | 155900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20240229 | 155800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20240229 | 155700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20240229 | 155600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20240229 | 155500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20240229 | 155400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20240229 | 155300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240229 | 155200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240229 | 155100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20240229 | 155000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20240229 | 154900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20240229 | 154800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20240229 | 154700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 115717 |
| 243 | 20240229 | 154600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20240229 | 154500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20240229 | 154400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20240229 | 154300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20240229 | 154200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20240229 | 154100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20240229 | 154000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20240229 | 153900 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20240229 | 153800 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20240229 | 153700 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20240229 | 153600 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20240229 | 153500 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20240229 | 153400 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20240229 | 153300 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20240229 | 153200 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20240229 | 153100 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20240229 | 153000 | 61511835340 | 6630 | 6630 | 6630 | 6630 | 115717 |
| 260 | 20240229 | 152900 | 60744631630 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20240229 | 152800 | 60744631630 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20240229 | 152700 | 60744631630 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20240229 | 152600 | 60744631630 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20240229 | 152500 | 60744631630 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20240229 | 152400 | 60744631630 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20240229 | 152300 | 60744631630 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20240229 | 152200 | 60744631630 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20240229 | 152100 | 60744631630 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20240229 | 152000 | 60744631630 | 6630 | 6630 | 6630 | 6630 | 0 |
| 270 | 20240229 | 151900 | 60744631630 | 6630 | 6490 | 6650 | 6490 | 119071 |
| 271 | 20240229 | 151800 | 59962851430 | 6500 | 6470 | 6500 | 6460 | 17359 |
| 272 | 20240229 | 151700 | 59850232490 | 6470 | 6430 | 6480 | 6410 | 16101 |
| 273 | 20240229 | 151600 | 59746164670 | 6410 | 6460 | 6460 | 6390 | 27374 |
| 274 | 20240229 | 151500 | 59570451470 | 6460 | 6480 | 6480 | 6440 | 29549 |
| 275 | 20240229 | 151400 | 59379571260 | 6480 | 6480 | 6490 | 6470 | 7632 |
| 276 | 20240229 | 151300 | 59330112620 | 6480 | 6480 | 6480 | 6460 | 8411 |
| 277 | 20240229 | 151200 | 59275723340 | 6480 | 6480 | 6490 | 6460 | 18733 |
| 278 | 20240229 | 151100 | 59154400910 | 6490 | 6500 | 6500 | 6470 | 34065 |
| 279 | 20240229 | 151000 | 58933521270 | 6500 | 6490 | 6500 | 6480 | 39538 |
| 280 | 20240229 | 150900 | 58676774490 | 6490 | 6450 | 6500 | 6450 | 31616 |
| 281 | 20240229 | 150800 | 58471920820 | 6450 | 6450 | 6470 | 6430 | 13317 |
| 282 | 20240229 | 150700 | 58386024120 | 6450 | 6470 | 6480 | 6430 | 24123 |
| 283 | 20240229 | 150600 | 58230218070 | 6470 | 6440 | 6470 | 6430 | 23436 |
| 284 | 20240229 | 150500 | 58079021670 | 6430 | 6420 | 6440 | 6420 | 9997 |
| 285 | 20240229 | 150400 | 58014756290 | 6420 | 6420 | 6430 | 6410 | 14126 |
| 286 | 20240229 | 150300 | 57924063480 | 6420 | 6390 | 6420 | 6380 | 10587 |
| 287 | 20240229 | 150200 | 57856261250 | 6380 | 6380 | 6390 | 6360 | 12242 |
| 288 | 20240229 | 150100 | 57778164420 | 6380 | 6380 | 6390 | 6360 | 13886 |
| 289 | 20240229 | 150000 | 57689547170 | 6380 | 6420 | 6430 | 6360 | 16153 |
| 290 | 20240229 | 145900 | 57586209000 | 6420 | 6400 | 6420 | 6380 | 12797 |
| 291 | 20240229 | 145800 | 57504312510 | 6390 | 6370 | 6400 | 6360 | 7788 |
| 292 | 20240229 | 145700 | 57454625060 | 6360 | 6340 | 6360 | 6340 | 9915 |
| 293 | 20240229 | 145600 | 57391581040 | 6340 | 6350 | 6360 | 6310 | 14191 |
| 294 | 20240229 | 145500 | 57301488190 | 6350 | 6310 | 6350 | 6310 | 15326 |
| 295 | 20240229 | 145400 | 57204430370 | 6300 | 6300 | 6310 | 6300 | 1425 |
| 296 | 20240229 | 145300 | 57195452070 | 6290 | 6270 | 6300 | 6270 | 4896 |
| 297 | 20240229 | 145200 | 57164680410 | 6270 | 6290 | 6290 | 6270 | 6178 |
| 298 | 20240229 | 145100 | 57125853110 | 6270 | 6270 | 6290 | 6260 | 3853 |
| 299 | 20240229 | 145000 | 57101715320 | 6270 | 6250 | 6280 | 6250 | 2338 |
| 300 | 20240229 | 144900 | 57087071860 | 6250 | 6270 | 6270 | 6250 | 6104 |
| 301 | 20240229 | 144800 | 57048898300 | 6260 | 6300 | 6310 | 6250 | 23963 |
| 302 | 20240229 | 144700 | 56898730600 | 6290 | 6310 | 6320 | 6290 | 5950 |
| 303 | 20240229 | 144600 | 56861239760 | 6310 | 6310 | 6320 | 6300 | 6791 |
| 304 | 20240229 | 144500 | 56818402140 | 6300 | 6300 | 6310 | 6280 | 2704 |
| 305 | 20240229 | 144400 | 56801369800 | 6280 | 6270 | 6310 | 6270 | 2725 |
| 306 | 20240229 | 144300 | 56784227460 | 6270 | 6320 | 6330 | 6250 | 24277 |
| 307 | 20240229 | 144200 | 56631832330 | 6320 | 6310 | 6320 | 6300 | 4069 |
| 308 | 20240229 | 144100 | 56606145400 | 6300 | 6320 | 6320 | 6300 | 2715 |
| 309 | 20240229 | 144000 | 56589025690 | 6320 | 6310 | 6320 | 6300 | 945 |
| 310 | 20240229 | 143900 | 56583064340 | 6310 | 6300 | 6320 | 6300 | 2740 |
| 311 | 20240229 | 143800 | 56565793170 | 6300 | 6300 | 6300 | 6290 | 4246 |
| 312 | 20240229 | 143700 | 56539055330 | 6300 | 6310 | 6320 | 6290 | 7954 |
| 313 | 20240229 | 143600 | 56488928810 | 6310 | 6300 | 6320 | 6300 | 6123 |
| 314 | 20240229 | 143500 | 56450291160 | 6300 | 6290 | 6310 | 6280 | 5078 |
| 315 | 20240229 | 143400 | 56418333910 | 6290 | 6300 | 6310 | 6290 | 1148 |
| 316 | 20240229 | 143300 | 56411105720 | 6300 | 6310 | 6310 | 6290 | 5962 |
| 317 | 20240229 | 143200 | 56373543750 | 6310 | 6290 | 6310 | 6280 | 5515 |
| 318 | 20240229 | 143100 | 56338825840 | 6290 | 6270 | 6290 | 6270 | 2321 |
| 319 | 20240229 | 143000 | 56324231650 | 6270 | 6270 | 6290 | 6260 | 6449 |
| 320 | 20240229 | 142900 | 56283771950 | 6260 | 6260 | 6270 | 6250 | 4439 |
| 321 | 20240229 | 142800 | 56255985770 | 6270 | 6270 | 6280 | 6260 | 2410 |
| 322 | 20240229 | 142700 | 56240874810 | 6260 | 6270 | 6270 | 6250 | 4750 |
| 323 | 20240229 | 142600 | 56211153150 | 6270 | 6260 | 6270 | 6250 | 5171 |
| 324 | 20240229 | 142500 | 56178776800 | 6270 | 6280 | 6280 | 6260 | 2182 |
| 325 | 20240229 | 142400 | 56165110210 | 6280 | 6270 | 6280 | 6260 | 6211 |
| 326 | 20240229 | 142300 | 56126198150 | 6280 | 6280 | 6290 | 6260 | 5255 |
| 327 | 20240229 | 142200 | 56093261890 | 6280 | 6320 | 6320 | 6280 | 5317 |
| 328 | 20240229 | 142100 | 56059827070 | 6320 | 6330 | 6330 | 6280 | 25315 |
| 329 | 20240229 | 142000 | 55900522210 | 6330 | 6320 | 6330 | 6310 | 1809 |
| 330 | 20240229 | 141900 | 55889084860 | 6320 | 6300 | 6320 | 6300 | 3468 |
| 331 | 20240229 | 141800 | 55867217210 | 6310 | 6320 | 6330 | 6300 | 8193 |
| 332 | 20240229 | 141700 | 55815508570 | 6330 | 6330 | 6330 | 6320 | 2047 |
| 333 | 20240229 | 141600 | 55802557930 | 6330 | 6320 | 6330 | 6310 | 4176 |
| 334 | 20240229 | 141500 | 55776171440 | 6320 | 6300 | 6320 | 6290 | 5427 |
| 335 | 20240229 | 141400 | 55741927260 | 6300 | 6310 | 6320 | 6280 | 8510 |
| 336 | 20240229 | 141300 | 55688353320 | 6310 | 6320 | 6330 | 6300 | 1568 |
| 337 | 20240229 | 141200 | 55678470710 | 6300 | 6310 | 6330 | 6300 | 8177 |
| 338 | 20240229 | 141100 | 55626827950 | 6310 | 6300 | 6310 | 6300 | 974 |
| 339 | 20240229 | 141000 | 55620691680 | 6300 | 6310 | 6310 | 6290 | 2610 |
| 340 | 20240229 | 140900 | 55604248030 | 6310 | 6310 | 6320 | 6300 | 3995 |
| 341 | 20240229 | 140800 | 55579073820 | 6320 | 6320 | 6320 | 6310 | 1004 |
| 342 | 20240229 | 140700 | 55572734980 | 6320 | 6320 | 6320 | 6300 | 5146 |
| 343 | 20240229 | 140600 | 55540279390 | 6320 | 6310 | 6320 | 6300 | 4200 |
| 344 | 20240229 | 140500 | 55513766100 | 6290 | 6300 | 6300 | 6280 | 3794 |
| 345 | 20240229 | 140400 | 55489887300 | 6300 | 6290 | 6310 | 6290 | 1533 |
| 346 | 20240229 | 140300 | 55480232580 | 6300 | 6310 | 6310 | 6290 | 2420 |
| 347 | 20240229 | 140200 | 55465004980 | 6310 | 6290 | 6320 | 6280 | 2544 |
| 348 | 20240229 | 140100 | 55448982160 | 6280 | 6320 | 6320 | 6280 | 16139 |
| 349 | 20240229 | 140000 | 55347347740 | 6310 | 6370 | 6390 | 6280 | 32597 |
| 350 | 20240229 | 135900 | 55141660280 | 6370 | 6360 | 6380 | 6360 | 1469 |
| 351 | 20240229 | 135800 | 55132305310 | 6360 | 6360 | 6360 | 6350 | 1175 |
| 352 | 20240229 | 135700 | 55124836040 | 6380 | 6350 | 6390 | 6350 | 3778 |
| 353 | 20240229 | 135600 | 55100750840 | 6350 | 6340 | 6350 | 6330 | 1631 |
| 354 | 20240229 | 135500 | 55090399450 | 6340 | 6350 | 6350 | 6320 | 3649 |
| 355 | 20240229 | 135400 | 55067279020 | 6350 | 6320 | 6350 | 6320 | 1529 |
| 356 | 20240229 | 135300 | 55057608420 | 6320 | 6310 | 6320 | 6300 | 2410 |
| 357 | 20240229 | 135200 | 55042386150 | 6300 | 6300 | 6360 | 6280 | 15523 |
| 358 | 20240229 | 135100 | 54944653200 | 6280 | 6310 | 6310 | 6280 | 10523 |
| 359 | 20240229 | 135000 | 54878429370 | 6310 | 6310 | 6320 | 6300 | 5781 |
| 360 | 20240229 | 134900 | 54842000920 | 6320 | 6310 | 6320 | 6300 | 6598 |
| 361 | 20240229 | 134800 | 54800365370 | 6310 | 6340 | 6340 | 6300 | 14476 |
| 362 | 20240229 | 134700 | 54708979040 | 6330 | 6340 | 6340 | 6320 | 7105 |
| 363 | 20240229 | 134600 | 54664034550 | 6330 | 6350 | 6360 | 6330 | 7576 |
| 364 | 20240229 | 134500 | 54616002750 | 6340 | 6360 | 6370 | 6340 | 2864 |
| 365 | 20240229 | 134400 | 54597818850 | 6340 | 6340 | 6370 | 6330 | 7260 |
| 366 | 20240229 | 134300 | 54551779400 | 6340 | 6360 | 6360 | 6340 | 9754 |
| 367 | 20240229 | 134200 | 54489859240 | 6360 | 6370 | 6390 | 6360 | 2756 |
| 368 | 20240229 | 134100 | 54472321670 | 6370 | 6360 | 6390 | 6360 | 2811 |
| 369 | 20240229 | 134000 | 54454431870 | 6360 | 6360 | 6390 | 6350 | 6153 |
| 370 | 20240229 | 133900 | 54415302300 | 6360 | 6390 | 6390 | 6360 | 13727 |
| 371 | 20240229 | 133800 | 54327876560 | 6390 | 6390 | 6400 | 6390 | 4130 |
| 372 | 20240229 | 133700 | 54301485210 | 6390 | 6390 | 6400 | 6390 | 3741 |
| 373 | 20240229 | 133600 | 54277557530 | 6390 | 6440 | 6450 | 6390 | 11179 |
| 374 | 20240229 | 133500 | 54205838490 | 6440 | 6420 | 6440 | 6420 | 3540 |
| 375 | 20240229 | 133400 | 54183061940 | 6430 | 6440 | 6450 | 6420 | 5436 |
| 376 | 20240229 | 133300 | 54148087170 | 6450 | 6430 | 6460 | 6430 | 5734 |
| 377 | 20240229 | 133200 | 54111100280 | 6440 | 6460 | 6470 | 6430 | 8077 |
| 378 | 20240229 | 133100 | 54058982290 | 6460 | 6440 | 6470 | 6440 | 10126 |
| 379 | 20240229 | 133000 | 53993634230 | 6450 | 6420 | 6450 | 6420 | 3489 |
| 380 | 20240229 | 132900 | 53971180700 | 6440 | 6410 | 6470 | 6400 | 35842 |
| 381 | 20240229 | 132800 | 53740039230 | 6420 | 6410 | 6430 | 6410 | 4567 |
| 382 | 20240229 | 132700 | 53710725400 | 6410 | 6370 | 6410 | 6370 | 7641 |
| 383 | 20240229 | 132600 | 53661923960 | 6370 | 6360 | 6370 | 6360 | 1836 |
| 384 | 20240229 | 132500 | 53650239130 | 6370 | 6370 | 6370 | 6360 | 8638 |
| 385 | 20240229 | 132400 | 53595247430 | 6370 | 6370 | 6390 | 6370 | 3445 |
| 386 | 20240229 | 132300 | 53573280890 | 6370 | 6380 | 6390 | 6370 | 4589 |
| 387 | 20240229 | 132200 | 53544005650 | 6390 | 6390 | 6400 | 6380 | 3135 |
| 388 | 20240229 | 132100 | 53523983950 | 6390 | 6380 | 6400 | 6380 | 5075 |
| 389 | 20240229 | 132000 | 53491595420 | 6390 | 6400 | 6400 | 6380 | 899 |
| 390 | 20240229 | 131900 | 53485859300 | 6380 | 6390 | 6400 | 6380 | 3788 |
| 391 | 20240229 | 131800 | 53461668300 | 6390 | 6400 | 6410 | 6380 | 2521 |
| 392 | 20240229 | 131700 | 53445554400 | 6400 | 6400 | 6400 | 6380 | 587 |
| 393 | 20240229 | 131600 | 53441801790 | 6400 | 6380 | 6420 | 6380 | 3484 |
| 394 | 20240229 | 131500 | 53419533160 | 6380 | 6400 | 6430 | 6380 | 4497 |
| 395 | 20240229 | 131400 | 53390765250 | 6410 | 6440 | 6450 | 6400 | 7293 |
| 396 | 20240229 | 131300 | 53343928510 | 6440 | 6440 | 6460 | 6430 | 6238 |
| 397 | 20240229 | 131200 | 53303692410 | 6450 | 6430 | 6460 | 6420 | 10348 |
| 398 | 20240229 | 131100 | 53237032300 | 6430 | 6430 | 6430 | 6410 | 4722 |
| 399 | 20240229 | 131000 | 53206705190 | 6430 | 6440 | 6450 | 6420 | 4023 |
| 400 | 20240229 | 130900 | 53180823950 | 6440 | 6410 | 6440 | 6400 | 11149 |
| 401 | 20240229 | 130800 | 53109219340 | 6410 | 6380 | 6410 | 6350 | 3450 |
| 402 | 20240229 | 130700 | 53087205380 | 6380 | 6390 | 6390 | 6350 | 9570 |
| 403 | 20240229 | 130600 | 53026292210 | 6390 | 6400 | 6410 | 6390 | 2492 |
| 404 | 20240229 | 130500 | 53010348010 | 6410 | 6410 | 6420 | 6400 | 3443 |
| 405 | 20240229 | 130400 | 52988263870 | 6400 | 6410 | 6420 | 6400 | 3589 |
| 406 | 20240229 | 130300 | 52965249700 | 6390 | 6370 | 6420 | 6360 | 5577 |
| 407 | 20240229 | 130200 | 52929570170 | 6360 | 6400 | 6400 | 6360 | 5132 |
| 408 | 20240229 | 130100 | 52896833890 | 6400 | 6400 | 6410 | 6390 | 604 |
| 409 | 20240229 | 130000 | 52892974020 | 6410 | 6400 | 6410 | 6380 | 1592 |
| 410 | 20240229 | 125900 | 52882796750 | 6400 | 6390 | 6400 | 6370 | 4280 |
| 411 | 20240229 | 125800 | 52855480610 | 6390 | 6420 | 6430 | 6380 | 7238 |
| 412 | 20240229 | 125700 | 52809135530 | 6430 | 6420 | 6430 | 6410 | 2489 |
| 413 | 20240229 | 125600 | 52793158760 | 6430 | 6430 | 6440 | 6410 | 6276 |
| 414 | 20240229 | 125500 | 52752859020 | 6440 | 6460 | 6460 | 6430 | 7726 |
| 415 | 20240229 | 125400 | 52703059950 | 6450 | 6410 | 6460 | 6410 | 11858 |
| 416 | 20240229 | 125300 | 52626672370 | 6420 | 6420 | 6430 | 6410 | 3892 |
| 417 | 20240229 | 125200 | 52601690100 | 6420 | 6400 | 6430 | 6400 | 2497 |
| 418 | 20240229 | 125100 | 52585679200 | 6400 | 6390 | 6420 | 6380 | 5179 |
| 419 | 20240229 | 125000 | 52552571480 | 6380 | 6450 | 6460 | 6350 | 17053 |
| 420 | 20240229 | 124900 | 52443379790 | 6460 | 6440 | 6480 | 6430 | 26946 |
| 421 | 20240229 | 124800 | 52269281630 | 6440 | 6440 | 6450 | 6430 | 11497 |
| 422 | 20240229 | 124700 | 52195214270 | 6450 | 6440 | 6450 | 6430 | 14989 |
| 423 | 20240229 | 124600 | 52098683350 | 6450 | 6400 | 6450 | 6390 | 19022 |
| 424 | 20240229 | 124500 | 51976482590 | 6400 | 6390 | 6410 | 6390 | 15763 |
| 425 | 20240229 | 124400 | 51875567570 | 6400 | 6360 | 6400 | 6360 | 8323 |
| 426 | 20240229 | 124300 | 51822415180 | 6360 | 6330 | 6370 | 6320 | 4053 |
| 427 | 20240229 | 124200 | 51796684540 | 6340 | 6340 | 6340 | 6320 | 2812 |
| 428 | 20240229 | 124100 | 51778894370 | 6330 | 6320 | 6350 | 6320 | 1428 |
| 429 | 20240229 | 124000 | 51769847810 | 6320 | 6350 | 6360 | 6320 | 7958 |
| 430 | 20240229 | 123900 | 51719379920 | 6350 | 6380 | 6380 | 6350 | 9239 |
| 431 | 20240229 | 123800 | 51660613630 | 6380 | 6360 | 6390 | 6360 | 8612 |
| 432 | 20240229 | 123700 | 51605740140 | 6370 | 6330 | 6370 | 6320 | 3339 |
| 433 | 20240229 | 123600 | 51584545160 | 6330 | 6350 | 6370 | 6330 | 12538 |
| 434 | 20240229 | 123500 | 51504950640 | 6340 | 6320 | 6350 | 6300 | 7118 |
| 435 | 20240229 | 123400 | 51459896480 | 6320 | 6280 | 6320 | 6280 | 10140 |
| 436 | 20240229 | 123300 | 51395997900 | 6280 | 6260 | 6280 | 6260 | 453 |
| 437 | 20240229 | 123200 | 51393156240 | 6260 | 6280 | 6280 | 6260 | 3743 |
| 438 | 20240229 | 123100 | 51369698190 | 6280 | 6290 | 6290 | 6280 | 905 |
| 439 | 20240229 | 123000 | 51364012310 | 6290 | 6280 | 6290 | 6260 | 7038 |
| 440 | 20240229 | 122900 | 51319778070 | 6280 | 6260 | 6280 | 6260 | 3203 |
| 441 | 20240229 | 122800 | 51299675330 | 6260 | 6220 | 6260 | 6220 | 2780 |
| 442 | 20240229 | 122700 | 51282340410 | 6210 | 6230 | 6230 | 6210 | 7580 |
| 443 | 20240229 | 122600 | 51235200130 | 6230 | 6230 | 6240 | 6220 | 2741 |
| 444 | 20240229 | 122500 | 51218129190 | 6230 | 6220 | 6240 | 6220 | 4094 |
| 445 | 20240229 | 122400 | 51192630190 | 6230 | 6270 | 6270 | 6220 | 19495 |
| 446 | 20240229 | 122300 | 51071077700 | 6270 | 6290 | 6290 | 6270 | 763 |
| 447 | 20240229 | 122200 | 51066283410 | 6290 | 6260 | 6290 | 6260 | 3124 |
| 448 | 20240229 | 122100 | 51046718850 | 6260 | 6290 | 6300 | 6260 | 3333 |
| 449 | 20240229 | 122000 | 51025813490 | 6290 | 6290 | 6290 | 6260 | 2077 |
| 450 | 20240229 | 121900 | 51012800670 | 6270 | 6290 | 6300 | 6270 | 5225 |
| 451 | 20240229 | 121800 | 50979983110 | 6290 | 6290 | 6300 | 6290 | 2229 |
| 452 | 20240229 | 121700 | 50965962660 | 6290 | 6290 | 6300 | 6290 | 973 |
| 453 | 20240229 | 121600 | 50959840020 | 6300 | 6290 | 6300 | 6270 | 1303 |
| 454 | 20240229 | 121500 | 50951657800 | 6280 | 6310 | 6310 | 6280 | 3629 |
| 455 | 20240229 | 121400 | 50928813130 | 6310 | 6310 | 6310 | 6290 | 2687 |
| 456 | 20240229 | 121300 | 50911869710 | 6310 | 6300 | 6310 | 6290 | 2998 |
| 457 | 20240229 | 121200 | 50892989990 | 6300 | 6280 | 6300 | 6280 | 971 |
| 458 | 20240229 | 121100 | 50886875540 | 6300 | 6250 | 6300 | 6250 | 5578 |
| 459 | 20240229 | 121000 | 50851857290 | 6260 | 6270 | 6270 | 6250 | 3159 |
| 460 | 20240229 | 120900 | 50832084710 | 6260 | 6280 | 6280 | 6250 | 1677 |
| 461 | 20240229 | 120800 | 50821583250 | 6250 | 6260 | 6280 | 6250 | 8672 |
| 462 | 20240229 | 120700 | 50767345850 | 6260 | 6290 | 6290 | 6250 | 5385 |
| 463 | 20240229 | 120600 | 50733607340 | 6290 | 6260 | 6290 | 6250 | 2793 |
| 464 | 20240229 | 120500 | 50716127650 | 6250 | 6290 | 6300 | 6250 | 6511 |
| 465 | 20240229 | 120400 | 50675307560 | 6290 | 6300 | 6300 | 6280 | 3511 |
| 466 | 20240229 | 120300 | 50653232230 | 6290 | 6290 | 6310 | 6260 | 5883 |
| 467 | 20240229 | 120200 | 50616309340 | 6310 | 6300 | 6320 | 6290 | 8210 |
| 468 | 20240229 | 120100 | 50564580650 | 6310 | 6310 | 6320 | 6310 | 2860 |
| 469 | 20240229 | 120000 | 50546521860 | 6320 | 6290 | 6320 | 6290 | 3106 |
| 470 | 20240229 | 115900 | 50526932080 | 6290 | 6300 | 6300 | 6290 | 3342 |
| 471 | 20240229 | 115800 | 50505888430 | 6280 | 6280 | 6300 | 6280 | 3897 |
| 472 | 20240229 | 115700 | 50481394000 | 6290 | 6290 | 6300 | 6260 | 5248 |
| 473 | 20240229 | 115600 | 50448400620 | 6300 | 6310 | 6320 | 6260 | 4060 |
| 474 | 20240229 | 115500 | 50422880540 | 6320 | 6240 | 6320 | 6240 | 21892 |
| 475 | 20240229 | 115400 | 50285626150 | 6240 | 6250 | 6250 | 6230 | 18288 |
| 476 | 20240229 | 115300 | 50171456460 | 6250 | 6270 | 6270 | 6250 | 5172 |
| 477 | 20240229 | 115200 | 50139086040 | 6260 | 6260 | 6270 | 6250 | 6107 |
| 478 | 20240229 | 115100 | 50100833920 | 6270 | 6270 | 6280 | 6250 | 11850 |
| 479 | 20240229 | 115000 | 50026552060 | 6270 | 6260 | 6270 | 6240 | 15220 |
| 480 | 20240229 | 114900 | 49931348230 | 6260 | 6240 | 6260 | 6230 | 12905 |
| 481 | 20240229 | 114800 | 49850786730 | 6230 | 6270 | 6280 | 6220 | 41581 |
| 482 | 20240229 | 114700 | 49591140230 | 6280 | 6280 | 6320 | 6270 | 18416 |
| 483 | 20240229 | 114600 | 49475363900 | 6280 | 6350 | 6360 | 6280 | 53091 |
| 484 | 20240229 | 114500 | 49140036200 | 6360 | 6350 | 6360 | 6350 | 2493 |
| 485 | 20240229 | 114400 | 49124204980 | 6370 | 6350 | 6370 | 6350 | 7174 |
| 486 | 20240229 | 114300 | 49078616470 | 6360 | 6370 | 6370 | 6350 | 4406 |
| 487 | 20240229 | 114200 | 49050583660 | 6380 | 6360 | 6380 | 6350 | 5636 |
| 488 | 20240229 | 114100 | 49014734290 | 6370 | 6370 | 6370 | 6350 | 11727 |
| 489 | 20240229 | 114000 | 48940168810 | 6380 | 6380 | 6380 | 6370 | 3597 |
| 490 | 20240229 | 113900 | 48917240220 | 6390 | 6370 | 6390 | 6360 | 6221 |
| 491 | 20240229 | 113800 | 48877602810 | 6370 | 6360 | 6380 | 6350 | 19221 |
| 492 | 20240229 | 113700 | 48755433400 | 6360 | 6400 | 6410 | 6360 | 26703 |
| 493 | 20240229 | 113600 | 48585187210 | 6400 | 6420 | 6430 | 6400 | 7236 |
| 494 | 20240229 | 113500 | 48538748910 | 6420 | 6440 | 6440 | 6410 | 11442 |
| 495 | 20240229 | 113400 | 48465169420 | 6440 | 6440 | 6460 | 6430 | 4223 |
| 496 | 20240229 | 113300 | 48437970790 | 6450 | 6450 | 6470 | 6440 | 7469 |
| 497 | 20240229 | 113200 | 48389753420 | 6460 | 6460 | 6470 | 6430 | 9981 |
| 498 | 20240229 | 113100 | 48325304990 | 6460 | 6430 | 6470 | 6430 | 6843 |
| 499 | 20240229 | 113000 | 48281183260 | 6430 | 6440 | 6440 | 6430 | 2661 |
| 500 | 20240229 | 112900 | 48264054960 | 6430 | 6430 | 6440 | 6410 | 1899 |
| 501 | 20240229 | 112800 | 48251849950 | 6430 | 6400 | 6440 | 6400 | 6965 |
| 502 | 20240229 | 112700 | 48207183480 | 6410 | 6430 | 6440 | 6400 | 7047 |
| 503 | 20240229 | 112600 | 48162020580 | 6430 | 6420 | 6430 | 6410 | 7949 |
| 504 | 20240229 | 112500 | 48110949580 | 6420 | 6430 | 6430 | 6420 | 7810 |
| 505 | 20240229 | 112400 | 48060802270 | 6430 | 6450 | 6450 | 6410 | 4795 |
| 506 | 20240229 | 112300 | 48029972660 | 6430 | 6440 | 6460 | 6420 | 14678 |
| 507 | 20240229 | 112200 | 47935465390 | 6450 | 6450 | 6470 | 6440 | 15168 |
| 508 | 20240229 | 112100 | 47837574780 | 6460 | 6470 | 6470 | 6440 | 13529 |
| 509 | 20240229 | 112000 | 47750210530 | 6470 | 6430 | 6480 | 6430 | 25614 |
| 510 | 20240229 | 111900 | 47584823260 | 6440 | 6430 | 6440 | 6420 | 9479 |
| 511 | 20240229 | 111800 | 47523878910 | 6420 | 6410 | 6430 | 6410 | 11462 |
| 512 | 20240229 | 111700 | 47450305750 | 6410 | 6420 | 6420 | 6410 | 4522 |
| 513 | 20240229 | 111600 | 47421303030 | 6420 | 6420 | 6430 | 6400 | 6886 |
| 514 | 20240229 | 111500 | 47377167150 | 6420 | 6430 | 6430 | 6420 | 6888 |
| 515 | 20240229 | 111400 | 47332914980 | 6440 | 6410 | 6450 | 6390 | 13957 |
| 516 | 20240229 | 111300 | 47243164800 | 6390 | 6390 | 6420 | 6380 | 3003 |
| 517 | 20240229 | 111200 | 47223953580 | 6390 | 6400 | 6410 | 6380 | 4213 |
| 518 | 20240229 | 111100 | 47197036950 | 6400 | 6410 | 6420 | 6400 | 10951 |
| 519 | 20240229 | 111000 | 47126784720 | 6420 | 6420 | 6430 | 6410 | 9112 |
| 520 | 20240229 | 110900 | 47068252430 | 6420 | 6360 | 6440 | 6360 | 19812 |
| 521 | 20240229 | 110800 | 46941456680 | 6360 | 6350 | 6370 | 6350 | 3908 |
| 522 | 20240229 | 110700 | 46916627620 | 6350 | 6350 | 6360 | 6350 | 2552 |
| 523 | 20240229 | 110600 | 46900402470 | 6360 | 6360 | 6380 | 6350 | 3497 |
| 524 | 20240229 | 110500 | 46878159360 | 6370 | 6370 | 6400 | 6350 | 5829 |
| 525 | 20240229 | 110400 | 46840995650 | 6330 | 6360 | 6370 | 6330 | 17807 |
| 526 | 20240229 | 110300 | 46728009320 | 6380 | 6340 | 6390 | 6330 | 12037 |
| 527 | 20240229 | 110200 | 46651662950 | 6340 | 6370 | 6370 | 6330 | 13023 |
| 528 | 20240229 | 110100 | 46569077230 | 6380 | 6380 | 6380 | 6360 | 1980 |
| 529 | 20240229 | 110000 | 46556461300 | 6390 | 6350 | 6400 | 6330 | 4470 |
| 530 | 20240229 | 105900 | 46528001600 | 6340 | 6370 | 6380 | 6340 | 15024 |
| 531 | 20240229 | 105800 | 46432623050 | 6370 | 6380 | 6390 | 6370 | 4724 |
| 532 | 20240229 | 105700 | 46402486730 | 6370 | 6350 | 6380 | 6340 | 2613 |
| 533 | 20240229 | 105600 | 46385885810 | 6360 | 6350 | 6360 | 6340 | 11583 |
| 534 | 20240229 | 105500 | 46312395230 | 6350 | 6360 | 6420 | 6350 | 16910 |
| 535 | 20240229 | 105400 | 46204816830 | 6360 | 6370 | 6380 | 6360 | 4682 |
| 536 | 20240229 | 105300 | 46174984940 | 6380 | 6410 | 6430 | 6370 | 23985 |
| 537 | 20240229 | 105200 | 46021768160 | 6420 | 6420 | 6420 | 6410 | 4478 |
| 538 | 20240229 | 105100 | 45993045990 | 6420 | 6440 | 6440 | 6420 | 9180 |
| 539 | 20240229 | 105000 | 45934024640 | 6440 | 6410 | 6460 | 6410 | 15245 |
| 540 | 20240229 | 104900 | 45835859370 | 6410 | 6390 | 6420 | 6380 | 7048 |
| 541 | 20240229 | 104800 | 45790749660 | 6400 | 6380 | 6400 | 6370 | 10446 |
| 542 | 20240229 | 104700 | 45724098710 | 6380 | 6390 | 6410 | 6370 | 8399 |
| 543 | 20240229 | 104600 | 45670437890 | 6400 | 6390 | 6420 | 6390 | 6882 |
| 544 | 20240229 | 104500 | 45626355280 | 6400 | 6410 | 6410 | 6370 | 9853 |
| 545 | 20240229 | 104400 | 45563401190 | 6410 | 6420 | 6420 | 6390 | 10974 |
| 546 | 20240229 | 104300 | 45493199310 | 6410 | 6390 | 6420 | 6370 | 16193 |
| 547 | 20240229 | 104200 | 45389599520 | 6390 | 6340 | 6390 | 6340 | 12797 |
| 548 | 20240229 | 104100 | 45308250720 | 6350 | 6350 | 6360 | 6330 | 10487 |
| 549 | 20240229 | 104000 | 45241754340 | 6350 | 6360 | 6370 | 6340 | 6862 |
| 550 | 20240229 | 103900 | 45198160790 | 6370 | 6340 | 6370 | 6340 | 9734 |
| 551 | 20240229 | 103800 | 45136327930 | 6350 | 6350 | 6360 | 6330 | 13739 |
| 552 | 20240229 | 103700 | 45049264450 | 6350 | 6350 | 6360 | 6330 | 30612 |
| 553 | 20240229 | 103600 | 44855097360 | 6350 | 6400 | 6410 | 6350 | 40660 |
| 554 | 20240229 | 103500 | 44596233170 | 6400 | 6390 | 6410 | 6360 | 37532 |
| 555 | 20240229 | 103400 | 44356794090 | 6390 | 6440 | 6450 | 6390 | 47331 |
| 556 | 20240229 | 103300 | 44053122220 | 6440 | 6450 | 6460 | 6440 | 10280 |
| 557 | 20240229 | 103200 | 43986841710 | 6460 | 6490 | 6490 | 6450 | 6064 |
| 558 | 20240229 | 103100 | 43947704850 | 6500 | 6490 | 6510 | 6440 | 17831 |
| 559 | 20240229 | 103000 | 43832443870 | 6490 | 6500 | 6530 | 6490 | 31636 |
| 560 | 20240229 | 102900 | 43626608470 | 6500 | 6460 | 6500 | 6460 | 12392 |
| 561 | 20240229 | 102800 | 43546331580 | 6460 | 6440 | 6470 | 6430 | 10390 |
| 562 | 20240229 | 102700 | 43479330510 | 6450 | 6470 | 6480 | 6430 | 16401 |
| 563 | 20240229 | 102600 | 43373521620 | 6480 | 6500 | 6500 | 6460 | 13466 |
| 564 | 20240229 | 102500 | 43286356040 | 6500 | 6490 | 6500 | 6460 | 12973 |
| 565 | 20240229 | 102400 | 43202266150 | 6480 | 6430 | 6490 | 6420 | 20951 |
| 566 | 20240229 | 102300 | 43067225760 | 6440 | 6460 | 6460 | 6420 | 22334 |
| 567 | 20240229 | 102200 | 42923395220 | 6460 | 6460 | 6480 | 6440 | 21652 |
| 568 | 20240229 | 102100 | 42783728130 | 6450 | 6510 | 6520 | 6450 | 28049 |
| 569 | 20240229 | 102000 | 42601740520 | 6510 | 6550 | 6550 | 6510 | 22241 |
| 570 | 20240229 | 101900 | 42456532230 | 6550 | 6560 | 6580 | 6520 | 21490 |
| 571 | 20240229 | 101800 | 42315914930 | 6560 | 6630 | 6640 | 6530 | 55964 |
| 572 | 20240229 | 101700 | 41946986780 | 6630 | 6580 | 6640 | 6570 | 55801 |
| 573 | 20240229 | 101600 | 41578851820 | 6590 | 6530 | 6590 | 6520 | 50519 |
| 574 | 20240229 | 101500 | 41247615010 | 6530 | 6510 | 6540 | 6490 | 26213 |
| 575 | 20240229 | 101400 | 41076978540 | 6510 | 6490 | 6540 | 6480 | 28201 |
| 576 | 20240229 | 101300 | 40893270850 | 6490 | 6450 | 6490 | 6440 | 22287 |
| 577 | 20240229 | 101200 | 40749232430 | 6450 | 6440 | 6470 | 6430 | 14732 |
| 578 | 20240229 | 101100 | 40654251540 | 6430 | 6470 | 6480 | 6430 | 19235 |
| 579 | 20240229 | 101000 | 40530406540 | 6470 | 6490 | 6500 | 6410 | 30238 |
| 580 | 20240229 | 100900 | 40335398770 | 6490 | 6550 | 6560 | 6490 | 48147 |
| 581 | 20240229 | 100800 | 40021257750 | 6570 | 6520 | 6580 | 6500 | 69957 |
| 582 | 20240229 | 100700 | 39563475840 | 6520 | 6480 | 6550 | 6470 | 57841 |
| 583 | 20240229 | 100600 | 39186758900 | 6470 | 6390 | 6480 | 6380 | 31832 |
| 584 | 20240229 | 100500 | 38982312500 | 6390 | 6450 | 6450 | 6390 | 41164 |
| 585 | 20240229 | 100400 | 38718400590 | 6450 | 6410 | 6450 | 6400 | 19107 |
| 586 | 20240229 | 100300 | 38595741070 | 6420 | 6450 | 6450 | 6360 | 59639 |
| 587 | 20240229 | 100200 | 38214366230 | 6460 | 6540 | 6540 | 6450 | 36237 |
| 588 | 20240229 | 100100 | 37979046360 | 6550 | 6540 | 6570 | 6530 | 52814 |
| 589 | 20240229 | 100000 | 37632984180 | 6540 | 6480 | 6550 | 6460 | 39560 |
| 590 | 20240229 | 095900 | 37375437360 | 6490 | 6510 | 6520 | 6450 | 27517 |
| 591 | 20240229 | 095800 | 37196851350 | 6510 | 6490 | 6550 | 6440 | 78791 |
| 592 | 20240229 | 095700 | 36685016740 | 6490 | 6410 | 6500 | 6370 | 90075 |
| 593 | 20240229 | 095600 | 36106053330 | 6410 | 6460 | 6470 | 6370 | 203166 |
| 594 | 20240229 | 095500 | 34803393270 | 6460 | 6510 | 6530 | 6450 | 122149 |
| 595 | 20240229 | 095400 | 34011500540 | 6520 | 6560 | 6570 | 6510 | 64345 |
| 596 | 20240229 | 095300 | 33591206880 | 6570 | 6550 | 6630 | 6540 | 58964 |
| 597 | 20240229 | 095200 | 33202780510 | 6540 | 6640 | 6650 | 6530 | 75986 |
| 598 | 20240229 | 095100 | 32702500740 | 6640 | 6690 | 6710 | 6630 | 67501 |
| 599 | 20240229 | 095000 | 32252655180 | 6690 | 6670 | 6730 | 6660 | 76133 |
| 600 | 20240229 | 094900 | 31743107390 | 6670 | 6590 | 6680 | 6570 | 74008 |
| 601 | 20240229 | 094800 | 31252015000 | 6590 | 6580 | 6630 | 6470 | 133347 |
| 602 | 20240229 | 094700 | 30380665200 | 6580 | 6650 | 6680 | 6570 | 121224 |
| 603 | 20240229 | 094600 | 29578064580 | 6650 | 6750 | 6760 | 6650 | 74600 |
| 604 | 20240229 | 094500 | 29079045790 | 6740 | 6710 | 6760 | 6670 | 57305 |
| 605 | 20240229 | 094400 | 28693792540 | 6700 | 6770 | 6780 | 6670 | 98715 |
| 606 | 20240229 | 094300 | 28031243720 | 6790 | 6760 | 6820 | 6750 | 86480 |
| 607 | 20240229 | 094200 | 27443821470 | 6760 | 6710 | 6830 | 6710 | 123349 |
| 608 | 20240229 | 094100 | 26607664380 | 6700 | 6720 | 6740 | 6650 | 114457 |
| 609 | 20240229 | 094000 | 25842670180 | 6710 | 6710 | 6840 | 6700 | 132205 |
| 610 | 20240229 | 093900 | 24947600140 | 6710 | 6670 | 6740 | 6660 | 97926 |
| 611 | 20240229 | 093800 | 24291951430 | 6660 | 6810 | 6860 | 6650 | 181088 |
| 612 | 20240229 | 093700 | 23070129330 | 6800 | 6720 | 6870 | 6710 | 287846 |
| 613 | 20240229 | 093600 | 21105765700 | 6720 | 6600 | 6730 | 6580 | 255699 |
| 614 | 20240229 | 093500 | 19399242780 | 6600 | 6430 | 6650 | 6420 | 208872 |
| 615 | 20240229 | 093400 | 18028412080 | 6420 | 6510 | 6520 | 6420 | 71193 |
| 616 | 20240229 | 093300 | 17567682300 | 6510 | 6510 | 6520 | 6410 | 121706 |
| 617 | 20240229 | 093200 | 16781239320 | 6510 | 6350 | 6540 | 6350 | 184513 |
| 618 | 20240229 | 093100 | 15586891140 | 6360 | 6470 | 6540 | 6270 | 259469 |
| 619 | 20240229 | 093000 | 13916472890 | 6480 | 6220 | 6490 | 6220 | 295928 |
| 620 | 20240229 | 092900 | 12030069570 | 6230 | 6260 | 6280 | 6200 | 185252 |
| 621 | 20240229 | 092800 | 10872344520 | 6320 | 6320 | 6320 | 6320 | 0 |
| 622 | 20240229 | 092700 | 10872344520 | 6320 | 6320 | 6320 | 6320 | 0 |
| 623 | 20240229 | 092600 | 10872344520 | 6320 | 6140 | 6320 | 6130 | 229966 |
| 624 | 20240229 | 092500 | 9439971780 | 6130 | 6090 | 6140 | 6080 | 44596 |
| 625 | 20240229 | 092400 | 9167019330 | 6080 | 6060 | 6130 | 6040 | 60021 |
| 626 | 20240229 | 092300 | 8801429570 | 6060 | 6040 | 6150 | 6030 | 118995 |
| 627 | 20240229 | 092200 | 8075171920 | 6040 | 6030 | 6050 | 5980 | 30284 |
| 628 | 20240229 | 092100 | 7892971250 | 6010 | 5940 | 6030 | 5930 | 37223 |
| 629 | 20240229 | 092000 | 7670527170 | 5940 | 5870 | 5950 | 5870 | 28592 |
| 630 | 20240229 | 091900 | 7501667470 | 5870 | 5900 | 5910 | 5870 | 10539 |
| 631 | 20240229 | 091800 | 7439576580 | 5910 | 5910 | 5920 | 5880 | 11899 |
| 632 | 20240229 | 091700 | 7369411530 | 5910 | 5880 | 5930 | 5870 | 11378 |
| 633 | 20240229 | 091600 | 7302245200 | 5880 | 5840 | 5880 | 5820 | 23218 |
| 634 | 20240229 | 091500 | 7166685800 | 5830 | 5910 | 5930 | 5810 | 60491 |
| 635 | 20240229 | 091400 | 6811848370 | 5910 | 5940 | 5950 | 5910 | 13210 |
| 636 | 20240229 | 091300 | 6733454190 | 5940 | 5910 | 5950 | 5910 | 17216 |
| 637 | 20240229 | 091200 | 6631362220 | 5920 | 5950 | 5960 | 5900 | 21803 |
| 638 | 20240229 | 091100 | 6502166470 | 5950 | 5900 | 6000 | 5900 | 33180 |
| 639 | 20240229 | 091000 | 6305967640 | 5900 | 5940 | 5970 | 5900 | 41489 |
| 640 | 20240229 | 090900 | 6059733820 | 5940 | 5990 | 6050 | 5940 | 51341 |
| 641 | 20240229 | 090800 | 5752096210 | 5990 | 6120 | 6130 | 5970 | 94560 |
| 642 | 20240229 | 090700 | 5179369350 | 6120 | 5990 | 6130 | 5980 | 147637 |
| 643 | 20240229 | 090600 | 4281287880 | 5990 | 5950 | 6020 | 5940 | 52247 |
| 644 | 20240229 | 090500 | 3968789510 | 5960 | 5960 | 5980 | 5870 | 84905 |
| 645 | 20240229 | 090400 | 3466064910 | 5950 | 5930 | 5990 | 5930 | 48912 |
| 646 | 20240229 | 090300 | 3174429660 | 5940 | 5890 | 6010 | 5880 | 55382 |
| 647 | 20240229 | 090200 | 2845785830 | 5890 | 5970 | 6050 | 5800 | 193763 |
| 648 | 20240229 | 090100 | 1691145310 | 5950 | 5790 | 6010 | 5790 | 162503 |
| 649 | 20240229 | 090000 | 729898350 | 5810 | 5750 | 5810 | 5710 | 126936 |