32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 19721 |
| 3 | 20240306 | 194700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20240306 | 194600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20240306 | 194500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20240306 | 194400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20240306 | 194300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20240306 | 194200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20240306 | 194100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20240306 | 194000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20240306 | 193900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20240306 | 193800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20240306 | 193700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20240306 | 193600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20240306 | 193500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20240306 | 193400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20240306 | 193300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20240306 | 193200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20240306 | 193100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20240306 | 193000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20240306 | 192900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20240306 | 192800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20240306 | 192700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20240306 | 192600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20240306 | 192500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20240306 | 192400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20240306 | 192300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20240306 | 192200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20240306 | 192100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20240306 | 192000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20240306 | 191900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20240306 | 191800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 19721 |
| 33 | 20240306 | 191700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20240306 | 191600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20240306 | 191500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20240306 | 191400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20240306 | 191300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20240306 | 191200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20240306 | 191100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20240306 | 191000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20240306 | 190900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20240306 | 190800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20240306 | 190700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20240306 | 190600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20240306 | 190500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20240306 | 190400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20240306 | 190300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20240306 | 190200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20240306 | 190100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20240306 | 190000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20240306 | 185900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20240306 | 185800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20240306 | 185700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20240306 | 185600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20240306 | 185500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20240306 | 185400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20240306 | 185300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20240306 | 185200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20240306 | 185100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20240306 | 185000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20240306 | 184900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20240306 | 184800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 19721 |
| 63 | 20240306 | 184700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20240306 | 184600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20240306 | 184500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20240306 | 184400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20240306 | 184300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20240306 | 184200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20240306 | 184100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20240306 | 184000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20240306 | 183900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20240306 | 183800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20240306 | 183700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20240306 | 183600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20240306 | 183500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20240306 | 183400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20240306 | 183300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20240306 | 183200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20240306 | 183100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20240306 | 183000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20240306 | 182900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20240306 | 182800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20240306 | 182700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20240306 | 182600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20240306 | 182500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20240306 | 182400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20240306 | 182300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20240306 | 182200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20240306 | 182100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20240306 | 182000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20240306 | 181900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20240306 | 181800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 19721 |
| 93 | 20240306 | 181700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20240306 | 181600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20240306 | 181500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20240306 | 181400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20240306 | 181300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20240306 | 181200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20240306 | 181100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20240306 | 181000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20240306 | 180900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20240306 | 180800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20240306 | 180700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20240306 | 180600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20240306 | 180500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20240306 | 180400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20240306 | 180300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20240306 | 180200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20240306 | 180100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20240306 | 180000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20240306 | 175900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20240306 | 175800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20240306 | 175700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20240306 | 175600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20240306 | 175500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20240306 | 175400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20240306 | 175300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20240306 | 175200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20240306 | 175100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20240306 | 175000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20240306 | 174900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20240306 | 174800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 19721 |
| 123 | 20240306 | 174700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20240306 | 174600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20240306 | 174500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20240306 | 174400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20240306 | 174300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20240306 | 174200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20240306 | 174100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20240306 | 174000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20240306 | 173900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20240306 | 173800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20240306 | 173700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20240306 | 173600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20240306 | 173500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20240306 | 173400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20240306 | 173300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20240306 | 173200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20240306 | 173100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20240306 | 173000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20240306 | 172900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20240306 | 172800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20240306 | 172700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20240306 | 172600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20240306 | 172500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20240306 | 172400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20240306 | 172300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20240306 | 172200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20240306 | 172100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20240306 | 172000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20240306 | 171900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20240306 | 171800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 19721 |
| 153 | 20240306 | 171700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20240306 | 171600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20240306 | 171500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20240306 | 171400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20240306 | 171300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20240306 | 171200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20240306 | 171100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20240306 | 171000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20240306 | 170900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20240306 | 170800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20240306 | 170700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20240306 | 170600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20240306 | 170500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20240306 | 170400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20240306 | 170300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20240306 | 170200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20240306 | 170100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20240306 | 170000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20240306 | 165900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20240306 | 165800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20240306 | 165700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20240306 | 165600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20240306 | 165500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20240306 | 165400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20240306 | 165300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20240306 | 165200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20240306 | 165100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20240306 | 165000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20240306 | 164900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20240306 | 164800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 19721 |
| 183 | 20240306 | 164700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20240306 | 164600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20240306 | 164500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240306 | 164400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240306 | 164300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240306 | 164200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240306 | 164100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240306 | 164000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240306 | 163900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240306 | 163800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240306 | 163700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240306 | 163600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240306 | 163500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20240306 | 163400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20240306 | 163300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240306 | 163200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20240306 | 163100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20240306 | 163000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20240306 | 162900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20240306 | 162800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20240306 | 162700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20240306 | 162600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20240306 | 162500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20240306 | 162400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20240306 | 162300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20240306 | 162200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20240306 | 162100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20240306 | 162000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20240306 | 161900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20240306 | 161800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 19721 |
| 213 | 20240306 | 161700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20240306 | 161600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20240306 | 161500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20240306 | 161400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20240306 | 161300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20240306 | 161200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20240306 | 161100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20240306 | 161000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20240306 | 160900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20240306 | 160800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20240306 | 160700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20240306 | 160600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20240306 | 160500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20240306 | 160400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20240306 | 160300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20240306 | 160200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20240306 | 160100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20240306 | 160000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20240306 | 155900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20240306 | 155800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20240306 | 155700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20240306 | 155600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20240306 | 155500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20240306 | 155400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20240306 | 155300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20240306 | 155200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20240306 | 155100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20240306 | 155000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20240306 | 154900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20240306 | 154800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 19721 |
| 243 | 20240306 | 154700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20240306 | 154600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20240306 | 154500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20240306 | 154400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20240306 | 154300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20240306 | 154200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20240306 | 154100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20240306 | 154000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20240306 | 153900 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20240306 | 153800 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20240306 | 153700 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20240306 | 153600 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20240306 | 153500 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20240306 | 153400 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20240306 | 153300 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20240306 | 153200 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20240306 | 153100 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20240306 | 153000 | 9352887490 | 6310 | 6310 | 6310 | 6310 | 19721 |
| 261 | 20240306 | 152900 | 9228447980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20240306 | 152800 | 9228447980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20240306 | 152700 | 9228447980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20240306 | 152600 | 9228447980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20240306 | 152500 | 9228447980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20240306 | 152400 | 9228447980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20240306 | 152300 | 9228447980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20240306 | 152200 | 9228447980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20240306 | 152100 | 9228447980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20240306 | 152000 | 9228447980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20240306 | 151900 | 9228447980 | 6310 | 6300 | 6320 | 6300 | 4086 |
| 272 | 20240306 | 151800 | 9202674950 | 6300 | 6310 | 6310 | 6300 | 8768 |
| 273 | 20240306 | 151700 | 9147409040 | 6310 | 6310 | 6310 | 6300 | 3208 |
| 274 | 20240306 | 151600 | 9127189320 | 6310 | 6300 | 6310 | 6300 | 1354 |
| 275 | 20240306 | 151500 | 9118655910 | 6300 | 6320 | 6320 | 6300 | 3925 |
| 276 | 20240306 | 151400 | 9093895460 | 6320 | 6320 | 6320 | 6310 | 1975 |
| 277 | 20240306 | 151300 | 9081418390 | 6320 | 6310 | 6320 | 6290 | 4078 |
| 278 | 20240306 | 151200 | 9055717090 | 6310 | 6300 | 6320 | 6300 | 3846 |
| 279 | 20240306 | 151100 | 9031428940 | 6310 | 6300 | 6310 | 6290 | 9313 |
| 280 | 20240306 | 151000 | 8972791620 | 6310 | 6300 | 6310 | 6290 | 1546 |
| 281 | 20240306 | 150900 | 8963052210 | 6300 | 6290 | 6300 | 6290 | 2724 |
| 282 | 20240306 | 150800 | 8945904890 | 6290 | 6290 | 6300 | 6280 | 2323 |
| 283 | 20240306 | 150700 | 8931294990 | 6290 | 6280 | 6300 | 6270 | 1581 |
| 284 | 20240306 | 150600 | 8921361110 | 6280 | 6270 | 6280 | 6260 | 2830 |
| 285 | 20240306 | 150500 | 8903594680 | 6270 | 6280 | 6280 | 6270 | 4940 |
| 286 | 20240306 | 150400 | 8872589680 | 6280 | 6270 | 6280 | 6270 | 2739 |
| 287 | 20240306 | 150300 | 8855404000 | 6280 | 6280 | 6280 | 6270 | 2070 |
| 288 | 20240306 | 150200 | 8842422630 | 6270 | 6270 | 6280 | 6270 | 1849 |
| 289 | 20240306 | 150100 | 8830829120 | 6280 | 6280 | 6280 | 6270 | 2475 |
| 290 | 20240306 | 150000 | 8815306550 | 6270 | 6260 | 6280 | 6260 | 3218 |
| 291 | 20240306 | 145900 | 8795129550 | 6260 | 6290 | 6290 | 6250 | 19702 |
| 292 | 20240306 | 145800 | 8671779870 | 6290 | 6280 | 6290 | 6280 | 1547 |
| 293 | 20240306 | 145700 | 8662062370 | 6280 | 6300 | 6300 | 6280 | 727 |
| 294 | 20240306 | 145600 | 8657494800 | 6300 | 6300 | 6300 | 6290 | 1089 |
| 295 | 20240306 | 145500 | 8650638400 | 6290 | 6290 | 6300 | 6290 | 5097 |
| 296 | 20240306 | 145400 | 8618549650 | 6300 | 6290 | 6300 | 6290 | 468 |
| 297 | 20240306 | 145300 | 8615605550 | 6300 | 6300 | 6300 | 6290 | 179 |
| 298 | 20240306 | 145200 | 8614477880 | 6290 | 6280 | 6310 | 6270 | 887 |
| 299 | 20240306 | 145100 | 8608894860 | 6280 | 6270 | 6280 | 6270 | 1984 |
| 300 | 20240306 | 145000 | 8596450080 | 6280 | 6280 | 6280 | 6260 | 7231 |
| 301 | 20240306 | 144900 | 8551127280 | 6280 | 6270 | 6280 | 6270 | 3063 |
| 302 | 20240306 | 144800 | 8531917790 | 6280 | 6280 | 6290 | 6270 | 1465 |
| 303 | 20240306 | 144700 | 8522722120 | 6290 | 6280 | 6290 | 6280 | 1413 |
| 304 | 20240306 | 144600 | 8513841530 | 6280 | 6290 | 6300 | 6280 | 4246 |
| 305 | 20240306 | 144500 | 8487148480 | 6300 | 6300 | 6300 | 6290 | 3072 |
| 306 | 20240306 | 144400 | 8467825440 | 6290 | 6300 | 6310 | 6290 | 2458 |
| 307 | 20240306 | 144300 | 8452348910 | 6300 | 6310 | 6310 | 6300 | 5383 |
| 308 | 20240306 | 144200 | 8418418480 | 6310 | 6310 | 6310 | 6300 | 1065 |
| 309 | 20240306 | 144100 | 8411706670 | 6310 | 6300 | 6310 | 6300 | 700 |
| 310 | 20240306 | 144000 | 8407295930 | 6300 | 6310 | 6310 | 6300 | 990 |
| 311 | 20240306 | 143900 | 8401051410 | 6310 | 6320 | 6320 | 6310 | 3998 |
| 312 | 20240306 | 143800 | 8375813700 | 6320 | 6320 | 6330 | 6320 | 2473 |
| 313 | 20240306 | 143700 | 8360165880 | 6330 | 6320 | 6330 | 6310 | 806 |
| 314 | 20240306 | 143600 | 8355072190 | 6320 | 6310 | 6320 | 6310 | 659 |
| 315 | 20240306 | 143500 | 8350911160 | 6310 | 6320 | 6330 | 6310 | 4817 |
| 316 | 20240306 | 143400 | 8320489340 | 6320 | 6320 | 6330 | 6320 | 1371 |
| 317 | 20240306 | 143300 | 8311819610 | 6330 | 6320 | 6330 | 6310 | 1013 |
| 318 | 20240306 | 143200 | 8305421320 | 6320 | 6320 | 6330 | 6320 | 1213 |
| 319 | 20240306 | 143100 | 8297754530 | 6320 | 6320 | 6320 | 6310 | 921 |
| 320 | 20240306 | 143000 | 8291937810 | 6320 | 6310 | 6320 | 6310 | 350 |
| 321 | 20240306 | 142900 | 8289727130 | 6310 | 6310 | 6310 | 6300 | 2182 |
| 322 | 20240306 | 142800 | 8275958760 | 6310 | 6310 | 6310 | 6300 | 755 |
| 323 | 20240306 | 142700 | 8271195460 | 6300 | 6300 | 6310 | 6300 | 3650 |
| 324 | 20240306 | 142600 | 8248197050 | 6310 | 6330 | 6340 | 6310 | 5243 |
| 325 | 20240306 | 142500 | 8215063400 | 6340 | 6340 | 6340 | 6330 | 1144 |
| 326 | 20240306 | 142400 | 8207821190 | 6330 | 6340 | 6340 | 6330 | 566 |
| 327 | 20240306 | 142300 | 8204237750 | 6340 | 6340 | 6340 | 6330 | 1348 |
| 328 | 20240306 | 142200 | 8195691650 | 6340 | 6330 | 6340 | 6330 | 291 |
| 329 | 20240306 | 142100 | 8193847820 | 6330 | 6340 | 6340 | 6330 | 878 |
| 330 | 20240306 | 142000 | 8188287740 | 6330 | 6330 | 6330 | 6330 | 877 |
| 331 | 20240306 | 141900 | 8182736330 | 6330 | 6320 | 6330 | 6320 | 2407 |
| 332 | 20240306 | 141800 | 8167524060 | 6320 | 6330 | 6330 | 6320 | 1640 |
| 333 | 20240306 | 141700 | 8157146860 | 6330 | 6340 | 6340 | 6330 | 242 |
| 334 | 20240306 | 141600 | 8155613090 | 6350 | 6330 | 6350 | 6320 | 2608 |
| 335 | 20240306 | 141500 | 8139070950 | 6330 | 6320 | 6330 | 6320 | 967 |
| 336 | 20240306 | 141400 | 8132956700 | 6320 | 6320 | 6330 | 6320 | 790 |
| 337 | 20240306 | 141300 | 8127962500 | 6310 | 6320 | 6320 | 6310 | 1474 |
| 338 | 20240306 | 141200 | 8118652370 | 6310 | 6310 | 6320 | 6310 | 2200 |
| 339 | 20240306 | 141100 | 8104762270 | 6320 | 6320 | 6320 | 6310 | 805 |
| 340 | 20240306 | 141000 | 8099680770 | 6310 | 6310 | 6320 | 6310 | 1398 |
| 341 | 20240306 | 140900 | 8090858910 | 6310 | 6310 | 6310 | 6300 | 1098 |
| 342 | 20240306 | 140800 | 8083934710 | 6310 | 6300 | 6310 | 6300 | 296 |
| 343 | 20240306 | 140700 | 8082069560 | 6300 | 6320 | 6320 | 6300 | 3453 |
| 344 | 20240306 | 140600 | 8060289920 | 6320 | 6320 | 6320 | 6310 | 1664 |
| 345 | 20240306 | 140500 | 8049786250 | 6320 | 6300 | 6320 | 6300 | 754 |
| 346 | 20240306 | 140400 | 8045026820 | 6300 | 6320 | 6330 | 6300 | 1554 |
| 347 | 20240306 | 140300 | 8035219600 | 6330 | 6340 | 6340 | 6330 | 1245 |
| 348 | 20240306 | 140200 | 8027332660 | 6340 | 6340 | 6350 | 6340 | 542 |
| 349 | 20240306 | 140100 | 8023894120 | 6340 | 6320 | 6340 | 6310 | 2153 |
| 350 | 20240306 | 140000 | 8010269860 | 6320 | 6300 | 6320 | 6300 | 1021 |
| 351 | 20240306 | 135900 | 8003832080 | 6290 | 6300 | 6300 | 6290 | 786 |
| 352 | 20240306 | 135800 | 7998883300 | 6290 | 6280 | 6290 | 6260 | 1321 |
| 353 | 20240306 | 135700 | 7990599970 | 6270 | 6270 | 6280 | 6260 | 5054 |
| 354 | 20240306 | 135600 | 7958910070 | 6270 | 6270 | 6280 | 6270 | 7234 |
| 355 | 20240306 | 135500 | 7913534550 | 6280 | 6300 | 6300 | 6280 | 7946 |
| 356 | 20240306 | 135400 | 7863537200 | 6300 | 6310 | 6310 | 6300 | 1064 |
| 357 | 20240306 | 135300 | 7856827070 | 6300 | 6310 | 6320 | 6300 | 1235 |
| 358 | 20240306 | 135200 | 7849034160 | 6320 | 6310 | 6320 | 6310 | 151 |
| 359 | 20240306 | 135100 | 7848081140 | 6310 | 6320 | 6320 | 6310 | 1924 |
| 360 | 20240306 | 135000 | 7835938770 | 6320 | 6320 | 6330 | 6320 | 1424 |
| 361 | 20240306 | 134900 | 7826938750 | 6320 | 6330 | 6330 | 6320 | 613 |
| 362 | 20240306 | 134800 | 7823063580 | 6320 | 6320 | 6330 | 6320 | 402 |
| 363 | 20240306 | 134700 | 7820522340 | 6320 | 6320 | 6320 | 6320 | 164 |
| 364 | 20240306 | 134600 | 7819485860 | 6310 | 6320 | 6320 | 6310 | 1367 |
| 365 | 20240306 | 134500 | 7810847120 | 6320 | 6320 | 6320 | 6310 | 1588 |
| 366 | 20240306 | 134400 | 7800817150 | 6320 | 6320 | 6330 | 6320 | 1099 |
| 367 | 20240306 | 134300 | 7793871420 | 6320 | 6310 | 6320 | 6310 | 1195 |
| 368 | 20240306 | 134200 | 7786321410 | 6320 | 6320 | 6320 | 6310 | 444 |
| 369 | 20240306 | 134100 | 7783515340 | 6320 | 6330 | 6330 | 6320 | 481 |
| 370 | 20240306 | 134000 | 7780473460 | 6330 | 6330 | 6340 | 6300 | 19344 |
| 371 | 20240306 | 133900 | 7658464370 | 6330 | 6340 | 6340 | 6320 | 1010 |
| 372 | 20240306 | 133800 | 7652077250 | 6330 | 6330 | 6330 | 6330 | 895 |
| 373 | 20240306 | 133700 | 7646411900 | 6330 | 6340 | 6340 | 6320 | 1285 |
| 374 | 20240306 | 133600 | 7638279990 | 6340 | 6310 | 6340 | 6310 | 2359 |
| 375 | 20240306 | 133500 | 7623363230 | 6310 | 6320 | 6330 | 6300 | 15688 |
| 376 | 20240306 | 133400 | 7524428160 | 6320 | 6340 | 6340 | 6320 | 9905 |
| 377 | 20240306 | 133300 | 7461744560 | 6330 | 6350 | 6350 | 6330 | 5009 |
| 378 | 20240306 | 133200 | 7429984550 | 6350 | 6360 | 6360 | 6350 | 4656 |
| 379 | 20240306 | 133100 | 7400415910 | 6360 | 6360 | 6360 | 6350 | 7317 |
| 380 | 20240306 | 133000 | 7353920570 | 6360 | 6370 | 6370 | 6360 | 2460 |
| 381 | 20240306 | 132900 | 7338268480 | 6370 | 6370 | 6370 | 6370 | 1214 |
| 382 | 20240306 | 132800 | 7330535300 | 6370 | 6370 | 6380 | 6370 | 1550 |
| 383 | 20240306 | 132700 | 7320658130 | 6380 | 6380 | 6380 | 6370 | 381 |
| 384 | 20240306 | 132600 | 7318230710 | 6380 | 6380 | 6380 | 6380 | 231 |
| 385 | 20240306 | 132500 | 7316756930 | 6370 | 6390 | 6390 | 6370 | 72 |
| 386 | 20240306 | 132400 | 7316298030 | 6370 | 6360 | 6390 | 6360 | 1812 |
| 387 | 20240306 | 132300 | 7304761950 | 6360 | 6350 | 6360 | 6350 | 606 |
| 388 | 20240306 | 132200 | 7300910850 | 6350 | 6370 | 6370 | 6350 | 894 |
| 389 | 20240306 | 132100 | 7295224760 | 6350 | 6370 | 6370 | 6350 | 1896 |
| 390 | 20240306 | 132000 | 7283168380 | 6370 | 6360 | 6370 | 6360 | 247 |
| 391 | 20240306 | 131900 | 7281596100 | 6360 | 6350 | 6360 | 6350 | 1726 |
| 392 | 20240306 | 131800 | 7270630220 | 6350 | 6350 | 6360 | 6350 | 1967 |
| 393 | 20240306 | 131700 | 7258125190 | 6350 | 6360 | 6360 | 6350 | 1373 |
| 394 | 20240306 | 131600 | 7249404300 | 6360 | 6360 | 6360 | 6350 | 4781 |
| 395 | 20240306 | 131500 | 7219037410 | 6350 | 6360 | 6360 | 6350 | 7191 |
| 396 | 20240306 | 131400 | 7173331650 | 6360 | 6370 | 6370 | 6360 | 1120 |
| 397 | 20240306 | 131300 | 7166204350 | 6380 | 6380 | 6380 | 6370 | 786 |
| 398 | 20240306 | 131200 | 7161189730 | 6390 | 6390 | 6390 | 6380 | 593 |
| 399 | 20240306 | 131100 | 7157406190 | 6390 | 6370 | 6390 | 6370 | 952 |
| 400 | 20240306 | 131000 | 7151338890 | 6380 | 6380 | 6380 | 6360 | 6023 |
| 401 | 20240306 | 130900 | 7112949540 | 6390 | 6380 | 6390 | 6380 | 64 |
| 402 | 20240306 | 130800 | 7112540700 | 6380 | 6400 | 6400 | 6380 | 1223 |
| 403 | 20240306 | 130700 | 7104727460 | 6390 | 6410 | 6410 | 6390 | 374 |
| 404 | 20240306 | 130600 | 7102333360 | 6410 | 6410 | 6410 | 6400 | 184 |
| 405 | 20240306 | 130500 | 7101155480 | 6400 | 6400 | 6410 | 6400 | 312 |
| 406 | 20240306 | 130400 | 7099158630 | 6390 | 6390 | 6390 | 6380 | 856 |
| 407 | 20240306 | 130300 | 7093689980 | 6390 | 6380 | 6390 | 6380 | 3103 |
| 408 | 20240306 | 130200 | 7073888260 | 6380 | 6400 | 6400 | 6380 | 629 |
| 409 | 20240306 | 130100 | 7069870310 | 6410 | 6410 | 6410 | 6410 | 90 |
| 410 | 20240306 | 130000 | 7069293410 | 6400 | 6390 | 6400 | 6370 | 401 |
| 411 | 20240306 | 125900 | 7066733000 | 6370 | 6390 | 6390 | 6370 | 5063 |
| 412 | 20240306 | 125800 | 7034440480 | 6390 | 6390 | 6390 | 6390 | 2057 |
| 413 | 20240306 | 125700 | 7021296250 | 6400 | 6400 | 6410 | 6390 | 10932 |
| 414 | 20240306 | 125600 | 6951333320 | 6400 | 6410 | 6410 | 6400 | 6666 |
| 415 | 20240306 | 125500 | 6908663870 | 6410 | 6420 | 6420 | 6410 | 146 |
| 416 | 20240306 | 125400 | 6907727760 | 6420 | 6410 | 6420 | 6410 | 757 |
| 417 | 20240306 | 125300 | 6902873390 | 6410 | 6410 | 6410 | 6410 | 789 |
| 418 | 20240306 | 125200 | 6897815900 | 6410 | 6410 | 6410 | 6410 | 641 |
| 419 | 20240306 | 125100 | 6893707090 | 6410 | 6410 | 6420 | 6410 | 557 |
| 420 | 20240306 | 125000 | 6890136450 | 6420 | 6420 | 6420 | 6410 | 401 |
| 421 | 20240306 | 124900 | 6887562170 | 6420 | 6420 | 6420 | 6420 | 181 |
| 422 | 20240306 | 124800 | 6886400150 | 6420 | 6420 | 6420 | 6400 | 1667 |
| 423 | 20240306 | 124700 | 6875726650 | 6420 | 6420 | 6420 | 6410 | 136 |
| 424 | 20240306 | 124600 | 6874853970 | 6410 | 6410 | 6420 | 6410 | 1145 |
| 425 | 20240306 | 124500 | 6867514320 | 6410 | 6430 | 6430 | 6410 | 3688 |
| 426 | 20240306 | 124400 | 6843848500 | 6430 | 6430 | 6430 | 6430 | 55 |
| 427 | 20240306 | 124300 | 6843494850 | 6430 | 6410 | 6430 | 6400 | 2758 |
| 428 | 20240306 | 124200 | 6825810710 | 6400 | 6430 | 6430 | 6400 | 10555 |
| 429 | 20240306 | 124100 | 6758132340 | 6430 | 6420 | 6430 | 6420 | 552 |
| 430 | 20240306 | 124000 | 6754585670 | 6420 | 6430 | 6430 | 6420 | 405 |
| 431 | 20240306 | 123900 | 6751982470 | 6420 | 6430 | 6430 | 6420 | 941 |
| 432 | 20240306 | 123800 | 6745938500 | 6440 | 6430 | 6440 | 6430 | 297 |
| 433 | 20240306 | 123700 | 6744028610 | 6430 | 6430 | 6430 | 6420 | 1706 |
| 434 | 20240306 | 123600 | 6733060030 | 6420 | 6430 | 6430 | 6420 | 1503 |
| 435 | 20240306 | 123500 | 6723404050 | 6420 | 6420 | 6420 | 6420 | 1728 |
| 436 | 20240306 | 123400 | 6712310290 | 6420 | 6420 | 6430 | 6420 | 227 |
| 437 | 20240306 | 123300 | 6710852940 | 6420 | 6420 | 6430 | 6420 | 675 |
| 438 | 20240306 | 123200 | 6706515310 | 6420 | 6420 | 6420 | 6420 | 233 |
| 439 | 20240306 | 123100 | 6705019450 | 6430 | 6430 | 6430 | 6420 | 84 |
| 440 | 20240306 | 123000 | 6704479430 | 6430 | 6430 | 6440 | 6420 | 635 |
| 441 | 20240306 | 122900 | 6700400120 | 6430 | 6430 | 6430 | 6430 | 1097 |
| 442 | 20240306 | 122800 | 6693346410 | 6430 | 6430 | 6450 | 6430 | 985 |
| 443 | 20240306 | 122700 | 6687007260 | 6440 | 6430 | 6450 | 6430 | 1521 |
| 444 | 20240306 | 122600 | 6677200210 | 6450 | 6450 | 6450 | 6450 | 345 |
| 445 | 20240306 | 122500 | 6674974960 | 6430 | 6430 | 6430 | 6430 | 341 |
| 446 | 20240306 | 122400 | 6672782330 | 6420 | 6440 | 6440 | 6420 | 4394 |
| 447 | 20240306 | 122300 | 6644518190 | 6440 | 6440 | 6440 | 6430 | 3760 |
| 448 | 20240306 | 122200 | 6620325090 | 6440 | 6450 | 6450 | 6440 | 538 |
| 449 | 20240306 | 122100 | 6616855050 | 6450 | 6440 | 6450 | 6440 | 13 |
| 450 | 20240306 | 122000 | 6616771230 | 6430 | 6440 | 6440 | 6430 | 3411 |
| 451 | 20240306 | 121900 | 6594814390 | 6440 | 6440 | 6440 | 6430 | 948 |
| 452 | 20240306 | 121800 | 6588710370 | 6440 | 6430 | 6440 | 6430 | 510 |
| 453 | 20240306 | 121700 | 6585430960 | 6430 | 6440 | 6440 | 6430 | 1295 |
| 454 | 20240306 | 121600 | 6577091700 | 6440 | 6440 | 6450 | 6440 | 380 |
| 455 | 20240306 | 121500 | 6574643910 | 6450 | 6440 | 6450 | 6440 | 1489 |
| 456 | 20240306 | 121400 | 6565051140 | 6440 | 6440 | 6450 | 6440 | 556 |
| 457 | 20240306 | 121300 | 6561470400 | 6450 | 6450 | 6450 | 6450 | 1498 |
| 458 | 20240306 | 121200 | 6551808300 | 6460 | 6450 | 6460 | 6450 | 224 |
| 459 | 20240306 | 121100 | 6550363450 | 6450 | 6460 | 6460 | 6450 | 470 |
| 460 | 20240306 | 121000 | 6547329970 | 6460 | 6460 | 6460 | 6460 | 13 |
| 461 | 20240306 | 120900 | 6547245990 | 6450 | 6460 | 6460 | 6450 | 388 |
| 462 | 20240306 | 120800 | 6544741870 | 6440 | 6450 | 6460 | 6440 | 520 |
| 463 | 20240306 | 120700 | 6541388970 | 6450 | 6450 | 6460 | 6450 | 1169 |
| 464 | 20240306 | 120600 | 6533846570 | 6450 | 6450 | 6450 | 6450 | 46 |
| 465 | 20240306 | 120500 | 6533549870 | 6450 | 6460 | 6460 | 6450 | 744 |
| 466 | 20240306 | 120400 | 6528748500 | 6460 | 6450 | 6460 | 6450 | 67 |
| 467 | 20240306 | 120300 | 6528315850 | 6460 | 6460 | 6460 | 6450 | 396 |
| 468 | 20240306 | 120200 | 6525760790 | 6460 | 6460 | 6460 | 6460 | 200 |
| 469 | 20240306 | 120100 | 6524468790 | 6450 | 6460 | 6470 | 6450 | 939 |
| 470 | 20240306 | 120000 | 6518402840 | 6460 | 6460 | 6460 | 6450 | 907 |
| 471 | 20240306 | 115900 | 6512548620 | 6460 | 6460 | 6460 | 6460 | 230 |
| 472 | 20240306 | 115800 | 6511062820 | 6460 | 6460 | 6460 | 6460 | 151 |
| 473 | 20240306 | 115700 | 6510087360 | 6450 | 6450 | 6450 | 6440 | 2079 |
| 474 | 20240306 | 115600 | 6496678830 | 6450 | 6450 | 6450 | 6440 | 2031 |
| 475 | 20240306 | 115500 | 6483579030 | 6450 | 6450 | 6460 | 6450 | 1232 |
| 476 | 20240306 | 115400 | 6475632530 | 6450 | 6460 | 6460 | 6450 | 163 |
| 477 | 20240306 | 115300 | 6474580200 | 6460 | 6450 | 6460 | 6450 | 15 |
| 478 | 20240306 | 115200 | 6474483310 | 6450 | 6450 | 6460 | 6440 | 2518 |
| 479 | 20240306 | 115100 | 6458248040 | 6450 | 6450 | 6460 | 6450 | 13 |
| 480 | 20240306 | 115000 | 6458164080 | 6450 | 6470 | 6470 | 6450 | 3536 |
| 481 | 20240306 | 114900 | 6435335960 | 6470 | 6470 | 6470 | 6460 | 1880 |
| 482 | 20240306 | 114800 | 6423173190 | 6470 | 6470 | 6470 | 6460 | 360 |
| 483 | 20240306 | 114700 | 6420844390 | 6470 | 6480 | 6480 | 6470 | 1759 |
| 484 | 20240306 | 114600 | 6409449490 | 6480 | 6500 | 6500 | 6470 | 1007 |
| 485 | 20240306 | 114500 | 6402922640 | 6500 | 6500 | 6510 | 6480 | 1360 |
| 486 | 20240306 | 114400 | 6394098280 | 6510 | 6510 | 6510 | 6500 | 3393 |
| 487 | 20240306 | 114300 | 6372034720 | 6510 | 6520 | 6520 | 6500 | 2572 |
| 488 | 20240306 | 114200 | 6355286960 | 6520 | 6520 | 6520 | 6510 | 3961 |
| 489 | 20240306 | 114100 | 6329471240 | 6520 | 6490 | 6520 | 6490 | 2170 |
| 490 | 20240306 | 114000 | 6315364760 | 6490 | 6470 | 6490 | 6460 | 5458 |
| 491 | 20240306 | 113900 | 6280034250 | 6470 | 6470 | 6470 | 6460 | 1225 |
| 492 | 20240306 | 113800 | 6272108830 | 6460 | 6460 | 6470 | 6450 | 2265 |
| 493 | 20240306 | 113700 | 6257473940 | 6460 | 6450 | 6460 | 6450 | 191 |
| 494 | 20240306 | 113600 | 6256240120 | 6450 | 6450 | 6450 | 6450 | 31 |
| 495 | 20240306 | 113500 | 6256040170 | 6460 | 6460 | 6460 | 6450 | 1540 |
| 496 | 20240306 | 113400 | 6246100250 | 6460 | 6440 | 6460 | 6440 | 270 |
| 497 | 20240306 | 113300 | 6244359000 | 6450 | 6440 | 6450 | 6440 | 118 |
| 498 | 20240306 | 113200 | 6243599000 | 6440 | 6460 | 6460 | 6440 | 643 |
| 499 | 20240306 | 113100 | 6239457280 | 6460 | 6440 | 6460 | 6440 | 1550 |
| 500 | 20240306 | 113000 | 6229447280 | 6440 | 6440 | 6440 | 6430 | 601 |
| 501 | 20240306 | 112900 | 6225577100 | 6440 | 6430 | 6440 | 6430 | 487 |
| 502 | 20240306 | 112800 | 6222445400 | 6430 | 6430 | 6430 | 6430 | 658 |
| 503 | 20240306 | 112700 | 6218214460 | 6430 | 6440 | 6440 | 6430 | 124 |
| 504 | 20240306 | 112600 | 6217416310 | 6440 | 6440 | 6440 | 6440 | 379 |
| 505 | 20240306 | 112500 | 6214975550 | 6440 | 6430 | 6440 | 6420 | 1395 |
| 506 | 20240306 | 112400 | 6206005080 | 6430 | 6430 | 6440 | 6430 | 1295 |
| 507 | 20240306 | 112300 | 6197677910 | 6430 | 6440 | 6440 | 6430 | 1128 |
| 508 | 20240306 | 112200 | 6190422670 | 6440 | 6450 | 6450 | 6430 | 1198 |
| 509 | 20240306 | 112100 | 6182705530 | 6450 | 6460 | 6460 | 6450 | 297 |
| 510 | 20240306 | 112000 | 6180788080 | 6460 | 6460 | 6460 | 6450 | 1627 |
| 511 | 20240306 | 111900 | 6170291030 | 6460 | 6450 | 6460 | 6450 | 243 |
| 512 | 20240306 | 111800 | 6168723550 | 6450 | 6440 | 6450 | 6430 | 925 |
| 513 | 20240306 | 111700 | 6162769200 | 6430 | 6430 | 6430 | 6420 | 1687 |
| 514 | 20240306 | 111600 | 6151929640 | 6420 | 6440 | 6440 | 6420 | 153 |
| 515 | 20240306 | 111500 | 6150944790 | 6420 | 6430 | 6430 | 6420 | 1426 |
| 516 | 20240306 | 111400 | 6141783850 | 6440 | 6440 | 6440 | 6430 | 1582 |
| 517 | 20240306 | 111300 | 6131601020 | 6440 | 6450 | 6460 | 6440 | 1571 |
| 518 | 20240306 | 111200 | 6121472140 | 6450 | 6440 | 6450 | 6440 | 61 |
| 519 | 20240306 | 111100 | 6121078700 | 6430 | 6420 | 6470 | 6420 | 422 |
| 520 | 20240306 | 111000 | 6118357100 | 6420 | 6440 | 6470 | 6420 | 1994 |
| 521 | 20240306 | 110900 | 6105517260 | 6430 | 6420 | 6440 | 6420 | 491 |
| 522 | 20240306 | 110800 | 6102360340 | 6420 | 6420 | 6420 | 6410 | 1548 |
| 523 | 20240306 | 110700 | 6092430810 | 6420 | 6410 | 6430 | 6410 | 1904 |
| 524 | 20240306 | 110600 | 6080191710 | 6410 | 6410 | 6420 | 6410 | 6795 |
| 525 | 20240306 | 110500 | 6036633240 | 6420 | 6420 | 6420 | 6420 | 3802 |
| 526 | 20240306 | 110400 | 6012224400 | 6430 | 6450 | 6450 | 6420 | 3624 |
| 527 | 20240306 | 110300 | 5988922040 | 6440 | 6460 | 6460 | 6430 | 5365 |
| 528 | 20240306 | 110200 | 5954361580 | 6460 | 6450 | 6460 | 6450 | 407 |
| 529 | 20240306 | 110100 | 5951736360 | 6460 | 6480 | 6480 | 6450 | 11222 |
| 530 | 20240306 | 110000 | 5879262510 | 6480 | 6490 | 6490 | 6480 | 2505 |
| 531 | 20240306 | 105900 | 5863028740 | 6480 | 6480 | 6480 | 6480 | 864 |
| 532 | 20240306 | 105800 | 5857430020 | 6480 | 6480 | 6480 | 6480 | 340 |
| 533 | 20240306 | 105700 | 5855226820 | 6480 | 6480 | 6490 | 6480 | 880 |
| 534 | 20240306 | 105600 | 5849524170 | 6490 | 6480 | 6490 | 6480 | 186 |
| 535 | 20240306 | 105500 | 5848318130 | 6480 | 6490 | 6490 | 6480 | 135 |
| 536 | 20240306 | 105400 | 5847443320 | 6490 | 6500 | 6500 | 6490 | 2873 |
| 537 | 20240306 | 105300 | 5828792610 | 6490 | 6500 | 6500 | 6490 | 447 |
| 538 | 20240306 | 105200 | 5825890910 | 6490 | 6490 | 6500 | 6490 | 369 |
| 539 | 20240306 | 105100 | 5823495330 | 6490 | 6480 | 6500 | 6480 | 307 |
| 540 | 20240306 | 105000 | 5821501980 | 6500 | 6500 | 6500 | 6480 | 1087 |
| 541 | 20240306 | 104900 | 5814439870 | 6510 | 6500 | 6510 | 6500 | 424 |
| 542 | 20240306 | 104800 | 5811682820 | 6500 | 6480 | 6500 | 6480 | 1446 |
| 543 | 20240306 | 104700 | 5802294850 | 6480 | 6470 | 6480 | 6470 | 2385 |
| 544 | 20240306 | 104600 | 5786850080 | 6470 | 6470 | 6480 | 6470 | 1435 |
| 545 | 20240306 | 104500 | 5777563530 | 6470 | 6490 | 6490 | 6470 | 363 |
| 546 | 20240306 | 104400 | 5775210290 | 6490 | 6510 | 6520 | 6470 | 8264 |
| 547 | 20240306 | 104300 | 5721648290 | 6510 | 6520 | 6520 | 6510 | 395 |
| 548 | 20240306 | 104200 | 5719074580 | 6520 | 6510 | 6520 | 6510 | 56 |
| 549 | 20240306 | 104100 | 5718709720 | 6510 | 6540 | 6540 | 6510 | 2854 |
| 550 | 20240306 | 104000 | 5700083460 | 6540 | 6500 | 6550 | 6500 | 4871 |
| 551 | 20240306 | 103900 | 5668247090 | 6500 | 6520 | 6520 | 6500 | 2238 |
| 552 | 20240306 | 103800 | 5653676520 | 6520 | 6490 | 6530 | 6490 | 16937 |
| 553 | 20240306 | 103700 | 5543371430 | 6490 | 6470 | 6510 | 6470 | 3164 |
| 554 | 20240306 | 103600 | 5522809830 | 6470 | 6480 | 6490 | 6450 | 2440 |
| 555 | 20240306 | 103500 | 5507039450 | 6480 | 6490 | 6490 | 6470 | 3298 |
| 556 | 20240306 | 103400 | 5485676680 | 6490 | 6490 | 6490 | 6480 | 783 |
| 557 | 20240306 | 103300 | 5480598900 | 6490 | 6500 | 6500 | 6480 | 2084 |
| 558 | 20240306 | 103200 | 5467069630 | 6500 | 6500 | 6500 | 6490 | 2655 |
| 559 | 20240306 | 103100 | 5449831530 | 6500 | 6490 | 6500 | 6490 | 883 |
| 560 | 20240306 | 103000 | 5444095330 | 6490 | 6510 | 6510 | 6490 | 2599 |
| 561 | 20240306 | 102900 | 5427186870 | 6520 | 6520 | 6520 | 6520 | 2123 |
| 562 | 20240306 | 102800 | 5413344910 | 6520 | 6520 | 6520 | 6510 | 589 |
| 563 | 20240306 | 102700 | 5409507650 | 6520 | 6500 | 6520 | 6500 | 348 |
| 564 | 20240306 | 102600 | 5407240610 | 6500 | 6500 | 6520 | 6500 | 6017 |
| 565 | 20240306 | 102500 | 5368047670 | 6500 | 6490 | 6510 | 6490 | 1069 |
| 566 | 20240306 | 102400 | 5361102760 | 6490 | 6470 | 6500 | 6470 | 3048 |
| 567 | 20240306 | 102300 | 5341331130 | 6470 | 6470 | 6480 | 6470 | 423 |
| 568 | 20240306 | 102200 | 5338593100 | 6480 | 6480 | 6490 | 6480 | 4902 |
| 569 | 20240306 | 102100 | 5306828030 | 6480 | 6490 | 6490 | 6480 | 2969 |
| 570 | 20240306 | 102000 | 5287569410 | 6490 | 6490 | 6510 | 6480 | 8663 |
| 571 | 20240306 | 101900 | 5231342530 | 6490 | 6510 | 6520 | 6490 | 4512 |
| 572 | 20240306 | 101800 | 5202021380 | 6510 | 6540 | 6540 | 6510 | 8329 |
| 573 | 20240306 | 101700 | 5147737420 | 6540 | 6530 | 6540 | 6530 | 1284 |
| 574 | 20240306 | 101600 | 5139347660 | 6540 | 6550 | 6550 | 6530 | 4219 |
| 575 | 20240306 | 101500 | 5111742160 | 6550 | 6580 | 6580 | 6540 | 7423 |
| 576 | 20240306 | 101400 | 5063013030 | 6570 | 6570 | 6580 | 6560 | 8813 |
| 577 | 20240306 | 101300 | 5005080300 | 6560 | 6530 | 6560 | 6520 | 5235 |
| 578 | 20240306 | 101200 | 4970825380 | 6530 | 6520 | 6530 | 6520 | 1377 |
| 579 | 20240306 | 101100 | 4961844000 | 6520 | 6520 | 6530 | 6510 | 6307 |
| 580 | 20240306 | 101000 | 4920721060 | 6520 | 6490 | 6520 | 6490 | 7330 |
| 581 | 20240306 | 100900 | 4873017810 | 6490 | 6500 | 6500 | 6490 | 3194 |
| 582 | 20240306 | 100800 | 4852269010 | 6500 | 6490 | 6500 | 6470 | 3416 |
| 583 | 20240306 | 100700 | 4830091660 | 6500 | 6500 | 6510 | 6480 | 7804 |
| 584 | 20240306 | 100600 | 4779410450 | 6500 | 6480 | 6510 | 6480 | 3181 |
| 585 | 20240306 | 100500 | 4758746390 | 6480 | 6460 | 6490 | 6450 | 7436 |
| 586 | 20240306 | 100400 | 4710661200 | 6460 | 6430 | 6460 | 6430 | 2418 |
| 587 | 20240306 | 100300 | 4695077850 | 6440 | 6430 | 6440 | 6410 | 1456 |
| 588 | 20240306 | 100200 | 4685719670 | 6420 | 6420 | 6420 | 6410 | 1011 |
| 589 | 20240306 | 100100 | 4679229160 | 6420 | 6410 | 6430 | 6400 | 1223 |
| 590 | 20240306 | 100000 | 4671382810 | 6420 | 6410 | 6430 | 6410 | 2535 |
| 591 | 20240306 | 095900 | 4655114210 | 6410 | 6420 | 6430 | 6400 | 4250 |
| 592 | 20240306 | 095800 | 4627860330 | 6420 | 6450 | 6450 | 6420 | 9233 |
| 593 | 20240306 | 095700 | 4568472980 | 6460 | 6470 | 6470 | 6440 | 5545 |
| 594 | 20240306 | 095600 | 4532636830 | 6460 | 6460 | 6470 | 6450 | 1976 |
| 595 | 20240306 | 095500 | 4519875940 | 6450 | 6440 | 6460 | 6430 | 7909 |
| 596 | 20240306 | 095400 | 4468892580 | 6440 | 6460 | 6460 | 6420 | 7871 |
| 597 | 20240306 | 095300 | 4418177270 | 6460 | 6440 | 6460 | 6440 | 6484 |
| 598 | 20240306 | 095200 | 4376300970 | 6450 | 6430 | 6450 | 6430 | 3097 |
| 599 | 20240306 | 095100 | 4356347200 | 6440 | 6440 | 6440 | 6420 | 5587 |
| 600 | 20240306 | 095000 | 4320409040 | 6430 | 6410 | 6430 | 6410 | 2216 |
| 601 | 20240306 | 094900 | 4306178730 | 6410 | 6410 | 6420 | 6410 | 4003 |
| 602 | 20240306 | 094800 | 4280510940 | 6410 | 6400 | 6410 | 6400 | 1412 |
| 603 | 20240306 | 094700 | 4271468980 | 6400 | 6400 | 6420 | 6400 | 4358 |
| 604 | 20240306 | 094600 | 4243539580 | 6400 | 6400 | 6400 | 6380 | 2330 |
| 605 | 20240306 | 094500 | 4228644750 | 6400 | 6380 | 6400 | 6380 | 1874 |
| 606 | 20240306 | 094400 | 4216671990 | 6380 | 6390 | 6390 | 6370 | 2661 |
| 607 | 20240306 | 094300 | 4199673440 | 6380 | 6380 | 6380 | 6350 | 13339 |
| 608 | 20240306 | 094200 | 4114777140 | 6380 | 6360 | 6390 | 6360 | 4504 |
| 609 | 20240306 | 094100 | 4086039660 | 6370 | 6380 | 6380 | 6360 | 3918 |
| 610 | 20240306 | 094000 | 4061083850 | 6370 | 6370 | 6380 | 6370 | 2373 |
| 611 | 20240306 | 093900 | 4045958980 | 6380 | 6380 | 6380 | 6370 | 2593 |
| 612 | 20240306 | 093800 | 4029423590 | 6370 | 6360 | 6380 | 6350 | 1134 |
| 613 | 20240306 | 093700 | 4022209350 | 6360 | 6390 | 6390 | 6350 | 7013 |
| 614 | 20240306 | 093600 | 3977564300 | 6380 | 6390 | 6400 | 6380 | 2658 |
| 615 | 20240306 | 093500 | 3960576190 | 6370 | 6360 | 6410 | 6350 | 2124 |
| 616 | 20240306 | 093400 | 3947013630 | 6370 | 6370 | 6390 | 6340 | 5205 |
| 617 | 20240306 | 093300 | 3913955180 | 6370 | 6410 | 6420 | 6370 | 10106 |
| 618 | 20240306 | 093200 | 3849311010 | 6400 | 6390 | 6420 | 6380 | 11469 |
| 619 | 20240306 | 093100 | 3775912400 | 6370 | 6350 | 6390 | 6340 | 7655 |
| 620 | 20240306 | 093000 | 3727198740 | 6340 | 6320 | 6350 | 6320 | 4853 |
| 621 | 20240306 | 092900 | 3696475610 | 6320 | 6320 | 6330 | 6310 | 2763 |
| 622 | 20240306 | 092800 | 3679013810 | 6330 | 6310 | 6330 | 6280 | 11541 |
| 623 | 20240306 | 092700 | 3606234500 | 6310 | 6320 | 6320 | 6310 | 4405 |
| 624 | 20240306 | 092600 | 3578437860 | 6320 | 6290 | 6320 | 6280 | 12050 |
| 625 | 20240306 | 092500 | 3502483790 | 6300 | 6310 | 6310 | 6280 | 7180 |
| 626 | 20240306 | 092400 | 3457253750 | 6310 | 6290 | 6310 | 6290 | 5736 |
| 627 | 20240306 | 092300 | 3421122620 | 6290 | 6280 | 6300 | 6260 | 6590 |
| 628 | 20240306 | 092200 | 3379762350 | 6280 | 6250 | 6290 | 6240 | 7488 |
| 629 | 20240306 | 092100 | 3332925140 | 6260 | 6270 | 6280 | 6230 | 12029 |
| 630 | 20240306 | 092000 | 3257747090 | 6270 | 6230 | 6270 | 6220 | 10789 |
| 631 | 20240306 | 091900 | 3190441190 | 6230 | 6250 | 6270 | 6220 | 21682 |
| 632 | 20240306 | 091800 | 3055155320 | 6250 | 6270 | 6290 | 6250 | 10740 |
| 633 | 20240306 | 091700 | 2987826750 | 6280 | 6270 | 6280 | 6260 | 3533 |
| 634 | 20240306 | 091600 | 2965661020 | 6260 | 6260 | 6290 | 6250 | 13945 |
| 635 | 20240306 | 091500 | 2878421860 | 6250 | 6300 | 6320 | 6250 | 19367 |
| 636 | 20240306 | 091400 | 2757045050 | 6290 | 6330 | 6330 | 6290 | 10116 |
| 637 | 20240306 | 091300 | 2693241860 | 6320 | 6250 | 6330 | 6250 | 40324 |
| 638 | 20240306 | 091200 | 2439695590 | 6260 | 6320 | 6320 | 6260 | 15016 |
| 639 | 20240306 | 091100 | 2345356300 | 6310 | 6340 | 6340 | 6310 | 19030 |
| 640 | 20240306 | 091000 | 2224964150 | 6340 | 6340 | 6360 | 6330 | 14978 |
| 641 | 20240306 | 090900 | 2129963990 | 6350 | 6340 | 6350 | 6330 | 10222 |
| 642 | 20240306 | 090800 | 2065082980 | 6350 | 6370 | 6370 | 6340 | 12328 |
| 643 | 20240306 | 090700 | 1986705820 | 6360 | 6350 | 6390 | 6340 | 14903 |
| 644 | 20240306 | 090600 | 1891892230 | 6350 | 6320 | 6370 | 6310 | 10079 |
| 645 | 20240306 | 090500 | 1828070390 | 6380 | 6260 | 6390 | 6230 | 58221 |
| 646 | 20240306 | 090400 | 1462813320 | 6250 | 6250 | 6300 | 6210 | 22288 |
| 647 | 20240306 | 090300 | 1323358470 | 6260 | 6360 | 6360 | 6210 | 50438 |
| 648 | 20240306 | 090200 | 1005999000 | 6330 | 6360 | 6400 | 6310 | 32776 |
| 649 | 20240306 | 090100 | 797981810 | 6360 | 6400 | 6430 | 6350 | 39125 |
| 650 | 20240306 | 090000 | 548352790 | 6400 | 6450 | 6480 | 6400 | 78928 |