33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 67749 |
| 3 | 20240304 | 194700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240304 | 194600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240304 | 194500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240304 | 194400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240304 | 194300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240304 | 194200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240304 | 194100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240304 | 194000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240304 | 193900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240304 | 193800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240304 | 193700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240304 | 193600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240304 | 193500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240304 | 193400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240304 | 193300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240304 | 193200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240304 | 193100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240304 | 193000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240304 | 192900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240304 | 192800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240304 | 192700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240304 | 192600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240304 | 192500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240304 | 192400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240304 | 192300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240304 | 192200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240304 | 192100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240304 | 192000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240304 | 191900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240304 | 191800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 67749 |
| 33 | 20240304 | 191700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240304 | 191600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240304 | 191500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240304 | 191400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240304 | 191300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240304 | 191200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240304 | 191100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240304 | 191000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240304 | 190900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240304 | 190800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240304 | 190700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240304 | 190600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240304 | 190500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240304 | 190400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240304 | 190300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240304 | 190200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240304 | 190100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240304 | 190000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240304 | 185900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240304 | 185800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240304 | 185700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240304 | 185600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240304 | 185500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240304 | 185400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240304 | 185300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240304 | 185200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240304 | 185100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240304 | 185000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240304 | 184900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240304 | 184800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 67749 |
| 63 | 20240304 | 184700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240304 | 184600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240304 | 184500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240304 | 184400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240304 | 184300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240304 | 184200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240304 | 184100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240304 | 184000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240304 | 183900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240304 | 183800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240304 | 183700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240304 | 183600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240304 | 183500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240304 | 183400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240304 | 183300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240304 | 183200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240304 | 183100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240304 | 183000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240304 | 182900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240304 | 182800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240304 | 182700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240304 | 182600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240304 | 182500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240304 | 182400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240304 | 182300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240304 | 182200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240304 | 182100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240304 | 182000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240304 | 181900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240304 | 181800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 67749 |
| 93 | 20240304 | 181700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240304 | 181600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240304 | 181500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240304 | 181400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240304 | 181300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240304 | 181200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240304 | 181100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240304 | 181000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240304 | 180900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240304 | 180800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240304 | 180700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240304 | 180600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240304 | 180500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240304 | 180400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240304 | 180300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240304 | 180200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240304 | 180100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240304 | 180000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240304 | 175900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240304 | 175800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240304 | 175700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240304 | 175600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240304 | 175500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240304 | 175400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240304 | 175300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240304 | 175200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240304 | 175100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240304 | 175000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240304 | 174900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240304 | 174800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 67749 |
| 123 | 20240304 | 174700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240304 | 174600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240304 | 174500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240304 | 174400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240304 | 174300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240304 | 174200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240304 | 174100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240304 | 174000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240304 | 173900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240304 | 173800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240304 | 173700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240304 | 173600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240304 | 173500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240304 | 173400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240304 | 173300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240304 | 173200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240304 | 173100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240304 | 173000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240304 | 172900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240304 | 172800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240304 | 172700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240304 | 172600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240304 | 172500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240304 | 172400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240304 | 172300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240304 | 172200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240304 | 172100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240304 | 172000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240304 | 171900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240304 | 171800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 67749 |
| 153 | 20240304 | 171700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240304 | 171600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240304 | 171500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240304 | 171400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240304 | 171300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240304 | 171200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240304 | 171100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240304 | 171000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240304 | 170900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240304 | 170800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240304 | 170700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240304 | 170600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240304 | 170500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240304 | 170400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240304 | 170300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240304 | 170200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240304 | 170100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240304 | 170000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240304 | 165900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240304 | 165800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240304 | 165700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240304 | 165600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240304 | 165500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240304 | 165400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240304 | 165300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240304 | 165200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240304 | 165100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240304 | 165000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240304 | 164900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240304 | 164800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 67749 |
| 183 | 20240304 | 164700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240304 | 164600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240304 | 164500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240304 | 164400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240304 | 164300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240304 | 164200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240304 | 164100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240304 | 164000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240304 | 163900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240304 | 163800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240304 | 163700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240304 | 163600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240304 | 163500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240304 | 163400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240304 | 163300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240304 | 163200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240304 | 163100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240304 | 163000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240304 | 162900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240304 | 162800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240304 | 162700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240304 | 162600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240304 | 162500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240304 | 162400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240304 | 162300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240304 | 162200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240304 | 162100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240304 | 162000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240304 | 161900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240304 | 161800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 67749 |
| 213 | 20240304 | 161700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240304 | 161600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240304 | 161500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240304 | 161400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240304 | 161300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240304 | 161200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240304 | 161100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240304 | 161000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240304 | 160900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240304 | 160800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240304 | 160700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240304 | 160600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240304 | 160500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240304 | 160400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240304 | 160300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240304 | 160200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240304 | 160100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240304 | 160000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240304 | 155900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240304 | 155800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240304 | 155700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240304 | 155600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240304 | 155500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240304 | 155400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240304 | 155300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240304 | 155200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240304 | 155100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240304 | 155000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240304 | 154900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240304 | 154800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 67749 |
| 243 | 20240304 | 154700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240304 | 154600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240304 | 154500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240304 | 154400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20240304 | 154300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20240304 | 154200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240304 | 154100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20240304 | 154000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20240304 | 153900 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20240304 | 153800 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240304 | 153700 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20240304 | 153600 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20240304 | 153500 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20240304 | 153400 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20240304 | 153300 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20240304 | 153200 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20240304 | 153100 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20240304 | 153000 | 23009095710 | 6540 | 6540 | 6540 | 6540 | 67749 |
| 261 | 20240304 | 152900 | 22566017250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20240304 | 152800 | 22566017250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20240304 | 152700 | 22566017250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20240304 | 152600 | 22566017250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20240304 | 152500 | 22566017250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20240304 | 152400 | 22566017250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20240304 | 152300 | 22566017250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20240304 | 152200 | 22566017250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20240304 | 152100 | 22566017250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20240304 | 152000 | 22566017250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20240304 | 151900 | 22566017250 | 6580 | 6600 | 6600 | 6580 | 17302 |
| 272 | 20240304 | 151800 | 22452020990 | 6600 | 6600 | 6600 | 6590 | 7667 |
| 273 | 20240304 | 151700 | 22401457400 | 6610 | 6610 | 6620 | 6590 | 10523 |
| 274 | 20240304 | 151600 | 22331975240 | 6610 | 6620 | 6630 | 6610 | 5615 |
| 275 | 20240304 | 151500 | 22294847880 | 6630 | 6620 | 6630 | 6610 | 7979 |
| 276 | 20240304 | 151400 | 22242051560 | 6610 | 6620 | 6630 | 6610 | 6157 |
| 277 | 20240304 | 151300 | 22201301230 | 6620 | 6630 | 6630 | 6620 | 2528 |
| 278 | 20240304 | 151200 | 22184559880 | 6630 | 6620 | 6640 | 6620 | 4211 |
| 279 | 20240304 | 151100 | 22156646760 | 6620 | 6610 | 6620 | 6600 | 13368 |
| 280 | 20240304 | 151000 | 22068319340 | 6610 | 6600 | 6620 | 6600 | 2891 |
| 281 | 20240304 | 150900 | 22049203870 | 6610 | 6610 | 6610 | 6600 | 22633 |
| 282 | 20240304 | 150800 | 21899755790 | 6620 | 6620 | 6630 | 6610 | 7451 |
| 283 | 20240304 | 150700 | 21850415890 | 6620 | 6620 | 6620 | 6610 | 2358 |
| 284 | 20240304 | 150600 | 21834818940 | 6610 | 6630 | 6630 | 6610 | 5648 |
| 285 | 20240304 | 150500 | 21797449610 | 6630 | 6620 | 6630 | 6610 | 8298 |
| 286 | 20240304 | 150400 | 21742503240 | 6630 | 6610 | 6630 | 6610 | 2132 |
| 287 | 20240304 | 150300 | 21728401310 | 6620 | 6630 | 6630 | 6610 | 14426 |
| 288 | 20240304 | 150200 | 21632984070 | 6620 | 6620 | 6630 | 6620 | 3573 |
| 289 | 20240304 | 150100 | 21609315350 | 6620 | 6620 | 6630 | 6620 | 3061 |
| 290 | 20240304 | 150000 | 21589051080 | 6620 | 6620 | 6630 | 6620 | 2362 |
| 291 | 20240304 | 145900 | 21573412830 | 6620 | 6620 | 6630 | 6620 | 4496 |
| 292 | 20240304 | 145800 | 21543644180 | 6620 | 6640 | 6650 | 6620 | 16266 |
| 293 | 20240304 | 145700 | 21435764870 | 6640 | 6650 | 6660 | 6640 | 6886 |
| 294 | 20240304 | 145600 | 21389975930 | 6650 | 6670 | 6670 | 6650 | 5937 |
| 295 | 20240304 | 145500 | 21350415620 | 6670 | 6670 | 6680 | 6660 | 4230 |
| 296 | 20240304 | 145400 | 21322205670 | 6670 | 6660 | 6670 | 6660 | 919 |
| 297 | 20240304 | 145300 | 21316080040 | 6670 | 6650 | 6670 | 6650 | 1757 |
| 298 | 20240304 | 145200 | 21304367600 | 6660 | 6670 | 6670 | 6660 | 3352 |
| 299 | 20240304 | 145100 | 21282042580 | 6670 | 6660 | 6670 | 6660 | 3185 |
| 300 | 20240304 | 145000 | 21260809570 | 6660 | 6660 | 6660 | 6640 | 4299 |
| 301 | 20240304 | 144900 | 21232217970 | 6660 | 6660 | 6670 | 6650 | 6199 |
| 302 | 20240304 | 144800 | 21190970940 | 6660 | 6670 | 6670 | 6650 | 2844 |
| 303 | 20240304 | 144700 | 21172025500 | 6670 | 6660 | 6670 | 6650 | 3486 |
| 304 | 20240304 | 144600 | 21148816870 | 6660 | 6650 | 6660 | 6640 | 2202 |
| 305 | 20240304 | 144500 | 21134176800 | 6650 | 6650 | 6670 | 6640 | 5463 |
| 306 | 20240304 | 144400 | 21097838670 | 6670 | 6650 | 6670 | 6650 | 1099 |
| 307 | 20240304 | 144300 | 21090524320 | 6650 | 6670 | 6670 | 6640 | 10332 |
| 308 | 20240304 | 144200 | 21021824510 | 6670 | 6660 | 6670 | 6660 | 1049 |
| 309 | 20240304 | 144100 | 21014834130 | 6660 | 6670 | 6680 | 6650 | 8005 |
| 310 | 20240304 | 144000 | 20961528870 | 6670 | 6680 | 6690 | 6670 | 3307 |
| 311 | 20240304 | 143900 | 20939445320 | 6680 | 6680 | 6690 | 6670 | 4801 |
| 312 | 20240304 | 143800 | 20907401210 | 6680 | 6690 | 6700 | 6680 | 6957 |
| 313 | 20240304 | 143700 | 20860917260 | 6690 | 6690 | 6700 | 6690 | 2846 |
| 314 | 20240304 | 143600 | 20841873400 | 6690 | 6700 | 6710 | 6690 | 8315 |
| 315 | 20240304 | 143500 | 20786174860 | 6700 | 6730 | 6730 | 6700 | 7453 |
| 316 | 20240304 | 143400 | 20736138970 | 6730 | 6730 | 6740 | 6720 | 3028 |
| 317 | 20240304 | 143300 | 20715757550 | 6730 | 6740 | 6760 | 6710 | 9861 |
| 318 | 20240304 | 143200 | 20649289440 | 6750 | 6740 | 6750 | 6730 | 2656 |
| 319 | 20240304 | 143100 | 20631382190 | 6740 | 6730 | 6770 | 6720 | 14700 |
| 320 | 20240304 | 143000 | 20532206580 | 6730 | 6710 | 6730 | 6690 | 10890 |
| 321 | 20240304 | 142900 | 20459101470 | 6700 | 6690 | 6700 | 6690 | 3064 |
| 322 | 20240304 | 142800 | 20438591630 | 6690 | 6690 | 6700 | 6690 | 1771 |
| 323 | 20240304 | 142700 | 20426727430 | 6700 | 6700 | 6710 | 6690 | 7093 |
| 324 | 20240304 | 142600 | 20379185380 | 6710 | 6710 | 6720 | 6700 | 4995 |
| 325 | 20240304 | 142500 | 20345687410 | 6710 | 6690 | 6710 | 6680 | 1619 |
| 326 | 20240304 | 142400 | 20334834650 | 6700 | 6680 | 6700 | 6680 | 9674 |
| 327 | 20240304 | 142300 | 20270080640 | 6690 | 6670 | 6690 | 6670 | 1799 |
| 328 | 20240304 | 142200 | 20258059810 | 6680 | 6670 | 6680 | 6660 | 4176 |
| 329 | 20240304 | 142100 | 20230216880 | 6650 | 6630 | 6670 | 6630 | 4057 |
| 330 | 20240304 | 142000 | 20203251300 | 6630 | 6640 | 6640 | 6620 | 2675 |
| 331 | 20240304 | 141900 | 20185515480 | 6640 | 6640 | 6650 | 6630 | 715 |
| 332 | 20240304 | 141800 | 20180771670 | 6630 | 6620 | 6650 | 6610 | 4879 |
| 333 | 20240304 | 141700 | 20148480700 | 6610 | 6620 | 6630 | 6610 | 3920 |
| 334 | 20240304 | 141600 | 20122546180 | 6620 | 6630 | 6630 | 6620 | 2747 |
| 335 | 20240304 | 141500 | 20104343320 | 6640 | 6640 | 6640 | 6630 | 768 |
| 336 | 20240304 | 141400 | 20099246070 | 6640 | 6640 | 6640 | 6630 | 558 |
| 337 | 20240304 | 141300 | 20095543610 | 6640 | 6630 | 6650 | 6610 | 6139 |
| 338 | 20240304 | 141200 | 20054877350 | 6630 | 6630 | 6640 | 6630 | 3576 |
| 339 | 20240304 | 141100 | 20031168360 | 6630 | 6640 | 6650 | 6630 | 1226 |
| 340 | 20240304 | 141000 | 20023032890 | 6640 | 6650 | 6650 | 6640 | 3684 |
| 341 | 20240304 | 140900 | 19998570940 | 6640 | 6660 | 6660 | 6640 | 10559 |
| 342 | 20240304 | 140800 | 19928349140 | 6660 | 6660 | 6660 | 6650 | 5988 |
| 343 | 20240304 | 140700 | 19888479300 | 6670 | 6660 | 6670 | 6660 | 2809 |
| 344 | 20240304 | 140600 | 19869769900 | 6660 | 6670 | 6680 | 6660 | 2532 |
| 345 | 20240304 | 140500 | 19852894360 | 6680 | 6660 | 6690 | 6660 | 3034 |
| 346 | 20240304 | 140400 | 19832672200 | 6670 | 6680 | 6680 | 6660 | 14358 |
| 347 | 20240304 | 140300 | 19736914310 | 6690 | 6700 | 6700 | 6680 | 3509 |
| 348 | 20240304 | 140200 | 19713437290 | 6690 | 6690 | 6710 | 6690 | 1223 |
| 349 | 20240304 | 140100 | 19705247850 | 6690 | 6700 | 6700 | 6690 | 619 |
| 350 | 20240304 | 140000 | 19701105860 | 6700 | 6690 | 6720 | 6690 | 3302 |
| 351 | 20240304 | 135900 | 19679011860 | 6690 | 6710 | 6720 | 6690 | 4554 |
| 352 | 20240304 | 135800 | 19648490550 | 6710 | 6720 | 6720 | 6710 | 479 |
| 353 | 20240304 | 135700 | 19645273410 | 6710 | 6730 | 6730 | 6710 | 1478 |
| 354 | 20240304 | 135600 | 19635351510 | 6730 | 6710 | 6730 | 6700 | 843 |
| 355 | 20240304 | 135500 | 19629692510 | 6700 | 6700 | 6710 | 6700 | 733 |
| 356 | 20240304 | 135400 | 19624777610 | 6700 | 6710 | 6720 | 6700 | 1135 |
| 357 | 20240304 | 135300 | 19617160090 | 6720 | 6720 | 6720 | 6710 | 402 |
| 358 | 20240304 | 135200 | 19614459440 | 6720 | 6700 | 6720 | 6700 | 792 |
| 359 | 20240304 | 135100 | 19609152610 | 6700 | 6700 | 6700 | 6690 | 2549 |
| 360 | 20240304 | 135000 | 19592093970 | 6690 | 6690 | 6690 | 6690 | 240 |
| 361 | 20240304 | 134900 | 19590488370 | 6690 | 6700 | 6700 | 6690 | 857 |
| 362 | 20240304 | 134800 | 19584752980 | 6700 | 6700 | 6700 | 6690 | 213 |
| 363 | 20240304 | 134700 | 19583326040 | 6700 | 6690 | 6700 | 6680 | 3267 |
| 364 | 20240304 | 134600 | 19561460380 | 6690 | 6690 | 6700 | 6690 | 4357 |
| 365 | 20240304 | 134500 | 19532310040 | 6690 | 6690 | 6700 | 6690 | 836 |
| 366 | 20240304 | 134400 | 19526716930 | 6690 | 6700 | 6700 | 6690 | 1949 |
| 367 | 20240304 | 134300 | 19513669840 | 6700 | 6710 | 6710 | 6700 | 3346 |
| 368 | 20240304 | 134200 | 19491250260 | 6710 | 6720 | 6720 | 6700 | 5742 |
| 369 | 20240304 | 134100 | 19452735750 | 6720 | 6710 | 6720 | 6710 | 275 |
| 370 | 20240304 | 134000 | 19450890300 | 6710 | 6710 | 6720 | 6710 | 1274 |
| 371 | 20240304 | 133900 | 19442339120 | 6720 | 6720 | 6730 | 6710 | 2122 |
| 372 | 20240304 | 133800 | 19428079950 | 6720 | 6740 | 6740 | 6720 | 3448 |
| 373 | 20240304 | 133700 | 19404896090 | 6720 | 6730 | 6740 | 6720 | 5159 |
| 374 | 20240304 | 133600 | 19370199480 | 6750 | 6760 | 6760 | 6730 | 6146 |
| 375 | 20240304 | 133500 | 19328797960 | 6750 | 6760 | 6760 | 6740 | 530 |
| 376 | 20240304 | 133400 | 19325220470 | 6750 | 6750 | 6760 | 6740 | 730 |
| 377 | 20240304 | 133300 | 19320292100 | 6740 | 6760 | 6760 | 6740 | 3842 |
| 378 | 20240304 | 133200 | 19294351000 | 6760 | 6750 | 6760 | 6750 | 319 |
| 379 | 20240304 | 133100 | 19292196060 | 6750 | 6760 | 6760 | 6750 | 1307 |
| 380 | 20240304 | 133000 | 19283362080 | 6750 | 6760 | 6760 | 6740 | 137 |
| 381 | 20240304 | 132900 | 19282437220 | 6760 | 6750 | 6760 | 6740 | 2259 |
| 382 | 20240304 | 132800 | 19267188950 | 6760 | 6760 | 6760 | 6750 | 403 |
| 383 | 20240304 | 132700 | 19264464970 | 6750 | 6750 | 6750 | 6750 | 1367 |
| 384 | 20240304 | 132600 | 19255237720 | 6740 | 6740 | 6750 | 6740 | 306 |
| 385 | 20240304 | 132500 | 19253175260 | 6740 | 6740 | 6740 | 6730 | 1659 |
| 386 | 20240304 | 132400 | 19241995200 | 6740 | 6740 | 6750 | 6730 | 711 |
| 387 | 20240304 | 132300 | 19237209390 | 6730 | 6750 | 6750 | 6730 | 460 |
| 388 | 20240304 | 132200 | 19234107720 | 6750 | 6740 | 6750 | 6730 | 875 |
| 389 | 20240304 | 132100 | 19228207910 | 6740 | 6720 | 6740 | 6720 | 3207 |
| 390 | 20240304 | 132000 | 19206628810 | 6720 | 6720 | 6720 | 6710 | 286 |
| 391 | 20240304 | 131900 | 19204708290 | 6710 | 6720 | 6720 | 6710 | 3189 |
| 392 | 20240304 | 131800 | 19183309960 | 6710 | 6720 | 6720 | 6710 | 2981 |
| 393 | 20240304 | 131700 | 19163281500 | 6720 | 6730 | 6740 | 6720 | 3553 |
| 394 | 20240304 | 131600 | 19139403580 | 6740 | 6710 | 6740 | 6710 | 1265 |
| 395 | 20240304 | 131500 | 19130905880 | 6710 | 6710 | 6720 | 6700 | 2669 |
| 396 | 20240304 | 131400 | 19112997590 | 6710 | 6710 | 6720 | 6700 | 2586 |
| 397 | 20240304 | 131300 | 19095650650 | 6710 | 6740 | 6740 | 6710 | 1350 |
| 398 | 20240304 | 131200 | 19086581890 | 6730 | 6740 | 6740 | 6730 | 4964 |
| 399 | 20240304 | 131100 | 19053148860 | 6740 | 6730 | 6740 | 6730 | 658 |
| 400 | 20240304 | 131000 | 19048717230 | 6730 | 6740 | 6740 | 6730 | 70 |
| 401 | 20240304 | 130900 | 19048245920 | 6740 | 6710 | 6740 | 6710 | 4586 |
| 402 | 20240304 | 130800 | 19017456650 | 6710 | 6710 | 6710 | 6690 | 806 |
| 403 | 20240304 | 130700 | 19012053530 | 6680 | 6700 | 6710 | 6680 | 6982 |
| 404 | 20240304 | 130600 | 18965361870 | 6710 | 6700 | 6710 | 6680 | 10501 |
| 405 | 20240304 | 130500 | 18895078050 | 6700 | 6700 | 6710 | 6690 | 6561 |
| 406 | 20240304 | 130400 | 18851131670 | 6700 | 6700 | 6710 | 6700 | 1353 |
| 407 | 20240304 | 130300 | 18842061430 | 6710 | 6710 | 6710 | 6700 | 2975 |
| 408 | 20240304 | 130200 | 18822121690 | 6700 | 6710 | 6710 | 6700 | 8157 |
| 409 | 20240304 | 130100 | 18767456130 | 6710 | 6730 | 6730 | 6710 | 6445 |
| 410 | 20240304 | 130000 | 18724181260 | 6730 | 6720 | 6730 | 6720 | 1345 |
| 411 | 20240304 | 125900 | 18715132690 | 6730 | 6720 | 6730 | 6720 | 598 |
| 412 | 20240304 | 125800 | 18711113860 | 6730 | 6720 | 6730 | 6720 | 1324 |
| 413 | 20240304 | 125700 | 18702212570 | 6730 | 6730 | 6740 | 6730 | 1982 |
| 414 | 20240304 | 125600 | 18688873500 | 6740 | 6740 | 6750 | 6730 | 1712 |
| 415 | 20240304 | 125500 | 18677339450 | 6750 | 6750 | 6750 | 6740 | 3110 |
| 416 | 20240304 | 125400 | 18656366560 | 6750 | 6750 | 6750 | 6750 | 2700 |
| 417 | 20240304 | 125300 | 18638141560 | 6760 | 6760 | 6760 | 6750 | 912 |
| 418 | 20240304 | 125200 | 18631976470 | 6760 | 6760 | 6760 | 6750 | 1257 |
| 419 | 20240304 | 125100 | 18623485070 | 6760 | 6750 | 6760 | 6750 | 576 |
| 420 | 20240304 | 125000 | 18619591680 | 6750 | 6760 | 6760 | 6750 | 2212 |
| 421 | 20240304 | 124900 | 18604652730 | 6770 | 6730 | 6770 | 6730 | 2524 |
| 422 | 20240304 | 124800 | 18587593160 | 6750 | 6740 | 6750 | 6720 | 6584 |
| 423 | 20240304 | 124700 | 18543252670 | 6740 | 6750 | 6750 | 6740 | 3457 |
| 424 | 20240304 | 124600 | 18519948400 | 6750 | 6750 | 6750 | 6740 | 2704 |
| 425 | 20240304 | 124500 | 18501703630 | 6750 | 6750 | 6760 | 6750 | 291 |
| 426 | 20240304 | 124400 | 18499739310 | 6750 | 6740 | 6750 | 6740 | 825 |
| 427 | 20240304 | 124300 | 18494173070 | 6750 | 6740 | 6750 | 6740 | 2087 |
| 428 | 20240304 | 124200 | 18480104960 | 6740 | 6740 | 6750 | 6740 | 1867 |
| 429 | 20240304 | 124100 | 18467518950 | 6740 | 6740 | 6750 | 6740 | 3739 |
| 430 | 20240304 | 124000 | 18442317940 | 6750 | 6760 | 6760 | 6740 | 5334 |
| 431 | 20240304 | 123900 | 18406282130 | 6770 | 6760 | 6770 | 6760 | 322 |
| 432 | 20240304 | 123800 | 18404103610 | 6760 | 6760 | 6770 | 6760 | 2724 |
| 433 | 20240304 | 123700 | 18385679130 | 6760 | 6770 | 6770 | 6760 | 1150 |
| 434 | 20240304 | 123600 | 18377896850 | 6770 | 6770 | 6770 | 6760 | 1372 |
| 435 | 20240304 | 123500 | 18368613390 | 6770 | 6770 | 6770 | 6760 | 3140 |
| 436 | 20240304 | 123400 | 18347364740 | 6760 | 6760 | 6770 | 6760 | 1195 |
| 437 | 20240304 | 123300 | 18339280670 | 6740 | 6750 | 6750 | 6740 | 7586 |
| 438 | 20240304 | 123200 | 18288093100 | 6750 | 6740 | 6750 | 6740 | 396 |
| 439 | 20240304 | 123100 | 18285421000 | 6740 | 6730 | 6750 | 6730 | 401 |
| 440 | 20240304 | 123000 | 18282720210 | 6730 | 6740 | 6750 | 6730 | 4481 |
| 441 | 20240304 | 122900 | 18252510090 | 6740 | 6740 | 6750 | 6740 | 2047 |
| 442 | 20240304 | 122800 | 18238706000 | 6750 | 6750 | 6750 | 6740 | 724 |
| 443 | 20240304 | 122700 | 18233819170 | 6750 | 6750 | 6750 | 6740 | 1289 |
| 444 | 20240304 | 122600 | 18225130550 | 6750 | 6740 | 6750 | 6730 | 2038 |
| 445 | 20240304 | 122500 | 18211411930 | 6740 | 6740 | 6740 | 6730 | 1680 |
| 446 | 20240304 | 122400 | 18200088760 | 6740 | 6750 | 6750 | 6730 | 509 |
| 447 | 20240304 | 122300 | 18196654670 | 6750 | 6730 | 6750 | 6730 | 2107 |
| 448 | 20240304 | 122200 | 18182459680 | 6730 | 6740 | 6740 | 6720 | 2505 |
| 449 | 20240304 | 122100 | 18165587310 | 6740 | 6720 | 6740 | 6720 | 4156 |
| 450 | 20240304 | 122000 | 18137626320 | 6710 | 6750 | 6750 | 6710 | 13009 |
| 451 | 20240304 | 121900 | 18050084040 | 6760 | 6750 | 6760 | 6740 | 1286 |
| 452 | 20240304 | 121800 | 18041403790 | 6750 | 6750 | 6760 | 6750 | 7767 |
| 453 | 20240304 | 121700 | 17988973020 | 6750 | 6750 | 6770 | 6750 | 13886 |
| 454 | 20240304 | 121600 | 17895183600 | 6750 | 6760 | 6760 | 6750 | 1750 |
| 455 | 20240304 | 121500 | 17883369740 | 6750 | 6760 | 6760 | 6750 | 9918 |
| 456 | 20240304 | 121400 | 17816388980 | 6760 | 6790 | 6790 | 6760 | 4687 |
| 457 | 20240304 | 121300 | 17784637070 | 6790 | 6790 | 6790 | 6790 | 867 |
| 458 | 20240304 | 121200 | 17778750140 | 6800 | 6800 | 6800 | 6790 | 533 |
| 459 | 20240304 | 121100 | 17775126160 | 6800 | 6770 | 6800 | 6770 | 73 |
| 460 | 20240304 | 121000 | 17774630510 | 6770 | 6770 | 6790 | 6760 | 10489 |
| 461 | 20240304 | 120900 | 17703583890 | 6770 | 6770 | 6780 | 6760 | 12330 |
| 462 | 20240304 | 120800 | 17620203340 | 6780 | 6780 | 6790 | 6770 | 5738 |
| 463 | 20240304 | 120700 | 17581340430 | 6790 | 6780 | 6790 | 6780 | 1562 |
| 464 | 20240304 | 120600 | 17570742280 | 6780 | 6780 | 6800 | 6780 | 396 |
| 465 | 20240304 | 120500 | 17568055230 | 6810 | 6780 | 6810 | 6770 | 7345 |
| 466 | 20240304 | 120400 | 17518273990 | 6790 | 6780 | 6790 | 6780 | 724 |
| 467 | 20240304 | 120300 | 17513359730 | 6780 | 6780 | 6790 | 6780 | 2547 |
| 468 | 20240304 | 120200 | 17496079840 | 6790 | 6800 | 6800 | 6780 | 1969 |
| 469 | 20240304 | 120100 | 17482707240 | 6800 | 6810 | 6810 | 6790 | 767 |
| 470 | 20240304 | 120000 | 17477490100 | 6810 | 6790 | 6820 | 6790 | 1254 |
| 471 | 20240304 | 115900 | 17468954420 | 6790 | 6800 | 6800 | 6780 | 3319 |
| 472 | 20240304 | 115800 | 17446412520 | 6800 | 6800 | 6810 | 6800 | 3683 |
| 473 | 20240304 | 115700 | 17421356350 | 6810 | 6820 | 6820 | 6800 | 2783 |
| 474 | 20240304 | 115600 | 17402411720 | 6820 | 6820 | 6840 | 6820 | 3124 |
| 475 | 20240304 | 115500 | 17381078500 | 6830 | 6810 | 6830 | 6800 | 1340 |
| 476 | 20240304 | 115400 | 17371952050 | 6810 | 6800 | 6820 | 6800 | 943 |
| 477 | 20240304 | 115300 | 17365530870 | 6800 | 6800 | 6800 | 6790 | 1446 |
| 478 | 20240304 | 115200 | 17355708270 | 6790 | 6790 | 6800 | 6780 | 2388 |
| 479 | 20240304 | 115100 | 17339498750 | 6790 | 6790 | 6790 | 6780 | 3631 |
| 480 | 20240304 | 115000 | 17314851910 | 6780 | 6790 | 6830 | 6780 | 3445 |
| 481 | 20240304 | 114900 | 17291424560 | 6790 | 6810 | 6810 | 6790 | 2756 |
| 482 | 20240304 | 114800 | 17272674170 | 6830 | 6840 | 6840 | 6780 | 20641 |
| 483 | 20240304 | 114700 | 17131806580 | 6840 | 6830 | 6850 | 6830 | 7389 |
| 484 | 20240304 | 114600 | 17081259990 | 6840 | 6820 | 6840 | 6820 | 1517 |
| 485 | 20240304 | 114500 | 17070907630 | 6830 | 6820 | 6840 | 6810 | 4046 |
| 486 | 20240304 | 114400 | 17043283230 | 6820 | 6820 | 6840 | 6810 | 6728 |
| 487 | 20240304 | 114300 | 16997352910 | 6820 | 6810 | 6820 | 6810 | 4884 |
| 488 | 20240304 | 114200 | 16964066170 | 6820 | 6810 | 6820 | 6810 | 2709 |
| 489 | 20240304 | 114100 | 16945597940 | 6820 | 6770 | 6820 | 6770 | 12522 |
| 490 | 20240304 | 114000 | 16860434860 | 6770 | 6770 | 6780 | 6770 | 2443 |
| 491 | 20240304 | 113900 | 16843882350 | 6760 | 6770 | 6780 | 6760 | 3199 |
| 492 | 20240304 | 113800 | 16822226160 | 6780 | 6790 | 6790 | 6770 | 1922 |
| 493 | 20240304 | 113700 | 16809202170 | 6790 | 6770 | 6790 | 6770 | 3407 |
| 494 | 20240304 | 113600 | 16786112580 | 6770 | 6780 | 6790 | 6760 | 11542 |
| 495 | 20240304 | 113500 | 16708047460 | 6800 | 6770 | 6810 | 6770 | 4871 |
| 496 | 20240304 | 113400 | 16675028160 | 6780 | 6790 | 6800 | 6770 | 7460 |
| 497 | 20240304 | 113300 | 16624429840 | 6790 | 6820 | 6840 | 6790 | 19012 |
| 498 | 20240304 | 113200 | 16495015340 | 6840 | 6860 | 6870 | 6820 | 20219 |
| 499 | 20240304 | 113100 | 16356579010 | 6860 | 6850 | 6870 | 6850 | 14641 |
| 500 | 20240304 | 113000 | 16256174720 | 6850 | 6830 | 6850 | 6830 | 5193 |
| 501 | 20240304 | 112900 | 16220630600 | 6830 | 6820 | 6830 | 6820 | 3596 |
| 502 | 20240304 | 112800 | 16196096000 | 6810 | 6820 | 6830 | 6810 | 3830 |
| 503 | 20240304 | 112700 | 16170003570 | 6820 | 6830 | 6840 | 6800 | 7653 |
| 504 | 20240304 | 112600 | 16117815720 | 6840 | 6840 | 6850 | 6830 | 14815 |
| 505 | 20240304 | 112500 | 16016474640 | 6850 | 6800 | 6850 | 6800 | 8352 |
| 506 | 20240304 | 112400 | 15959478000 | 6800 | 6810 | 6810 | 6800 | 5179 |
| 507 | 20240304 | 112300 | 15924245050 | 6810 | 6810 | 6820 | 6800 | 7157 |
| 508 | 20240304 | 112200 | 15875506140 | 6810 | 6820 | 6820 | 6790 | 6083 |
| 509 | 20240304 | 112100 | 15834092120 | 6820 | 6870 | 6870 | 6770 | 20084 |
| 510 | 20240304 | 112000 | 15697244450 | 6850 | 6860 | 6880 | 6840 | 29375 |
| 511 | 20240304 | 111900 | 15495893540 | 6870 | 6850 | 6880 | 6840 | 61793 |
| 512 | 20240304 | 111800 | 15071815100 | 6840 | 6810 | 6860 | 6800 | 47348 |
| 513 | 20240304 | 111700 | 14748020820 | 6810 | 6790 | 6820 | 6770 | 41294 |
| 514 | 20240304 | 111600 | 14467367330 | 6790 | 6780 | 6790 | 6780 | 6695 |
| 515 | 20240304 | 111500 | 14421937520 | 6780 | 6760 | 6780 | 6750 | 10234 |
| 516 | 20240304 | 111400 | 14352622740 | 6760 | 6760 | 6760 | 6750 | 511 |
| 517 | 20240304 | 111300 | 14349171720 | 6760 | 6760 | 6770 | 6750 | 6881 |
| 518 | 20240304 | 111200 | 14302678940 | 6760 | 6740 | 6770 | 6740 | 6331 |
| 519 | 20240304 | 111100 | 14259926070 | 6720 | 6720 | 6730 | 6710 | 3918 |
| 520 | 20240304 | 111000 | 14233598980 | 6710 | 6710 | 6720 | 6710 | 1463 |
| 521 | 20240304 | 110900 | 14223781640 | 6720 | 6700 | 6720 | 6700 | 530 |
| 522 | 20240304 | 110800 | 14220221360 | 6720 | 6680 | 6720 | 6680 | 3802 |
| 523 | 20240304 | 110700 | 14194736670 | 6680 | 6680 | 6690 | 6670 | 4378 |
| 524 | 20240304 | 110600 | 14165473580 | 6690 | 6680 | 6690 | 6670 | 1758 |
| 525 | 20240304 | 110500 | 14153725470 | 6670 | 6680 | 6690 | 6660 | 3714 |
| 526 | 20240304 | 110400 | 14128966090 | 6680 | 6670 | 6680 | 6660 | 10109 |
| 527 | 20240304 | 110300 | 14061552000 | 6680 | 6690 | 6690 | 6670 | 11241 |
| 528 | 20240304 | 110200 | 13986470710 | 6690 | 6710 | 6720 | 6690 | 6554 |
| 529 | 20240304 | 110100 | 13942533650 | 6720 | 6700 | 6720 | 6690 | 9376 |
| 530 | 20240304 | 110000 | 13879703740 | 6700 | 6730 | 6730 | 6700 | 10987 |
| 531 | 20240304 | 105900 | 13805973050 | 6730 | 6730 | 6740 | 6730 | 6406 |
| 532 | 20240304 | 105800 | 13762831540 | 6740 | 6740 | 6750 | 6730 | 5959 |
| 533 | 20240304 | 105700 | 13722668380 | 6740 | 6770 | 6770 | 6740 | 13009 |
| 534 | 20240304 | 105600 | 13634909560 | 6770 | 6790 | 6790 | 6750 | 15441 |
| 535 | 20240304 | 105500 | 13530309900 | 6790 | 6770 | 6790 | 6770 | 12599 |
| 536 | 20240304 | 105400 | 13444886360 | 6780 | 6780 | 6780 | 6770 | 13908 |
| 537 | 20240304 | 105300 | 13350595640 | 6780 | 6740 | 6780 | 6740 | 11255 |
| 538 | 20240304 | 105200 | 13274492020 | 6750 | 6750 | 6750 | 6750 | 1352 |
| 539 | 20240304 | 105100 | 13265366020 | 6740 | 6740 | 6740 | 6730 | 2742 |
| 540 | 20240304 | 105000 | 13246894960 | 6740 | 6730 | 6740 | 6720 | 1881 |
| 541 | 20240304 | 104900 | 13234227760 | 6730 | 6740 | 6740 | 6720 | 4675 |
| 542 | 20240304 | 104800 | 13202761150 | 6740 | 6730 | 6750 | 6730 | 5057 |
| 543 | 20240304 | 104700 | 13168698500 | 6750 | 6750 | 6770 | 6730 | 17538 |
| 544 | 20240304 | 104600 | 13050367680 | 6750 | 6730 | 6760 | 6730 | 7333 |
| 545 | 20240304 | 104500 | 13000910970 | 6730 | 6750 | 6760 | 6730 | 17814 |
| 546 | 20240304 | 104400 | 12880665920 | 6750 | 6750 | 6750 | 6740 | 15684 |
| 547 | 20240304 | 104300 | 12774804460 | 6740 | 6730 | 6750 | 6730 | 11978 |
| 548 | 20240304 | 104200 | 12694105690 | 6740 | 6740 | 6740 | 6730 | 8225 |
| 549 | 20240304 | 104100 | 12638680210 | 6730 | 6740 | 6740 | 6730 | 6490 |
| 550 | 20240304 | 104000 | 12594952660 | 6740 | 6720 | 6740 | 6720 | 19895 |
| 551 | 20240304 | 103900 | 12461140640 | 6720 | 6720 | 6730 | 6720 | 3936 |
| 552 | 20240304 | 103800 | 12434679580 | 6720 | 6710 | 6730 | 6700 | 10666 |
| 553 | 20240304 | 103700 | 12363060090 | 6700 | 6690 | 6710 | 6690 | 9946 |
| 554 | 20240304 | 103600 | 12296367850 | 6690 | 6690 | 6700 | 6680 | 2733 |
| 555 | 20240304 | 103500 | 12278074090 | 6700 | 6680 | 6700 | 6670 | 6372 |
| 556 | 20240304 | 103400 | 12235442010 | 6680 | 6690 | 6690 | 6650 | 2322 |
| 557 | 20240304 | 103300 | 12219947680 | 6670 | 6650 | 6690 | 6650 | 2484 |
| 558 | 20240304 | 103200 | 12203370900 | 6640 | 6620 | 6640 | 6620 | 2648 |
| 559 | 20240304 | 103100 | 12185814900 | 6620 | 6620 | 6630 | 6610 | 4159 |
| 560 | 20240304 | 103000 | 12158272410 | 6620 | 6650 | 6650 | 6600 | 21549 |
| 561 | 20240304 | 102900 | 12015654900 | 6650 | 6680 | 6690 | 6650 | 5987 |
| 562 | 20240304 | 102800 | 11975804710 | 6670 | 6690 | 6700 | 6670 | 3040 |
| 563 | 20240304 | 102700 | 11955491300 | 6690 | 6700 | 6700 | 6680 | 671 |
| 564 | 20240304 | 102600 | 11951002870 | 6680 | 6710 | 6710 | 6680 | 2381 |
| 565 | 20240304 | 102500 | 11935045080 | 6710 | 6680 | 6710 | 6680 | 3673 |
| 566 | 20240304 | 102400 | 11910456800 | 6680 | 6690 | 6700 | 6680 | 4561 |
| 567 | 20240304 | 102300 | 11879939790 | 6690 | 6690 | 6700 | 6690 | 5491 |
| 568 | 20240304 | 102200 | 11843166350 | 6680 | 6660 | 6700 | 6650 | 5374 |
| 569 | 20240304 | 102100 | 11807273270 | 6660 | 6670 | 6680 | 6650 | 4555 |
| 570 | 20240304 | 102000 | 11776911160 | 6680 | 6680 | 6680 | 6670 | 4212 |
| 571 | 20240304 | 101900 | 11748810790 | 6680 | 6680 | 6690 | 6670 | 1711 |
| 572 | 20240304 | 101800 | 11737377960 | 6680 | 6660 | 6700 | 6660 | 4273 |
| 573 | 20240304 | 101700 | 11708786690 | 6650 | 6650 | 6670 | 6650 | 5531 |
| 574 | 20240304 | 101600 | 11671962000 | 6660 | 6680 | 6680 | 6650 | 6006 |
| 575 | 20240304 | 101500 | 11631941260 | 6660 | 6680 | 6680 | 6660 | 3678 |
| 576 | 20240304 | 101400 | 11607408910 | 6680 | 6670 | 6680 | 6670 | 1281 |
| 577 | 20240304 | 101300 | 11598860010 | 6670 | 6670 | 6700 | 6660 | 4103 |
| 578 | 20240304 | 101200 | 11571474340 | 6670 | 6710 | 6710 | 6670 | 10853 |
| 579 | 20240304 | 101100 | 11498802940 | 6700 | 6710 | 6720 | 6700 | 6630 |
| 580 | 20240304 | 101000 | 11454312090 | 6710 | 6720 | 6740 | 6710 | 22083 |
| 581 | 20240304 | 100900 | 11305742160 | 6720 | 6710 | 6730 | 6700 | 9324 |
| 582 | 20240304 | 100800 | 11243114320 | 6700 | 6690 | 6700 | 6670 | 9543 |
| 583 | 20240304 | 100700 | 11179273280 | 6690 | 6680 | 6690 | 6670 | 6409 |
| 584 | 20240304 | 100600 | 11136421980 | 6680 | 6660 | 6700 | 6660 | 6138 |
| 585 | 20240304 | 100500 | 11095437430 | 6660 | 6670 | 6690 | 6650 | 7634 |
| 586 | 20240304 | 100400 | 11044515310 | 6680 | 6720 | 6720 | 6680 | 15053 |
| 587 | 20240304 | 100300 | 10943703180 | 6720 | 6670 | 6730 | 6670 | 33562 |
| 588 | 20240304 | 100200 | 10718916800 | 6680 | 6630 | 6680 | 6630 | 11579 |
| 589 | 20240304 | 100100 | 10641835730 | 6630 | 6640 | 6640 | 6620 | 7105 |
| 590 | 20240304 | 100000 | 10594716690 | 6640 | 6590 | 6640 | 6590 | 10939 |
| 591 | 20240304 | 095900 | 10522405780 | 6590 | 6580 | 6600 | 6580 | 2202 |
| 592 | 20240304 | 095800 | 10507908210 | 6580 | 6570 | 6590 | 6570 | 1745 |
| 593 | 20240304 | 095700 | 10496430190 | 6580 | 6590 | 6590 | 6560 | 2258 |
| 594 | 20240304 | 095600 | 10481564390 | 6590 | 6540 | 6590 | 6540 | 15676 |
| 595 | 20240304 | 095500 | 10378571470 | 6540 | 6530 | 6540 | 6510 | 22055 |
| 596 | 20240304 | 095400 | 10234621730 | 6530 | 6580 | 6580 | 6530 | 6056 |
| 597 | 20240304 | 095300 | 10194956980 | 6580 | 6540 | 6580 | 6540 | 13717 |
| 598 | 20240304 | 095200 | 10105002800 | 6550 | 6540 | 6560 | 6530 | 26836 |
| 599 | 20240304 | 095100 | 9929546370 | 6540 | 6560 | 6560 | 6540 | 17090 |
| 600 | 20240304 | 095000 | 9817694730 | 6560 | 6560 | 6580 | 6540 | 57376 |
| 601 | 20240304 | 094900 | 9441473020 | 6560 | 6600 | 6600 | 6560 | 9176 |
| 602 | 20240304 | 094800 | 9381163560 | 6620 | 6630 | 6630 | 6590 | 4009 |
| 603 | 20240304 | 094700 | 9354677680 | 6620 | 6580 | 6670 | 6580 | 4275 |
| 604 | 20240304 | 094600 | 9326270010 | 6600 | 6570 | 6610 | 6560 | 5870 |
| 605 | 20240304 | 094500 | 9287650110 | 6560 | 6570 | 6590 | 6560 | 24604 |
| 606 | 20240304 | 094400 | 9125961390 | 6580 | 6590 | 6590 | 6570 | 13668 |
| 607 | 20240304 | 094300 | 9035995430 | 6590 | 6600 | 6610 | 6590 | 15247 |
| 608 | 20240304 | 094200 | 8935428060 | 6600 | 6600 | 6620 | 6600 | 7857 |
| 609 | 20240304 | 094100 | 8883508460 | 6610 | 6620 | 6630 | 6600 | 6798 |
| 610 | 20240304 | 094000 | 8838597550 | 6610 | 6600 | 6630 | 6600 | 4109 |
| 611 | 20240304 | 093900 | 8811438780 | 6590 | 6590 | 6610 | 6580 | 5676 |
| 612 | 20240304 | 093800 | 8774013360 | 6590 | 6610 | 6610 | 6590 | 15991 |
| 613 | 20240304 | 093700 | 8668498410 | 6600 | 6630 | 6630 | 6600 | 8245 |
| 614 | 20240304 | 093600 | 8613961640 | 6630 | 6660 | 6670 | 6620 | 24066 |
| 615 | 20240304 | 093500 | 8454116110 | 6670 | 6700 | 6700 | 6660 | 12416 |
| 616 | 20240304 | 093400 | 8371226290 | 6700 | 6700 | 6710 | 6690 | 7911 |
| 617 | 20240304 | 093300 | 8318232920 | 6690 | 6690 | 6700 | 6680 | 5633 |
| 618 | 20240304 | 093200 | 8280525060 | 6700 | 6690 | 6700 | 6680 | 5906 |
| 619 | 20240304 | 093100 | 8241031250 | 6680 | 6700 | 6710 | 6680 | 3423 |
| 620 | 20240304 | 093000 | 8218116210 | 6700 | 6700 | 6730 | 6680 | 16187 |
| 621 | 20240304 | 092900 | 8109468380 | 6700 | 6670 | 6700 | 6660 | 14754 |
| 622 | 20240304 | 092800 | 8010780840 | 6660 | 6650 | 6680 | 6640 | 6753 |
| 623 | 20240304 | 092700 | 7965810000 | 6650 | 6670 | 6670 | 6650 | 5807 |
| 624 | 20240304 | 092600 | 7927143670 | 6680 | 6670 | 6680 | 6660 | 14370 |
| 625 | 20240304 | 092500 | 7831312620 | 6670 | 6660 | 6680 | 6660 | 8182 |
| 626 | 20240304 | 092400 | 7776772100 | 6660 | 6610 | 6660 | 6610 | 10887 |
| 627 | 20240304 | 092300 | 7704506070 | 6610 | 6640 | 6660 | 6610 | 11365 |
| 628 | 20240304 | 092200 | 7629107090 | 6630 | 6620 | 6630 | 6610 | 10791 |
| 629 | 20240304 | 092100 | 7557623190 | 6610 | 6630 | 6640 | 6610 | 7550 |
| 630 | 20240304 | 092000 | 7507607770 | 6630 | 6580 | 6650 | 6560 | 16089 |
| 631 | 20240304 | 091900 | 7401622740 | 6570 | 6620 | 6620 | 6570 | 47121 |
| 632 | 20240304 | 091800 | 7091326620 | 6620 | 6630 | 6660 | 6610 | 21595 |
| 633 | 20240304 | 091700 | 6948250850 | 6630 | 6690 | 6710 | 6600 | 57058 |
| 634 | 20240304 | 091600 | 6569571900 | 6710 | 6730 | 6740 | 6690 | 22823 |
| 635 | 20240304 | 091500 | 6416441640 | 6720 | 6670 | 6720 | 6660 | 39743 |
| 636 | 20240304 | 091400 | 6150551450 | 6670 | 6670 | 6690 | 6660 | 12921 |
| 637 | 20240304 | 091300 | 6064311450 | 6670 | 6650 | 6700 | 6650 | 13487 |
| 638 | 20240304 | 091200 | 5974315610 | 6690 | 6630 | 6690 | 6620 | 21796 |
| 639 | 20240304 | 091100 | 5829551360 | 6620 | 6670 | 6690 | 6620 | 21206 |
| 640 | 20240304 | 091000 | 5688526380 | 6670 | 6670 | 6720 | 6670 | 28038 |
| 641 | 20240304 | 090900 | 5500800600 | 6670 | 6620 | 6700 | 6620 | 15112 |
| 642 | 20240304 | 090800 | 5399942410 | 6620 | 6600 | 6650 | 6580 | 23166 |
| 643 | 20240304 | 090700 | 5246722570 | 6600 | 6640 | 6640 | 6570 | 60822 |
| 644 | 20240304 | 090600 | 4845035850 | 6640 | 6750 | 6800 | 6610 | 69476 |
| 645 | 20240304 | 090500 | 4381096280 | 6750 | 6830 | 6830 | 6740 | 59701 |
| 646 | 20240304 | 090400 | 3975627120 | 6830 | 6840 | 6850 | 6730 | 91970 |
| 647 | 20240304 | 090300 | 3350773040 | 6840 | 6740 | 6840 | 6740 | 97426 |
| 648 | 20240304 | 090200 | 2688068230 | 6750 | 6580 | 6800 | 6570 | 103511 |
| 649 | 20240304 | 090100 | 1995831320 | 6580 | 6650 | 6670 | 6570 | 85625 |
| 650 | 20240304 | 090000 | 1429954220 | 6650 | 6540 | 6660 | 6510 | 210951 |