32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 7543 |
| 3 | 20240311 | 194700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240311 | 194600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240311 | 194500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240311 | 194400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240311 | 194300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240311 | 194200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240311 | 194100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240311 | 194000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240311 | 193900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240311 | 193800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240311 | 193700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240311 | 193600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240311 | 193500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240311 | 193400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240311 | 193300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240311 | 193200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240311 | 193100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240311 | 193000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240311 | 192900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240311 | 192800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240311 | 192700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240311 | 192600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240311 | 192500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240311 | 192400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240311 | 192300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240311 | 192200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240311 | 192100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240311 | 192000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240311 | 191900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240311 | 191800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 7543 |
| 33 | 20240311 | 191700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240311 | 191600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240311 | 191500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240311 | 191400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240311 | 191300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240311 | 191200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240311 | 191100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240311 | 191000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240311 | 190900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240311 | 190800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240311 | 190700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240311 | 190600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240311 | 190500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240311 | 190400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240311 | 190300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240311 | 190200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240311 | 190100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240311 | 190000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240311 | 185900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240311 | 185800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240311 | 185700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240311 | 185600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240311 | 185500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240311 | 185400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240311 | 185300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240311 | 185200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240311 | 185100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240311 | 185000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240311 | 184900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240311 | 184800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 7543 |
| 63 | 20240311 | 184700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240311 | 184600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240311 | 184500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240311 | 184400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240311 | 184300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240311 | 184200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240311 | 184100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240311 | 184000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240311 | 183900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240311 | 183800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240311 | 183700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240311 | 183600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240311 | 183500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240311 | 183400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240311 | 183300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240311 | 183200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240311 | 183100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240311 | 183000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240311 | 182900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240311 | 182800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240311 | 182700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240311 | 182600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240311 | 182500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240311 | 182400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240311 | 182300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240311 | 182200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240311 | 182100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240311 | 182000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240311 | 181900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240311 | 181800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 7543 |
| 93 | 20240311 | 181700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240311 | 181600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240311 | 181500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240311 | 181400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240311 | 181300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240311 | 181200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240311 | 181100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240311 | 181000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240311 | 180900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240311 | 180800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240311 | 180700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240311 | 180600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240311 | 180500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240311 | 180400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240311 | 180300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240311 | 180200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240311 | 180100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240311 | 180000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240311 | 175900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240311 | 175800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240311 | 175700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240311 | 175600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240311 | 175500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240311 | 175400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240311 | 175300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240311 | 175200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240311 | 175100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240311 | 175000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240311 | 174900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240311 | 174800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 7543 |
| 123 | 20240311 | 174700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240311 | 174600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240311 | 174500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240311 | 174400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240311 | 174300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240311 | 174200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240311 | 174100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240311 | 174000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240311 | 173900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240311 | 173800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240311 | 173700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240311 | 173600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240311 | 173500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240311 | 173400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240311 | 173300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240311 | 173200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240311 | 173100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240311 | 173000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240311 | 172900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240311 | 172800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240311 | 172700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240311 | 172600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240311 | 172500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240311 | 172400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240311 | 172300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240311 | 172200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240311 | 172100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240311 | 172000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240311 | 171900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240311 | 171800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 7543 |
| 153 | 20240311 | 171700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240311 | 171600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240311 | 171500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240311 | 171400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240311 | 171300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240311 | 171200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240311 | 171100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240311 | 171000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240311 | 170900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240311 | 170800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240311 | 170700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240311 | 170600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240311 | 170500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240311 | 170400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240311 | 170300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240311 | 170200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240311 | 170100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240311 | 170000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240311 | 165900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240311 | 165800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240311 | 165700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240311 | 165600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240311 | 165500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240311 | 165400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240311 | 165300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240311 | 165200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240311 | 165100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240311 | 165000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240311 | 164900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240311 | 164800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 7543 |
| 183 | 20240311 | 164700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240311 | 164600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240311 | 164500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240311 | 164400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240311 | 164300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240311 | 164200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240311 | 164100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240311 | 164000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240311 | 163900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240311 | 163800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240311 | 163700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240311 | 163600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240311 | 163500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240311 | 163400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240311 | 163300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240311 | 163200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240311 | 163100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240311 | 163000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240311 | 162900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240311 | 162800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240311 | 162700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240311 | 162600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240311 | 162500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240311 | 162400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240311 | 162300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240311 | 162200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240311 | 162100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240311 | 162000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240311 | 161900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240311 | 161800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 7543 |
| 213 | 20240311 | 161700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240311 | 161600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240311 | 161500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240311 | 161400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240311 | 161300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240311 | 161200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240311 | 161100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240311 | 161000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240311 | 160900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240311 | 160800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240311 | 160700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240311 | 160600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240311 | 160500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240311 | 160400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240311 | 160300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240311 | 160200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240311 | 160100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240311 | 160000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240311 | 155900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240311 | 155800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240311 | 155700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240311 | 155600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240311 | 155500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240311 | 155400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240311 | 155300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240311 | 155200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240311 | 155100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240311 | 155000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240311 | 154900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240311 | 154800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 7543 |
| 243 | 20240311 | 154700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240311 | 154600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240311 | 154500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240311 | 154400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240311 | 154300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240311 | 154200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20240311 | 154100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20240311 | 154000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20240311 | 153900 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20240311 | 153800 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20240311 | 153700 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20240311 | 153600 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20240311 | 153500 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20240311 | 153400 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20240311 | 153300 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20240311 | 153200 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20240311 | 153100 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20240311 | 153000 | 4612978030 | 5800 | 5800 | 5800 | 5800 | 7543 |
| 261 | 20240311 | 152900 | 4569228630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 262 | 20240311 | 152800 | 4569228630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 263 | 20240311 | 152700 | 4569228630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 264 | 20240311 | 152600 | 4569228630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 265 | 20240311 | 152500 | 4569228630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 266 | 20240311 | 152400 | 4569228630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 267 | 20240311 | 152300 | 4569228630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 268 | 20240311 | 152200 | 4569228630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 269 | 20240311 | 152100 | 4569228630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 270 | 20240311 | 152000 | 4569228630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 271 | 20240311 | 151900 | 4569228630 | 5780 | 5780 | 5780 | 5760 | 1067 |
| 272 | 20240311 | 151800 | 4563070020 | 5760 | 5770 | 5780 | 5750 | 10097 |
| 273 | 20240311 | 151700 | 4504896760 | 5770 | 5780 | 5780 | 5770 | 4133 |
| 274 | 20240311 | 151600 | 4481039330 | 5780 | 5780 | 5790 | 5780 | 1891 |
| 275 | 20240311 | 151500 | 4470109310 | 5780 | 5790 | 5790 | 5770 | 6942 |
| 276 | 20240311 | 151400 | 4430001530 | 5790 | 5790 | 5800 | 5780 | 1157 |
| 277 | 20240311 | 151300 | 4423302840 | 5770 | 5790 | 5800 | 5770 | 1919 |
| 278 | 20240311 | 151200 | 4412210910 | 5790 | 5790 | 5790 | 5780 | 134 |
| 279 | 20240311 | 151100 | 4411435060 | 5790 | 5790 | 5800 | 5760 | 7027 |
| 280 | 20240311 | 151000 | 4370859610 | 5800 | 5800 | 5800 | 5780 | 57 |
| 281 | 20240311 | 150900 | 4370529290 | 5780 | 5790 | 5800 | 5780 | 7959 |
| 282 | 20240311 | 150800 | 4324484920 | 5800 | 5800 | 5800 | 5780 | 1894 |
| 283 | 20240311 | 150700 | 4313521610 | 5800 | 5810 | 5810 | 5800 | 792 |
| 284 | 20240311 | 150600 | 4308925510 | 5810 | 5790 | 5810 | 5790 | 1594 |
| 285 | 20240311 | 150500 | 4299678920 | 5800 | 5800 | 5800 | 5790 | 2546 |
| 286 | 20240311 | 150400 | 4284924900 | 5790 | 5790 | 5790 | 5790 | 804 |
| 287 | 20240311 | 150300 | 4280269740 | 5780 | 5790 | 5800 | 5780 | 2600 |
| 288 | 20240311 | 150200 | 4265211880 | 5790 | 5780 | 5790 | 5780 | 898 |
| 289 | 20240311 | 150100 | 4260019380 | 5780 | 5800 | 5800 | 5780 | 1202 |
| 290 | 20240311 | 150000 | 4253058740 | 5780 | 5790 | 5800 | 5780 | 1100 |
| 291 | 20240311 | 145900 | 4246690430 | 5790 | 5790 | 5800 | 5790 | 285 |
| 292 | 20240311 | 145800 | 4245040120 | 5790 | 5800 | 5800 | 5780 | 2689 |
| 293 | 20240311 | 145700 | 4229470810 | 5800 | 5790 | 5800 | 5780 | 6788 |
| 294 | 20240311 | 145600 | 4190148530 | 5790 | 5800 | 5800 | 5780 | 2151 |
| 295 | 20240311 | 145500 | 4177693860 | 5790 | 5790 | 5800 | 5790 | 1313 |
| 296 | 20240311 | 145400 | 4170085990 | 5790 | 5790 | 5790 | 5790 | 556 |
| 297 | 20240311 | 145300 | 4166866750 | 5790 | 5800 | 5800 | 5790 | 2151 |
| 298 | 20240311 | 145200 | 4154411250 | 5790 | 5800 | 5800 | 5790 | 143 |
| 299 | 20240311 | 145100 | 4153582900 | 5800 | 5790 | 5800 | 5790 | 231 |
| 300 | 20240311 | 145000 | 4152245100 | 5800 | 5800 | 5800 | 5790 | 180 |
| 301 | 20240311 | 144900 | 4151201110 | 5790 | 5790 | 5800 | 5790 | 1029 |
| 302 | 20240311 | 144800 | 4145242800 | 5790 | 5790 | 5790 | 5780 | 309 |
| 303 | 20240311 | 144700 | 4143454500 | 5790 | 5790 | 5790 | 5780 | 4916 |
| 304 | 20240311 | 144600 | 4114993630 | 5790 | 5790 | 5790 | 5790 | 450 |
| 305 | 20240311 | 144500 | 4112388130 | 5780 | 5790 | 5790 | 5780 | 7552 |
| 306 | 20240311 | 144400 | 4068718370 | 5790 | 5790 | 5800 | 5790 | 661 |
| 307 | 20240311 | 144300 | 4064891030 | 5790 | 5800 | 5800 | 5790 | 2217 |
| 308 | 20240311 | 144200 | 4052054280 | 5790 | 5800 | 5800 | 5790 | 11449 |
| 309 | 20240311 | 144100 | 3985661770 | 5800 | 5800 | 5810 | 5800 | 4436 |
| 310 | 20240311 | 144000 | 3959932370 | 5800 | 5810 | 5810 | 5800 | 1328 |
| 311 | 20240311 | 143900 | 3952218170 | 5810 | 5810 | 5810 | 5800 | 2321 |
| 312 | 20240311 | 143800 | 3938734060 | 5810 | 5810 | 5820 | 5800 | 2190 |
| 313 | 20240311 | 143700 | 3926021890 | 5810 | 5810 | 5810 | 5800 | 7733 |
| 314 | 20240311 | 143600 | 3881111200 | 5810 | 5820 | 5820 | 5810 | 530 |
| 315 | 20240311 | 143500 | 3878030380 | 5820 | 5820 | 5820 | 5820 | 897 |
| 316 | 20240311 | 143400 | 3872809840 | 5820 | 5820 | 5830 | 5810 | 705 |
| 317 | 20240311 | 143300 | 3868707550 | 5820 | 5820 | 5820 | 5820 | 1054 |
| 318 | 20240311 | 143200 | 3862573270 | 5820 | 5830 | 5830 | 5820 | 422 |
| 319 | 20240311 | 143100 | 3860117210 | 5820 | 5820 | 5820 | 5820 | 471 |
| 320 | 20240311 | 143000 | 3857375990 | 5820 | 5830 | 5830 | 5820 | 86 |
| 321 | 20240311 | 142900 | 3856875420 | 5830 | 5820 | 5830 | 5820 | 71 |
| 322 | 20240311 | 142800 | 3856462140 | 5820 | 5820 | 5820 | 5820 | 130 |
| 323 | 20240311 | 142700 | 3855705540 | 5810 | 5810 | 5820 | 5810 | 201 |
| 324 | 20240311 | 142600 | 3854536330 | 5800 | 5820 | 5820 | 5800 | 7507 |
| 325 | 20240311 | 142500 | 3810954010 | 5820 | 5830 | 5830 | 5820 | 671 |
| 326 | 20240311 | 142400 | 3807048080 | 5830 | 5830 | 5830 | 5820 | 901 |
| 327 | 20240311 | 142300 | 3801795620 | 5820 | 5840 | 5840 | 5820 | 721 |
| 328 | 20240311 | 142200 | 3797598390 | 5820 | 5820 | 5850 | 5820 | 3764 |
| 329 | 20240311 | 142100 | 3775633070 | 5820 | 5850 | 5850 | 5820 | 5505 |
| 330 | 20240311 | 142000 | 3743572710 | 5850 | 5840 | 5850 | 5840 | 750 |
| 331 | 20240311 | 141900 | 3739192200 | 5850 | 5850 | 5850 | 5840 | 1167 |
| 332 | 20240311 | 141800 | 3732374400 | 5850 | 5840 | 5850 | 5840 | 200 |
| 333 | 20240311 | 141700 | 3731204600 | 5840 | 5840 | 5840 | 5840 | 1 |
| 334 | 20240311 | 141600 | 3731198760 | 5850 | 5840 | 5850 | 5830 | 607 |
| 335 | 20240311 | 141500 | 3727653460 | 5840 | 5850 | 5850 | 5840 | 583 |
| 336 | 20240311 | 141400 | 3724247650 | 5850 | 5840 | 5850 | 5840 | 404 |
| 337 | 20240311 | 141300 | 3721884360 | 5840 | 5840 | 5840 | 5840 | 393 |
| 338 | 20240311 | 141200 | 3719589240 | 5840 | 5830 | 5840 | 5830 | 563 |
| 339 | 20240311 | 141100 | 3716306320 | 5840 | 5830 | 5840 | 5830 | 330 |
| 340 | 20240311 | 141000 | 3714379620 | 5840 | 5830 | 5840 | 5820 | 545 |
| 341 | 20240311 | 140900 | 3711204040 | 5830 | 5840 | 5840 | 5820 | 1649 |
| 342 | 20240311 | 140800 | 3701592620 | 5840 | 5840 | 5840 | 5830 | 974 |
| 343 | 20240311 | 140700 | 3695905060 | 5840 | 5830 | 5840 | 5800 | 13563 |
| 344 | 20240311 | 140600 | 3617064450 | 5820 | 5830 | 5830 | 5820 | 99 |
| 345 | 20240311 | 140500 | 3616487290 | 5830 | 5830 | 5830 | 5830 | 487 |
| 346 | 20240311 | 140400 | 3613648080 | 5830 | 5830 | 5830 | 5830 | 24 |
| 347 | 20240311 | 140300 | 3613508160 | 5830 | 5830 | 5840 | 5830 | 279 |
| 348 | 20240311 | 140200 | 3611881510 | 5830 | 5820 | 5830 | 5820 | 2113 |
| 349 | 20240311 | 140100 | 3599582530 | 5830 | 5830 | 5830 | 5820 | 2032 |
| 350 | 20240311 | 140000 | 3587750870 | 5840 | 5830 | 5840 | 5830 | 122 |
| 351 | 20240311 | 135900 | 3587038460 | 5830 | 5830 | 5830 | 5820 | 413 |
| 352 | 20240311 | 135800 | 3584630770 | 5830 | 5840 | 5840 | 5830 | 566 |
| 353 | 20240311 | 135700 | 3581327430 | 5840 | 5830 | 5840 | 5830 | 145 |
| 354 | 20240311 | 135600 | 3580480980 | 5830 | 5830 | 5830 | 5830 | 655 |
| 355 | 20240311 | 135500 | 3576662330 | 5830 | 5830 | 5830 | 5820 | 750 |
| 356 | 20240311 | 135400 | 3572294260 | 5830 | 5840 | 5840 | 5830 | 126 |
| 357 | 20240311 | 135300 | 3571558470 | 5840 | 5820 | 5840 | 5810 | 12011 |
| 358 | 20240311 | 135200 | 3501767560 | 5820 | 5830 | 5840 | 5820 | 10932 |
| 359 | 20240311 | 135100 | 3438142710 | 5840 | 5830 | 5840 | 5820 | 8900 |
| 360 | 20240311 | 135000 | 3386257920 | 5840 | 5850 | 5850 | 5840 | 4630 |
| 361 | 20240311 | 134900 | 3359214310 | 5860 | 5860 | 5860 | 5840 | 5699 |
| 362 | 20240311 | 134800 | 3325863470 | 5860 | 5870 | 5870 | 5860 | 586 |
| 363 | 20240311 | 134700 | 3322429390 | 5870 | 5860 | 5870 | 5860 | 256 |
| 364 | 20240311 | 134600 | 3320929200 | 5860 | 5860 | 5870 | 5860 | 765 |
| 365 | 20240311 | 134500 | 3316446260 | 5870 | 5870 | 5870 | 5860 | 215 |
| 366 | 20240311 | 134400 | 3315185700 | 5870 | 5860 | 5870 | 5860 | 720 |
| 367 | 20240311 | 134300 | 3310966270 | 5850 | 5850 | 5850 | 5850 | 241 |
| 368 | 20240311 | 134200 | 3309556420 | 5860 | 5860 | 5860 | 5860 | 165 |
| 369 | 20240311 | 134100 | 3308589520 | 5860 | 5860 | 5860 | 5850 | 537 |
| 370 | 20240311 | 134000 | 3305447000 | 5850 | 5850 | 5850 | 5850 | 740 |
| 371 | 20240311 | 133900 | 3301118000 | 5850 | 5860 | 5860 | 5850 | 2077 |
| 372 | 20240311 | 133800 | 3288967450 | 5860 | 5850 | 5860 | 5850 | 22 |
| 373 | 20240311 | 133700 | 3288838650 | 5850 | 5850 | 5850 | 5850 | 26 |
| 374 | 20240311 | 133600 | 3288686550 | 5860 | 5850 | 5860 | 5850 | 581 |
| 375 | 20240311 | 133500 | 3285287460 | 5850 | 5860 | 5860 | 5850 | 325 |
| 376 | 20240311 | 133400 | 3283383030 | 5860 | 5850 | 5860 | 5840 | 2419 |
| 377 | 20240311 | 133300 | 3269251700 | 5850 | 5850 | 5850 | 5850 | 492 |
| 378 | 20240311 | 133200 | 3266373500 | 5850 | 5850 | 5860 | 5840 | 3199 |
| 379 | 20240311 | 133100 | 3247681090 | 5840 | 5850 | 5850 | 5840 | 1376 |
| 380 | 20240311 | 133000 | 3239632180 | 5850 | 5850 | 5850 | 5840 | 387 |
| 381 | 20240311 | 132900 | 3237368330 | 5850 | 5860 | 5860 | 5840 | 3868 |
| 382 | 20240311 | 132800 | 3214740910 | 5860 | 5860 | 5860 | 5850 | 134 |
| 383 | 20240311 | 132700 | 3213955700 | 5860 | 5850 | 5860 | 5850 | 327 |
| 384 | 20240311 | 132600 | 3212042000 | 5850 | 5860 | 5860 | 5850 | 2665 |
| 385 | 20240311 | 132500 | 3196450070 | 5850 | 5860 | 5860 | 5850 | 374 |
| 386 | 20240311 | 132400 | 3194258440 | 5860 | 5860 | 5860 | 5850 | 270 |
| 387 | 20240311 | 132300 | 3192677240 | 5850 | 5870 | 5870 | 5850 | 1045 |
| 388 | 20240311 | 132200 | 3186554440 | 5870 | 5870 | 5870 | 5870 | 6 |
| 389 | 20240311 | 132100 | 3186519220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 390 | 20240311 | 132000 | 3186519220 | 5870 | 5860 | 5870 | 5860 | 795 |
| 391 | 20240311 | 131900 | 3181856570 | 5860 | 5860 | 5860 | 5850 | 1611 |
| 392 | 20240311 | 131800 | 3172421300 | 5850 | 5850 | 5860 | 5850 | 419 |
| 393 | 20240311 | 131700 | 3169969850 | 5850 | 5870 | 5870 | 5850 | 998 |
| 394 | 20240311 | 131600 | 3164124700 | 5870 | 5870 | 5870 | 5870 | 189 |
| 395 | 20240311 | 131500 | 3163015270 | 5870 | 5870 | 5870 | 5870 | 158 |
| 396 | 20240311 | 131400 | 3162087810 | 5870 | 5870 | 5870 | 5870 | 3003 |
| 397 | 20240311 | 131300 | 3144460200 | 5870 | 5860 | 5870 | 5860 | 275 |
| 398 | 20240311 | 131200 | 3142847330 | 5860 | 5860 | 5860 | 5860 | 1000 |
| 399 | 20240311 | 131100 | 3136987330 | 5860 | 5860 | 5860 | 5860 | 56 |
| 400 | 20240311 | 131000 | 3136659170 | 5850 | 5870 | 5870 | 5850 | 7050 |
| 401 | 20240311 | 130900 | 3095383500 | 5870 | 5870 | 5870 | 5870 | 212 |
| 402 | 20240311 | 130800 | 3094139060 | 5870 | 5870 | 5870 | 5870 | 346 |
| 403 | 20240311 | 130700 | 3092108040 | 5870 | 5870 | 5870 | 5870 | 424 |
| 404 | 20240311 | 130600 | 3089619160 | 5870 | 5870 | 5870 | 5870 | 611 |
| 405 | 20240311 | 130500 | 3086032590 | 5880 | 5880 | 5880 | 5870 | 112 |
| 406 | 20240311 | 130400 | 3085374070 | 5880 | 5880 | 5880 | 5870 | 3179 |
| 407 | 20240311 | 130300 | 3066712570 | 5870 | 5880 | 5880 | 5870 | 439 |
| 408 | 20240311 | 130200 | 3064135250 | 5880 | 5870 | 5880 | 5870 | 333 |
| 409 | 20240311 | 130100 | 3062180210 | 5870 | 5880 | 5890 | 5870 | 756 |
| 410 | 20240311 | 130000 | 3057734750 | 5880 | 5890 | 5890 | 5880 | 3541 |
| 411 | 20240311 | 125900 | 3036910660 | 5890 | 5890 | 5890 | 5880 | 1135 |
| 412 | 20240311 | 125800 | 3030225530 | 5900 | 5900 | 5900 | 5900 | 1 |
| 413 | 20240311 | 125700 | 3030219630 | 5900 | 5900 | 5900 | 5890 | 3999 |
| 414 | 20240311 | 125600 | 3006637300 | 5900 | 5910 | 5910 | 5900 | 1301 |
| 415 | 20240311 | 125500 | 2998959430 | 5910 | 5910 | 5910 | 5910 | 842 |
| 416 | 20240311 | 125400 | 2993983210 | 5910 | 5910 | 5910 | 5910 | 196 |
| 417 | 20240311 | 125300 | 2992824850 | 5910 | 5900 | 5910 | 5900 | 1588 |
| 418 | 20240311 | 125200 | 2983451710 | 5910 | 5910 | 5910 | 5910 | 1234 |
| 419 | 20240311 | 125100 | 2976158770 | 5920 | 5890 | 5920 | 5890 | 6744 |
| 420 | 20240311 | 125000 | 2936354350 | 5900 | 5890 | 5900 | 5890 | 1686 |
| 421 | 20240311 | 124900 | 2926422130 | 5890 | 5890 | 5890 | 5880 | 218 |
| 422 | 20240311 | 124800 | 2925138290 | 5890 | 5890 | 5890 | 5890 | 97 |
| 423 | 20240311 | 124700 | 2924566960 | 5880 | 5890 | 5890 | 5880 | 708 |
| 424 | 20240311 | 124600 | 2920396900 | 5890 | 5890 | 5890 | 5890 | 204 |
| 425 | 20240311 | 124500 | 2919195340 | 5890 | 5890 | 5890 | 5880 | 904 |
| 426 | 20240311 | 124400 | 2913874790 | 5890 | 5890 | 5890 | 5890 | 658 |
| 427 | 20240311 | 124300 | 2909999170 | 5890 | 5900 | 5900 | 5890 | 329 |
| 428 | 20240311 | 124200 | 2908061270 | 5900 | 5900 | 5900 | 5900 | 91 |
| 429 | 20240311 | 124100 | 2907524370 | 5900 | 5890 | 5900 | 5880 | 190 |
| 430 | 20240311 | 124000 | 2906406210 | 5880 | 5890 | 5890 | 5880 | 315 |
| 431 | 20240311 | 123900 | 2904550870 | 5890 | 5890 | 5890 | 5890 | 264 |
| 432 | 20240311 | 123800 | 2902995910 | 5890 | 5880 | 5890 | 5880 | 102 |
| 433 | 20240311 | 123700 | 2902395140 | 5880 | 5880 | 5880 | 5880 | 474 |
| 434 | 20240311 | 123600 | 2899608020 | 5890 | 5890 | 5890 | 5890 | 15 |
| 435 | 20240311 | 123500 | 2899519670 | 5890 | 5890 | 5890 | 5890 | 563 |
| 436 | 20240311 | 123400 | 2896203600 | 5880 | 5870 | 5880 | 5850 | 6174 |
| 437 | 20240311 | 123300 | 2860031090 | 5890 | 5890 | 5890 | 5890 | 214 |
| 438 | 20240311 | 123200 | 2858770630 | 5880 | 5890 | 5890 | 5880 | 689 |
| 439 | 20240311 | 123100 | 2854714420 | 5890 | 5890 | 5890 | 5890 | 9 |
| 440 | 20240311 | 123000 | 2854661410 | 5870 | 5890 | 5900 | 5870 | 582 |
| 441 | 20240311 | 122900 | 2851238890 | 5890 | 5880 | 5890 | 5880 | 3864 |
| 442 | 20240311 | 122800 | 2828495720 | 5870 | 5870 | 5870 | 5870 | 12 |
| 443 | 20240311 | 122700 | 2828425280 | 5870 | 5870 | 5870 | 5870 | 103 |
| 444 | 20240311 | 122600 | 2827820670 | 5870 | 5870 | 5870 | 5870 | 289 |
| 445 | 20240311 | 122500 | 2826124240 | 5870 | 5870 | 5870 | 5870 | 212 |
| 446 | 20240311 | 122400 | 2824879800 | 5870 | 5870 | 5870 | 5870 | 512 |
| 447 | 20240311 | 122300 | 2821874360 | 5870 | 5870 | 5880 | 5870 | 131 |
| 448 | 20240311 | 122200 | 2821104290 | 5880 | 5880 | 5880 | 5880 | 131 |
| 449 | 20240311 | 122100 | 2820334010 | 5880 | 5890 | 5890 | 5880 | 924 |
| 450 | 20240311 | 122000 | 2814900820 | 5890 | 5890 | 5890 | 5880 | 98 |
| 451 | 20240311 | 121900 | 2814324470 | 5880 | 5880 | 5890 | 5880 | 348 |
| 452 | 20240311 | 121800 | 2812277710 | 5880 | 5870 | 5880 | 5870 | 1055 |
| 453 | 20240311 | 121700 | 2806076430 | 5870 | 5870 | 5870 | 5870 | 270 |
| 454 | 20240311 | 121600 | 2804491530 | 5870 | 5880 | 5880 | 5870 | 420 |
| 455 | 20240311 | 121500 | 2802025180 | 5880 | 5880 | 5880 | 5880 | 25 |
| 456 | 20240311 | 121400 | 2801878180 | 5880 | 5890 | 5890 | 5880 | 376 |
| 457 | 20240311 | 121300 | 2799666500 | 5890 | 5880 | 5890 | 5880 | 956 |
| 458 | 20240311 | 121200 | 2794040470 | 5880 | 5880 | 5880 | 5880 | 51 |
| 459 | 20240311 | 121100 | 2793740590 | 5870 | 5870 | 5870 | 5870 | 171 |
| 460 | 20240311 | 121000 | 2792736820 | 5870 | 5870 | 5870 | 5870 | 100 |
| 461 | 20240311 | 120900 | 2792149820 | 5860 | 5860 | 5860 | 5860 | 57 |
| 462 | 20240311 | 120800 | 2791815800 | 5860 | 5860 | 5860 | 5860 | 29 |
| 463 | 20240311 | 120700 | 2791645860 | 5860 | 5860 | 5860 | 5860 | 71 |
| 464 | 20240311 | 120600 | 2791229800 | 5860 | 5860 | 5860 | 5860 | 1060 |
| 465 | 20240311 | 120500 | 2785018200 | 5860 | 5870 | 5870 | 5860 | 369 |
| 466 | 20240311 | 120400 | 2782853520 | 5870 | 5870 | 5870 | 5870 | 7 |
| 467 | 20240311 | 120300 | 2782812430 | 5860 | 5850 | 5870 | 5850 | 154 |
| 468 | 20240311 | 120200 | 2781910900 | 5860 | 5860 | 5860 | 5860 | 420 |
| 469 | 20240311 | 120100 | 2779449700 | 5860 | 5870 | 5870 | 5860 | 46 |
| 470 | 20240311 | 120000 | 2779179830 | 5860 | 5860 | 5860 | 5860 | 826 |
| 471 | 20240311 | 115900 | 2774339470 | 5850 | 5850 | 5860 | 5850 | 1952 |
| 472 | 20240311 | 115800 | 2762920250 | 5850 | 5850 | 5850 | 5850 | 247 |
| 473 | 20240311 | 115700 | 2761475300 | 5850 | 5850 | 5850 | 5850 | 295 |
| 474 | 20240311 | 115600 | 2759749550 | 5850 | 5850 | 5860 | 5840 | 1012 |
| 475 | 20240311 | 115500 | 2753830650 | 5850 | 5860 | 5860 | 5850 | 1268 |
| 476 | 20240311 | 115400 | 2746412810 | 5860 | 5860 | 5860 | 5860 | 105 |
| 477 | 20240311 | 115300 | 2745797510 | 5850 | 5850 | 5850 | 5850 | 1177 |
| 478 | 20240311 | 115200 | 2738912060 | 5840 | 5850 | 5850 | 5840 | 212 |
| 479 | 20240311 | 115100 | 2737672010 | 5850 | 5850 | 5850 | 5840 | 965 |
| 480 | 20240311 | 115000 | 2732029170 | 5850 | 5850 | 5850 | 5850 | 750 |
| 481 | 20240311 | 114900 | 2727641670 | 5850 | 5850 | 5850 | 5850 | 207 |
| 482 | 20240311 | 114800 | 2726430720 | 5850 | 5860 | 5860 | 5850 | 1140 |
| 483 | 20240311 | 114700 | 2719761710 | 5850 | 5860 | 5860 | 5850 | 553 |
| 484 | 20240311 | 114600 | 2716526160 | 5850 | 5850 | 5850 | 5850 | 436 |
| 485 | 20240311 | 114500 | 2713975560 | 5850 | 5860 | 5870 | 5850 | 3175 |
| 486 | 20240311 | 114400 | 2695401090 | 5860 | 5870 | 5870 | 5860 | 272 |
| 487 | 20240311 | 114300 | 2693807160 | 5870 | 5870 | 5870 | 5870 | 21 |
| 488 | 20240311 | 114200 | 2693683890 | 5880 | 5870 | 5880 | 5870 | 127 |
| 489 | 20240311 | 114100 | 2692938090 | 5870 | 5870 | 5870 | 5870 | 16 |
| 490 | 20240311 | 114000 | 2692844170 | 5870 | 5870 | 5870 | 5870 | 2345 |
| 491 | 20240311 | 113900 | 2679079020 | 5870 | 5870 | 5870 | 5870 | 150 |
| 492 | 20240311 | 113800 | 2678198520 | 5870 | 5870 | 5870 | 5870 | 10 |
| 493 | 20240311 | 113700 | 2678139820 | 5870 | 5850 | 5870 | 5850 | 21 |
| 494 | 20240311 | 113600 | 2678016910 | 5850 | 5870 | 5870 | 5850 | 4029 |
| 495 | 20240311 | 113500 | 2654436240 | 5870 | 5870 | 5880 | 5870 | 152 |
| 496 | 20240311 | 113400 | 2653543710 | 5870 | 5870 | 5870 | 5870 | 568 |
| 497 | 20240311 | 113300 | 2650209550 | 5870 | 5870 | 5870 | 5870 | 400 |
| 498 | 20240311 | 113200 | 2647861550 | 5870 | 5870 | 5870 | 5870 | 316 |
| 499 | 20240311 | 113100 | 2646006630 | 5870 | 5850 | 5870 | 5850 | 3855 |
| 500 | 20240311 | 113000 | 2623427200 | 5850 | 5850 | 5850 | 5850 | 142 |
| 501 | 20240311 | 112900 | 2622596500 | 5850 | 5850 | 5850 | 5850 | 1163 |
| 502 | 20240311 | 112800 | 2615792950 | 5850 | 5850 | 5850 | 5850 | 2467 |
| 503 | 20240311 | 112700 | 2601361000 | 5850 | 5850 | 5850 | 5850 | 215 |
| 504 | 20240311 | 112600 | 2600103250 | 5840 | 5840 | 5840 | 5840 | 134 |
| 505 | 20240311 | 112500 | 2599320690 | 5840 | 5840 | 5840 | 5840 | 137 |
| 506 | 20240311 | 112400 | 2598520610 | 5840 | 5830 | 5850 | 5830 | 4192 |
| 507 | 20240311 | 112300 | 2574040230 | 5840 | 5830 | 5840 | 5830 | 292 |
| 508 | 20240311 | 112200 | 2572337660 | 5840 | 5840 | 5840 | 5820 | 9691 |
| 509 | 20240311 | 112100 | 2515817200 | 5840 | 5850 | 5850 | 5840 | 266 |
| 510 | 20240311 | 112000 | 2514262590 | 5850 | 5850 | 5860 | 5850 | 2748 |
| 511 | 20240311 | 111900 | 2498184790 | 5850 | 5850 | 5860 | 5840 | 626 |
| 512 | 20240311 | 111800 | 2494524140 | 5850 | 5840 | 5860 | 5840 | 211 |
| 513 | 20240311 | 111700 | 2493290000 | 5840 | 5850 | 5850 | 5840 | 430 |
| 514 | 20240311 | 111600 | 2490778380 | 5850 | 5850 | 5850 | 5850 | 294 |
| 515 | 20240311 | 111500 | 2489058480 | 5850 | 5850 | 5850 | 5850 | 263 |
| 516 | 20240311 | 111400 | 2487519930 | 5840 | 5850 | 5850 | 5840 | 197 |
| 517 | 20240311 | 111300 | 2486369000 | 5850 | 5840 | 5860 | 5840 | 2309 |
| 518 | 20240311 | 111200 | 2472856210 | 5840 | 5840 | 5840 | 5830 | 3290 |
| 519 | 20240311 | 111100 | 2453654390 | 5840 | 5840 | 5840 | 5830 | 724 |
| 520 | 20240311 | 111000 | 2449428230 | 5840 | 5840 | 5840 | 5830 | 833 |
| 521 | 20240311 | 110900 | 2444564520 | 5840 | 5840 | 5840 | 5830 | 122 |
| 522 | 20240311 | 110800 | 2443852760 | 5840 | 5850 | 5850 | 5830 | 912 |
| 523 | 20240311 | 110700 | 2438522860 | 5850 | 5850 | 5850 | 5830 | 1174 |
| 524 | 20240311 | 110600 | 2431659950 | 5840 | 5840 | 5850 | 5820 | 5490 |
| 525 | 20240311 | 110500 | 2399669950 | 5850 | 5840 | 5860 | 5830 | 2784 |
| 526 | 20240311 | 110400 | 2383426380 | 5830 | 5830 | 5840 | 5810 | 4425 |
| 527 | 20240311 | 110300 | 2357638120 | 5810 | 5850 | 5850 | 5810 | 12811 |
| 528 | 20240311 | 110200 | 2282980530 | 5850 | 5850 | 5850 | 5850 | 1497 |
| 529 | 20240311 | 110100 | 2274223080 | 5860 | 5870 | 5870 | 5850 | 6975 |
| 530 | 20240311 | 110000 | 2233385370 | 5870 | 5880 | 5880 | 5870 | 771 |
| 531 | 20240311 | 105900 | 2228859160 | 5870 | 5870 | 5880 | 5870 | 266 |
| 532 | 20240311 | 105800 | 2227296230 | 5870 | 5880 | 5880 | 5870 | 398 |
| 533 | 20240311 | 105700 | 2224958410 | 5870 | 5870 | 5880 | 5860 | 1177 |
| 534 | 20240311 | 105600 | 2218053090 | 5870 | 5880 | 5890 | 5870 | 2624 |
| 535 | 20240311 | 105500 | 2202624910 | 5860 | 5870 | 5880 | 5860 | 4349 |
| 536 | 20240311 | 105400 | 2177097710 | 5870 | 5870 | 5880 | 5860 | 2858 |
| 537 | 20240311 | 105300 | 2160320260 | 5880 | 5880 | 5880 | 5870 | 627 |
| 538 | 20240311 | 105200 | 2156634530 | 5880 | 5880 | 5880 | 5870 | 980 |
| 539 | 20240311 | 105100 | 2150880130 | 5880 | 5890 | 5890 | 5880 | 3652 |
| 540 | 20240311 | 105000 | 2129402040 | 5890 | 5890 | 5900 | 5880 | 1533 |
| 541 | 20240311 | 104900 | 2120374620 | 5890 | 5900 | 5900 | 5890 | 323 |
| 542 | 20240311 | 104800 | 2118471770 | 5890 | 5910 | 5920 | 5890 | 2173 |
| 543 | 20240311 | 104700 | 2105643520 | 5920 | 5900 | 5920 | 5890 | 4278 |
| 544 | 20240311 | 104600 | 2080406190 | 5900 | 5890 | 5900 | 5890 | 342 |
| 545 | 20240311 | 104500 | 2078390850 | 5900 | 5890 | 5900 | 5880 | 2509 |
| 546 | 20240311 | 104400 | 2063607530 | 5880 | 5880 | 5880 | 5870 | 1982 |
| 547 | 20240311 | 104300 | 2051955850 | 5880 | 5880 | 5880 | 5870 | 2337 |
| 548 | 20240311 | 104200 | 2038215290 | 5880 | 5890 | 5890 | 5880 | 2529 |
| 549 | 20240311 | 104100 | 2023339720 | 5880 | 5870 | 5890 | 5870 | 856 |
| 550 | 20240311 | 104000 | 2018310670 | 5870 | 5880 | 5880 | 5860 | 3204 |
| 551 | 20240311 | 103900 | 1999495790 | 5880 | 5890 | 5890 | 5870 | 4581 |
| 552 | 20240311 | 103800 | 1972571330 | 5880 | 5890 | 5890 | 5880 | 4123 |
| 553 | 20240311 | 103700 | 1948315920 | 5890 | 5890 | 5900 | 5880 | 2269 |
| 554 | 20240311 | 103600 | 1934951110 | 5900 | 5910 | 5910 | 5880 | 10134 |
| 555 | 20240311 | 103500 | 1875206470 | 5910 | 5930 | 5930 | 5910 | 3020 |
| 556 | 20240311 | 103400 | 1857338690 | 5930 | 5930 | 5940 | 5920 | 540 |
| 557 | 20240311 | 103300 | 1854136600 | 5930 | 5940 | 5940 | 5930 | 174 |
| 558 | 20240311 | 103200 | 1853104530 | 5930 | 5940 | 5940 | 5930 | 1585 |
| 559 | 20240311 | 103100 | 1843705380 | 5940 | 5930 | 5940 | 5930 | 1129 |
| 560 | 20240311 | 103000 | 1837009210 | 5940 | 5950 | 5950 | 5930 | 885 |
| 561 | 20240311 | 102900 | 1831752280 | 5950 | 5950 | 5950 | 5940 | 511 |
| 562 | 20240311 | 102800 | 1828713170 | 5950 | 5940 | 5950 | 5940 | 1136 |
| 563 | 20240311 | 102700 | 1821965200 | 5950 | 5950 | 5950 | 5940 | 2046 |
| 564 | 20240311 | 102600 | 1809808790 | 5950 | 5950 | 5950 | 5940 | 945 |
| 565 | 20240311 | 102500 | 1804191380 | 5950 | 5950 | 5950 | 5950 | 2175 |
| 566 | 20240311 | 102400 | 1791250130 | 5950 | 5960 | 5960 | 5950 | 909 |
| 567 | 20240311 | 102300 | 1785836490 | 5960 | 5960 | 5960 | 5950 | 568 |
| 568 | 20240311 | 102200 | 1782452000 | 5960 | 5960 | 5960 | 5960 | 899 |
| 569 | 20240311 | 102100 | 1777093960 | 5960 | 5970 | 5980 | 5960 | 526 |
| 570 | 20240311 | 102000 | 1773956670 | 5970 | 5960 | 5970 | 5960 | 1286 |
| 571 | 20240311 | 101900 | 1766281480 | 5970 | 5970 | 5970 | 5960 | 336 |
| 572 | 20240311 | 101800 | 1764278530 | 5960 | 5960 | 5960 | 5960 | 383 |
| 573 | 20240311 | 101700 | 1761995850 | 5960 | 5960 | 5970 | 5950 | 596 |
| 574 | 20240311 | 101600 | 1758448580 | 5950 | 5960 | 5960 | 5950 | 846 |
| 575 | 20240311 | 101500 | 1753407620 | 5960 | 5960 | 5960 | 5960 | 322 |
| 576 | 20240311 | 101400 | 1751488500 | 5960 | 5940 | 5960 | 5940 | 773 |
| 577 | 20240311 | 101300 | 1746890110 | 5950 | 5960 | 5970 | 5950 | 1772 |
| 578 | 20240311 | 101200 | 1736346380 | 5960 | 5960 | 5980 | 5950 | 980 |
| 579 | 20240311 | 101100 | 1730506440 | 5970 | 5970 | 5970 | 5950 | 544 |
| 580 | 20240311 | 101000 | 1727266470 | 5970 | 5980 | 5980 | 5970 | 381 |
| 581 | 20240311 | 100900 | 1724990890 | 5980 | 5960 | 5980 | 5960 | 750 |
| 582 | 20240311 | 100800 | 1720515070 | 5960 | 5940 | 5960 | 5940 | 7561 |
| 583 | 20240311 | 100700 | 1675551910 | 5930 | 5940 | 5940 | 5930 | 7646 |
| 584 | 20240311 | 100600 | 1630199650 | 5940 | 5940 | 5950 | 5930 | 2473 |
| 585 | 20240311 | 100500 | 1615511820 | 5950 | 5960 | 5960 | 5940 | 1328 |
| 586 | 20240311 | 100400 | 1607617960 | 5960 | 5950 | 5960 | 5940 | 823 |
| 587 | 20240311 | 100300 | 1602727250 | 5940 | 5950 | 5950 | 5940 | 1608 |
| 588 | 20240311 | 100200 | 1593172470 | 5950 | 5950 | 5960 | 5950 | 2975 |
| 589 | 20240311 | 100100 | 1575461170 | 5950 | 5960 | 5970 | 5950 | 1449 |
| 590 | 20240311 | 100000 | 1566828440 | 5960 | 5960 | 5970 | 5960 | 1380 |
| 591 | 20240311 | 095900 | 1558603620 | 5960 | 5960 | 5970 | 5940 | 8005 |
| 592 | 20240311 | 095800 | 1510947550 | 5970 | 5980 | 5990 | 5970 | 4993 |
| 593 | 20240311 | 095700 | 1481115380 | 5980 | 6000 | 6000 | 5980 | 3141 |
| 594 | 20240311 | 095600 | 1462306070 | 5990 | 6000 | 6010 | 5990 | 1940 |
| 595 | 20240311 | 095500 | 1450666160 | 6010 | 6010 | 6010 | 6000 | 1271 |
| 596 | 20240311 | 095400 | 1443037920 | 6010 | 6010 | 6010 | 6000 | 471 |
| 597 | 20240311 | 095300 | 1440207410 | 6000 | 6010 | 6010 | 6000 | 1083 |
| 598 | 20240311 | 095200 | 1433709400 | 6010 | 6010 | 6010 | 6010 | 1305 |
| 599 | 20240311 | 095100 | 1425866350 | 6020 | 6000 | 6020 | 6000 | 569 |
| 600 | 20240311 | 095000 | 1422445070 | 6010 | 6000 | 6010 | 6000 | 1871 |
| 601 | 20240311 | 094900 | 1411216180 | 6010 | 6010 | 6010 | 6000 | 1720 |
| 602 | 20240311 | 094800 | 1400885160 | 6010 | 6010 | 6010 | 6000 | 468 |
| 603 | 20240311 | 094700 | 1398072490 | 6030 | 6010 | 6030 | 6010 | 1902 |
| 604 | 20240311 | 094600 | 1386636000 | 6020 | 6010 | 6020 | 6010 | 582 |
| 605 | 20240311 | 094500 | 1383134380 | 6010 | 6040 | 6040 | 6010 | 1011 |
| 606 | 20240311 | 094400 | 1377045560 | 6040 | 6040 | 6040 | 6000 | 3357 |
| 607 | 20240311 | 094300 | 1356842060 | 6040 | 6020 | 6050 | 6020 | 2901 |
| 608 | 20240311 | 094200 | 1339345820 | 6000 | 6000 | 6020 | 5990 | 2336 |
| 609 | 20240311 | 094100 | 1325325960 | 6000 | 6010 | 6010 | 6000 | 509 |
| 610 | 20240311 | 094000 | 1322271210 | 6010 | 6020 | 6030 | 5980 | 1713 |
| 611 | 20240311 | 093900 | 1311992320 | 6020 | 5990 | 6040 | 5980 | 2245 |
| 612 | 20240311 | 093800 | 1298492610 | 5990 | 5980 | 5990 | 5980 | 4641 |
| 613 | 20240311 | 093700 | 1270731380 | 5970 | 5980 | 5980 | 5970 | 1554 |
| 614 | 20240311 | 093600 | 1261438860 | 5980 | 5990 | 5990 | 5960 | 1542 |
| 615 | 20240311 | 093500 | 1252228330 | 5980 | 5970 | 5980 | 5950 | 6727 |
| 616 | 20240311 | 093400 | 1212144200 | 5970 | 6010 | 6010 | 5960 | 9514 |
| 617 | 20240311 | 093300 | 1155268840 | 6010 | 6030 | 6030 | 6000 | 5564 |
| 618 | 20240311 | 093200 | 1121838630 | 6020 | 6020 | 6030 | 6010 | 2598 |
| 619 | 20240311 | 093100 | 1106208120 | 6020 | 6050 | 6050 | 6000 | 6935 |
| 620 | 20240311 | 093000 | 1064397570 | 6050 | 6040 | 6050 | 6030 | 2844 |
| 621 | 20240311 | 092900 | 1047214000 | 6040 | 6040 | 6040 | 6040 | 3734 |
| 622 | 20240311 | 092800 | 1024660640 | 6030 | 6030 | 6040 | 6030 | 3794 |
| 623 | 20240311 | 092700 | 1001776460 | 6030 | 6020 | 6030 | 6020 | 1843 |
| 624 | 20240311 | 092600 | 990668330 | 5990 | 6020 | 6020 | 5980 | 3843 |
| 625 | 20240311 | 092500 | 967601030 | 6010 | 6000 | 6020 | 5980 | 6903 |
| 626 | 20240311 | 092400 | 926213870 | 6000 | 6000 | 6010 | 6000 | 427 |
| 627 | 20240311 | 092300 | 923651780 | 6000 | 6010 | 6010 | 5990 | 2815 |
| 628 | 20240311 | 092200 | 906754410 | 6010 | 6040 | 6040 | 6010 | 3304 |
| 629 | 20240311 | 092100 | 886860150 | 6040 | 6010 | 6050 | 6010 | 4134 |
| 630 | 20240311 | 092000 | 861923360 | 6010 | 6030 | 6030 | 6000 | 3497 |
| 631 | 20240311 | 091900 | 840910840 | 6010 | 6010 | 6010 | 6000 | 982 |
| 632 | 20240311 | 091800 | 835010320 | 6000 | 6020 | 6020 | 6000 | 2561 |
| 633 | 20240311 | 091700 | 819623480 | 6010 | 6010 | 6050 | 6010 | 3150 |
| 634 | 20240311 | 091600 | 800594700 | 6020 | 6050 | 6050 | 6010 | 5207 |
| 635 | 20240311 | 091500 | 769246690 | 6050 | 6040 | 6050 | 6030 | 6733 |
| 636 | 20240311 | 091400 | 728562240 | 6040 | 6040 | 6060 | 6030 | 3252 |
| 637 | 20240311 | 091300 | 708913670 | 6040 | 6020 | 6040 | 6020 | 1584 |
| 638 | 20240311 | 091200 | 699357020 | 6020 | 6080 | 6080 | 6010 | 14571 |
| 639 | 20240311 | 091100 | 611355560 | 6080 | 6060 | 6080 | 6060 | 5437 |
| 640 | 20240311 | 091000 | 578358370 | 6060 | 6020 | 6060 | 6010 | 7788 |
| 641 | 20240311 | 090900 | 531351980 | 6030 | 6000 | 6030 | 5990 | 5992 |
| 642 | 20240311 | 090800 | 495308410 | 6000 | 5950 | 6000 | 5950 | 1153 |
| 643 | 20240311 | 090700 | 488420170 | 5960 | 5930 | 5960 | 5930 | 2517 |
| 644 | 20240311 | 090600 | 473446590 | 5950 | 5950 | 5950 | 5920 | 2399 |
| 645 | 20240311 | 090500 | 459193280 | 5920 | 5900 | 5940 | 5880 | 9088 |
| 646 | 20240311 | 090400 | 405369770 | 5890 | 5860 | 5910 | 5850 | 10298 |
| 647 | 20240311 | 090300 | 344835740 | 5860 | 5890 | 5890 | 5850 | 7864 |
| 648 | 20240311 | 090200 | 298651500 | 5900 | 5880 | 5920 | 5850 | 10987 |
| 649 | 20240311 | 090100 | 234091390 | 5880 | 5880 | 5900 | 5860 | 11351 |
| 650 | 20240311 | 090000 | 167384710 | 5880 | 5940 | 5950 | 5820 | 24533 |