32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 9222 |
| 3 | 20240315 | 193600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240315 | 193500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240315 | 193400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240315 | 193300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240315 | 193200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240315 | 193100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240315 | 193000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240315 | 192900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240315 | 192800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240315 | 192700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240315 | 192600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240315 | 192500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240315 | 192400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240315 | 192300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240315 | 192200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240315 | 192100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240315 | 192000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240315 | 191900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240315 | 191800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240315 | 191700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240315 | 191600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240315 | 191500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240315 | 191400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240315 | 191300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240315 | 191200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240315 | 191100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240315 | 191000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240315 | 190900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240315 | 190800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240315 | 190700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 9222 |
| 33 | 20240315 | 190600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240315 | 190500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240315 | 190400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240315 | 190300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240315 | 190200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240315 | 190100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240315 | 190000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240315 | 185900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240315 | 185800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240315 | 185700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240315 | 185600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240315 | 185500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240315 | 185400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240315 | 185300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240315 | 185200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240315 | 185100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240315 | 185000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240315 | 184900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240315 | 184800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240315 | 184700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240315 | 184600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240315 | 184500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240315 | 184400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240315 | 184300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240315 | 184200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240315 | 184100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240315 | 184000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240315 | 183900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240315 | 183800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240315 | 183700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 9222 |
| 63 | 20240315 | 183600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240315 | 183500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240315 | 183400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240315 | 183300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240315 | 183200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240315 | 183100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240315 | 183000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240315 | 182900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240315 | 182800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240315 | 182700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240315 | 182600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240315 | 182500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240315 | 182400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240315 | 182300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240315 | 182200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240315 | 182100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240315 | 182000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240315 | 181900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240315 | 181800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240315 | 181700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240315 | 181600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240315 | 181500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240315 | 181400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240315 | 181300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240315 | 181200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240315 | 181100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240315 | 181000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240315 | 180900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240315 | 180800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240315 | 180700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 9222 |
| 93 | 20240315 | 180600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240315 | 180500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240315 | 180400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240315 | 180300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240315 | 180200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240315 | 180100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240315 | 180000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240315 | 175900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240315 | 175800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240315 | 175700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240315 | 175600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240315 | 175500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240315 | 175400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240315 | 175300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240315 | 175200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240315 | 175100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240315 | 175000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240315 | 174900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240315 | 174800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240315 | 174700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240315 | 174600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240315 | 174500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240315 | 174400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240315 | 174300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240315 | 174200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240315 | 174100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240315 | 174000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240315 | 173900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240315 | 173800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240315 | 173700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 9222 |
| 123 | 20240315 | 173600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240315 | 173500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240315 | 173400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240315 | 173300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240315 | 173200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240315 | 173100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240315 | 173000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240315 | 172900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240315 | 172800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240315 | 172700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240315 | 172600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240315 | 172500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240315 | 172400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240315 | 172300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240315 | 172200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240315 | 172100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240315 | 172000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240315 | 171900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240315 | 171800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240315 | 171700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240315 | 171600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240315 | 171500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240315 | 171400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240315 | 171300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240315 | 171200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240315 | 171100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240315 | 171000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240315 | 170900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240315 | 170800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240315 | 170700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 9222 |
| 153 | 20240315 | 170600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240315 | 170500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240315 | 170400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240315 | 170300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240315 | 170200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240315 | 170100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240315 | 170000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240315 | 165900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240315 | 165800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240315 | 165700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240315 | 165600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240315 | 165500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240315 | 165400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240315 | 165300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240315 | 165200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240315 | 165100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240315 | 165000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240315 | 164900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240315 | 164800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240315 | 164700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240315 | 164600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240315 | 164500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240315 | 164400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240315 | 164300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240315 | 164200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240315 | 164100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240315 | 164000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240315 | 163900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240315 | 163800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240315 | 163700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 9222 |
| 183 | 20240315 | 163600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240315 | 163500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240315 | 163400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240315 | 163300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240315 | 163200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240315 | 163100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240315 | 163000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240315 | 162900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240315 | 162800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240315 | 162700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240315 | 162600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240315 | 162500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240315 | 162400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240315 | 162300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240315 | 162200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240315 | 162100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240315 | 162000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240315 | 161900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240315 | 161800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240315 | 161700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240315 | 161600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240315 | 161500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240315 | 161400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240315 | 161300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240315 | 161200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240315 | 161100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240315 | 161000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240315 | 160900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240315 | 160800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240315 | 160700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 9222 |
| 213 | 20240315 | 160600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240315 | 160500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240315 | 160400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240315 | 160300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240315 | 160200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240315 | 160100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240315 | 160000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240315 | 155900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240315 | 155800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240315 | 155700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240315 | 155600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240315 | 155500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240315 | 155400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240315 | 155300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240315 | 155200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240315 | 155100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240315 | 155000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240315 | 154900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240315 | 154800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240315 | 154700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20240315 | 154600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20240315 | 154500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20240315 | 154400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20240315 | 154300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20240315 | 154200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20240315 | 154100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20240315 | 154000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20240315 | 153900 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20240315 | 153800 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20240315 | 153700 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 9222 |
| 243 | 20240315 | 153600 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20240315 | 153500 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20240315 | 153400 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20240315 | 153300 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20240315 | 153200 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20240315 | 153100 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20240315 | 153000 | 3500673850 | 5400 | 5400 | 5400 | 5400 | 9222 |
| 250 | 20240315 | 152900 | 3450875050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20240315 | 152800 | 3450875050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20240315 | 152700 | 3450875050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20240315 | 152600 | 3450875050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20240315 | 152500 | 3450875050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20240315 | 152400 | 3450875050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20240315 | 152300 | 3450875050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20240315 | 152200 | 3450875050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20240315 | 152100 | 3450875050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20240315 | 152000 | 3450875050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20240315 | 151900 | 3450875050 | 5400 | 5380 | 5400 | 5380 | 1583 |
| 261 | 20240315 | 151800 | 3442350680 | 5390 | 5390 | 5400 | 5380 | 745 |
| 262 | 20240315 | 151700 | 3438333620 | 5400 | 5410 | 5410 | 5390 | 6568 |
| 263 | 20240315 | 151600 | 3402859570 | 5420 | 5420 | 5420 | 5410 | 379 |
| 264 | 20240315 | 151500 | 3400805690 | 5410 | 5410 | 5410 | 5410 | 932 |
| 265 | 20240315 | 151400 | 3395763570 | 5410 | 5410 | 5410 | 5400 | 260 |
| 266 | 20240315 | 151300 | 3394358010 | 5410 | 5420 | 5420 | 5410 | 2270 |
| 267 | 20240315 | 151200 | 3382073470 | 5420 | 5410 | 5420 | 5410 | 1200 |
| 268 | 20240315 | 151100 | 3375578700 | 5410 | 5390 | 5410 | 5390 | 3081 |
| 269 | 20240315 | 151000 | 3358924680 | 5400 | 5390 | 5400 | 5380 | 1696 |
| 270 | 20240315 | 150900 | 3349773830 | 5390 | 5380 | 5390 | 5380 | 1549 |
| 271 | 20240315 | 150800 | 3341436640 | 5390 | 5380 | 5390 | 5380 | 628 |
| 272 | 20240315 | 150700 | 3338055920 | 5390 | 5400 | 5400 | 5390 | 829 |
| 273 | 20240315 | 150600 | 3333586730 | 5390 | 5390 | 5400 | 5390 | 286 |
| 274 | 20240315 | 150500 | 3332043360 | 5400 | 5370 | 5400 | 5370 | 7548 |
| 275 | 20240315 | 150400 | 3291418240 | 5370 | 5370 | 5380 | 5360 | 940 |
| 276 | 20240315 | 150300 | 3286371060 | 5380 | 5370 | 5380 | 5370 | 3100 |
| 277 | 20240315 | 150200 | 3269723900 | 5370 | 5370 | 5370 | 5360 | 1157 |
| 278 | 20240315 | 150100 | 3263521650 | 5360 | 5360 | 5370 | 5360 | 752 |
| 279 | 20240315 | 150000 | 3259489610 | 5360 | 5360 | 5360 | 5350 | 2738 |
| 280 | 20240315 | 145900 | 3244813990 | 5360 | 5360 | 5360 | 5350 | 48 |
| 281 | 20240315 | 145800 | 3244556810 | 5360 | 5360 | 5360 | 5350 | 1776 |
| 282 | 20240315 | 145700 | 3235038080 | 5360 | 5350 | 5360 | 5350 | 466 |
| 283 | 20240315 | 145600 | 3232544370 | 5360 | 5360 | 5360 | 5350 | 713 |
| 284 | 20240315 | 145500 | 3228728080 | 5360 | 5350 | 5360 | 5350 | 142 |
| 285 | 20240315 | 145400 | 3227968230 | 5350 | 5340 | 5360 | 5340 | 10436 |
| 286 | 20240315 | 145300 | 3172167740 | 5340 | 5330 | 5340 | 5330 | 114 |
| 287 | 20240315 | 145200 | 3171559780 | 5340 | 5340 | 5340 | 5340 | 110 |
| 288 | 20240315 | 145100 | 3170972380 | 5340 | 5330 | 5340 | 5320 | 270 |
| 289 | 20240315 | 145000 | 3169533800 | 5330 | 5330 | 5330 | 5330 | 150 |
| 290 | 20240315 | 144900 | 3168734300 | 5330 | 5330 | 5340 | 5320 | 2022 |
| 291 | 20240315 | 144800 | 3157974620 | 5340 | 5330 | 5340 | 5330 | 1031 |
| 292 | 20240315 | 144700 | 3152479360 | 5330 | 5320 | 5330 | 5320 | 78 |
| 293 | 20240315 | 144600 | 3152064350 | 5320 | 5330 | 5330 | 5320 | 545 |
| 294 | 20240315 | 144500 | 3149163500 | 5330 | 5330 | 5330 | 5320 | 1980 |
| 295 | 20240315 | 144400 | 3138620400 | 5330 | 5330 | 5330 | 5330 | 200 |
| 296 | 20240315 | 144300 | 3137554400 | 5330 | 5330 | 5330 | 5310 | 5643 |
| 297 | 20240315 | 144200 | 3107579990 | 5330 | 5320 | 5330 | 5310 | 3451 |
| 298 | 20240315 | 144100 | 3089207330 | 5330 | 5330 | 5330 | 5320 | 859 |
| 299 | 20240315 | 144000 | 3084629110 | 5320 | 5310 | 5320 | 5310 | 360 |
| 300 | 20240315 | 143900 | 3082714370 | 5310 | 5320 | 5320 | 5310 | 153 |
| 301 | 20240315 | 143800 | 3081900880 | 5320 | 5320 | 5320 | 5320 | 1029 |
| 302 | 20240315 | 143700 | 3076426600 | 5320 | 5310 | 5320 | 5310 | 2730 |
| 303 | 20240315 | 143600 | 3061905130 | 5310 | 5310 | 5310 | 5310 | 119 |
| 304 | 20240315 | 143500 | 3061273240 | 5310 | 5320 | 5320 | 5310 | 377 |
| 305 | 20240315 | 143400 | 3059269350 | 5320 | 5320 | 5320 | 5310 | 1086 |
| 306 | 20240315 | 143300 | 3053501270 | 5320 | 5320 | 5320 | 5310 | 764 |
| 307 | 20240315 | 143200 | 3049440830 | 5320 | 5320 | 5330 | 5320 | 1220 |
| 308 | 20240315 | 143100 | 3042950410 | 5330 | 5330 | 5330 | 5330 | 14 |
| 309 | 20240315 | 143000 | 3042875790 | 5330 | 5320 | 5330 | 5320 | 198 |
| 310 | 20240315 | 142900 | 3041822420 | 5320 | 5320 | 5320 | 5320 | 175 |
| 311 | 20240315 | 142800 | 3040891420 | 5320 | 5320 | 5320 | 5320 | 537 |
| 312 | 20240315 | 142700 | 3038034580 | 5320 | 5310 | 5320 | 5310 | 288 |
| 313 | 20240315 | 142600 | 3036504760 | 5320 | 5320 | 5320 | 5310 | 72 |
| 314 | 20240315 | 142500 | 3036121770 | 5320 | 5320 | 5320 | 5310 | 33 |
| 315 | 20240315 | 142400 | 3035946310 | 5310 | 5310 | 5320 | 5310 | 9 |
| 316 | 20240315 | 142300 | 3035898500 | 5320 | 5330 | 5330 | 5320 | 1471 |
| 317 | 20240315 | 142200 | 3028071440 | 5330 | 5320 | 5330 | 5310 | 543 |
| 318 | 20240315 | 142100 | 3025182660 | 5320 | 5320 | 5320 | 5320 | 1972 |
| 319 | 20240315 | 142000 | 3014691620 | 5320 | 5320 | 5320 | 5320 | 1170 |
| 320 | 20240315 | 141900 | 3008467220 | 5320 | 5320 | 5330 | 5320 | 83 |
| 321 | 20240315 | 141800 | 3008025650 | 5320 | 5320 | 5320 | 5310 | 221 |
| 322 | 20240315 | 141700 | 3006850550 | 5320 | 5310 | 5320 | 5310 | 188 |
| 323 | 20240315 | 141600 | 3005850410 | 5310 | 5320 | 5320 | 5310 | 33 |
| 324 | 20240315 | 141500 | 3005675140 | 5320 | 5320 | 5320 | 5320 | 554 |
| 325 | 20240315 | 141400 | 3002727860 | 5320 | 5320 | 5320 | 5320 | 394 |
| 326 | 20240315 | 141300 | 3000631780 | 5320 | 5310 | 5320 | 5310 | 102 |
| 327 | 20240315 | 141200 | 3000089640 | 5320 | 5320 | 5320 | 5300 | 42 |
| 328 | 20240315 | 141100 | 2999866460 | 5300 | 5320 | 5320 | 5300 | 5048 |
| 329 | 20240315 | 141000 | 2973094470 | 5320 | 5320 | 5320 | 5310 | 1019 |
| 330 | 20240315 | 140900 | 2967682770 | 5320 | 5320 | 5320 | 5310 | 2619 |
| 331 | 20240315 | 140800 | 2953774690 | 5320 | 5320 | 5320 | 5320 | 157 |
| 332 | 20240315 | 140700 | 2952939450 | 5320 | 5320 | 5320 | 5320 | 810 |
| 333 | 20240315 | 140600 | 2948630250 | 5320 | 5310 | 5320 | 5310 | 862 |
| 334 | 20240315 | 140500 | 2944051030 | 5320 | 5320 | 5320 | 5310 | 3905 |
| 335 | 20240315 | 140400 | 2923313930 | 5320 | 5320 | 5320 | 5310 | 2070 |
| 336 | 20240315 | 140300 | 2912318160 | 5320 | 5320 | 5330 | 5320 | 8218 |
| 337 | 20240315 | 140200 | 2868597370 | 5330 | 5320 | 5330 | 5320 | 128 |
| 338 | 20240315 | 140100 | 2867916370 | 5330 | 5330 | 5330 | 5330 | 411 |
| 339 | 20240315 | 140000 | 2865725740 | 5330 | 5330 | 5330 | 5330 | 164 |
| 340 | 20240315 | 135900 | 2864851620 | 5340 | 5330 | 5340 | 5320 | 423 |
| 341 | 20240315 | 135800 | 2862597520 | 5320 | 5320 | 5320 | 5320 | 398 |
| 342 | 20240315 | 135700 | 2860480160 | 5320 | 5330 | 5330 | 5320 | 95 |
| 343 | 20240315 | 135600 | 2859973850 | 5330 | 5330 | 5330 | 5320 | 870 |
| 344 | 20240315 | 135500 | 2855337760 | 5330 | 5330 | 5330 | 5320 | 427 |
| 345 | 20240315 | 135400 | 2853062350 | 5330 | 5330 | 5330 | 5330 | 751 |
| 346 | 20240315 | 135300 | 2849059520 | 5330 | 5320 | 5330 | 5320 | 278 |
| 347 | 20240315 | 135200 | 2847578430 | 5330 | 5320 | 5330 | 5320 | 385 |
| 348 | 20240315 | 135100 | 2845526810 | 5330 | 5330 | 5330 | 5320 | 728 |
| 349 | 20240315 | 135000 | 2841647670 | 5320 | 5330 | 5330 | 5320 | 155 |
| 350 | 20240315 | 134900 | 2840821760 | 5330 | 5330 | 5340 | 5330 | 56 |
| 351 | 20240315 | 134800 | 2840523110 | 5340 | 5330 | 5340 | 5330 | 343 |
| 352 | 20240315 | 134700 | 2838691720 | 5330 | 5330 | 5330 | 5330 | 287 |
| 353 | 20240315 | 134600 | 2837162010 | 5330 | 5330 | 5330 | 5330 | 1666 |
| 354 | 20240315 | 134500 | 2828282230 | 5340 | 5340 | 5340 | 5340 | 286 |
| 355 | 20240315 | 134400 | 2826754990 | 5340 | 5340 | 5340 | 5340 | 148 |
| 356 | 20240315 | 134300 | 2825964670 | 5340 | 5350 | 5350 | 5340 | 1249 |
| 357 | 20240315 | 134200 | 2819294990 | 5340 | 5340 | 5350 | 5340 | 2652 |
| 358 | 20240315 | 134100 | 2805133290 | 5340 | 5350 | 5350 | 5340 | 226 |
| 359 | 20240315 | 134000 | 2803926200 | 5350 | 5340 | 5350 | 5340 | 20 |
| 360 | 20240315 | 133900 | 2803819300 | 5340 | 5340 | 5350 | 5340 | 628 |
| 361 | 20240315 | 133800 | 2800465720 | 5340 | 5340 | 5350 | 5340 | 964 |
| 362 | 20240315 | 133700 | 2795317920 | 5340 | 5340 | 5350 | 5340 | 545 |
| 363 | 20240315 | 133600 | 2792407580 | 5340 | 5340 | 5340 | 5340 | 148 |
| 364 | 20240315 | 133500 | 2791617260 | 5340 | 5350 | 5350 | 5340 | 1210 |
| 365 | 20240315 | 133400 | 2785155620 | 5350 | 5340 | 5350 | 5340 | 111 |
| 366 | 20240315 | 133300 | 2784562870 | 5340 | 5340 | 5350 | 5340 | 65 |
| 367 | 20240315 | 133200 | 2784215750 | 5340 | 5340 | 5340 | 5330 | 72 |
| 368 | 20240315 | 133100 | 2783831770 | 5330 | 5330 | 5340 | 5330 | 2761 |
| 369 | 20240315 | 133000 | 2769115630 | 5330 | 5350 | 5350 | 5330 | 511 |
| 370 | 20240315 | 132900 | 2766388000 | 5350 | 5340 | 5350 | 5340 | 694 |
| 371 | 20240315 | 132800 | 2762681480 | 5330 | 5340 | 5340 | 5330 | 295 |
| 372 | 20240315 | 132700 | 2761108760 | 5340 | 5340 | 5340 | 5340 | 1007 |
| 373 | 20240315 | 132600 | 2755731380 | 5340 | 5340 | 5340 | 5330 | 623 |
| 374 | 20240315 | 132500 | 2752409640 | 5340 | 5340 | 5340 | 5340 | 104 |
| 375 | 20240315 | 132400 | 2751854280 | 5340 | 5330 | 5340 | 5320 | 3320 |
| 376 | 20240315 | 132300 | 2734154520 | 5320 | 5320 | 5330 | 5320 | 1527 |
| 377 | 20240315 | 132200 | 2726030820 | 5320 | 5320 | 5320 | 5320 | 145 |
| 378 | 20240315 | 132100 | 2725259420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 379 | 20240315 | 132000 | 2725259420 | 5320 | 5340 | 5340 | 5320 | 476 |
| 380 | 20240315 | 131900 | 2722726230 | 5340 | 5340 | 5340 | 5340 | 8 |
| 381 | 20240315 | 131800 | 2722683510 | 5340 | 5340 | 5340 | 5340 | 1 |
| 382 | 20240315 | 131700 | 2722678170 | 5320 | 5340 | 5340 | 5320 | 303 |
| 383 | 20240315 | 131600 | 2721061180 | 5340 | 5340 | 5340 | 5340 | 715 |
| 384 | 20240315 | 131500 | 2717243080 | 5340 | 5340 | 5340 | 5320 | 1125 |
| 385 | 20240315 | 131400 | 2711252030 | 5340 | 5340 | 5340 | 5340 | 55 |
| 386 | 20240315 | 131300 | 2710958330 | 5340 | 5340 | 5340 | 5340 | 94 |
| 387 | 20240315 | 131200 | 2710456370 | 5340 | 5340 | 5340 | 5340 | 46 |
| 388 | 20240315 | 131100 | 2710210730 | 5330 | 5340 | 5340 | 5330 | 2766 |
| 389 | 20240315 | 131000 | 2695467900 | 5340 | 5330 | 5340 | 5330 | 224 |
| 390 | 20240315 | 130900 | 2694271780 | 5340 | 5340 | 5340 | 5340 | 241 |
| 391 | 20240315 | 130800 | 2692984840 | 5320 | 5320 | 5320 | 5320 | 1798 |
| 392 | 20240315 | 130700 | 2683419480 | 5330 | 5330 | 5340 | 5330 | 640 |
| 393 | 20240315 | 130600 | 2680006980 | 5320 | 5340 | 5340 | 5320 | 628 |
| 394 | 20240315 | 130500 | 2676659580 | 5340 | 5330 | 5340 | 5330 | 80 |
| 395 | 20240315 | 130400 | 2676233170 | 5330 | 5330 | 5330 | 5330 | 21 |
| 396 | 20240315 | 130300 | 2676121240 | 5330 | 5330 | 5340 | 5330 | 410 |
| 397 | 20240315 | 130200 | 2673935910 | 5330 | 5340 | 5340 | 5330 | 337 |
| 398 | 20240315 | 130100 | 2672137350 | 5340 | 5340 | 5340 | 5340 | 10 |
| 399 | 20240315 | 130000 | 2672083950 | 5330 | 5330 | 5330 | 5330 | 501 |
| 400 | 20240315 | 125900 | 2669413620 | 5340 | 5330 | 5340 | 5330 | 256 |
| 401 | 20240315 | 125800 | 2668049120 | 5340 | 5340 | 5350 | 5340 | 1729 |
| 402 | 20240315 | 125700 | 2658816210 | 5340 | 5340 | 5340 | 5340 | 1886 |
| 403 | 20240315 | 125600 | 2648744970 | 5340 | 5350 | 5350 | 5340 | 1426 |
| 404 | 20240315 | 125500 | 2641129660 | 5350 | 5350 | 5350 | 5340 | 472 |
| 405 | 20240315 | 125400 | 2638607790 | 5340 | 5350 | 5350 | 5340 | 27 |
| 406 | 20240315 | 125300 | 2638463520 | 5340 | 5340 | 5350 | 5340 | 3606 |
| 407 | 20240315 | 125200 | 2619207360 | 5330 | 5330 | 5330 | 5320 | 524 |
| 408 | 20240315 | 125100 | 2616415440 | 5330 | 5320 | 5330 | 5320 | 268 |
| 409 | 20240315 | 125000 | 2614987680 | 5320 | 5330 | 5330 | 5320 | 373 |
| 410 | 20240315 | 124900 | 2613002620 | 5320 | 5320 | 5320 | 5310 | 160 |
| 411 | 20240315 | 124800 | 2612151920 | 5320 | 5320 | 5330 | 5320 | 291 |
| 412 | 20240315 | 124700 | 2610603700 | 5320 | 5320 | 5320 | 5320 | 769 |
| 413 | 20240315 | 124600 | 2606512620 | 5320 | 5330 | 5340 | 5320 | 128 |
| 414 | 20240315 | 124500 | 2605830700 | 5320 | 5320 | 5320 | 5310 | 1223 |
| 415 | 20240315 | 124400 | 2599327680 | 5320 | 5320 | 5320 | 5320 | 1263 |
| 416 | 20240315 | 124300 | 2592608520 | 5320 | 5330 | 5330 | 5320 | 6193 |
| 417 | 20240315 | 124200 | 2559660710 | 5330 | 5340 | 5340 | 5330 | 517 |
| 418 | 20240315 | 124100 | 2556904930 | 5340 | 5330 | 5350 | 5330 | 2334 |
| 419 | 20240315 | 124000 | 2544464650 | 5340 | 5340 | 5350 | 5330 | 17625 |
| 420 | 20240315 | 123900 | 2450373390 | 5340 | 5340 | 5340 | 5340 | 751 |
| 421 | 20240315 | 123800 | 2446363050 | 5340 | 5340 | 5350 | 5340 | 45 |
| 422 | 20240315 | 123700 | 2446122530 | 5350 | 5350 | 5350 | 5350 | 114 |
| 423 | 20240315 | 123600 | 2445512630 | 5350 | 5340 | 5350 | 5340 | 107 |
| 424 | 20240315 | 123500 | 2444940250 | 5340 | 5340 | 5340 | 5340 | 48 |
| 425 | 20240315 | 123400 | 2444683930 | 5330 | 5350 | 5350 | 5330 | 139 |
| 426 | 20240315 | 123300 | 2443940580 | 5330 | 5330 | 5350 | 5330 | 41 |
| 427 | 20240315 | 123200 | 2443721790 | 5350 | 5340 | 5350 | 5340 | 2564 |
| 428 | 20240315 | 123100 | 2430028790 | 5340 | 5340 | 5350 | 5340 | 264 |
| 429 | 20240315 | 123000 | 2428617160 | 5350 | 5350 | 5350 | 5340 | 38 |
| 430 | 20240315 | 122900 | 2428414030 | 5350 | 5350 | 5350 | 5350 | 125 |
| 431 | 20240315 | 122800 | 2427745280 | 5340 | 5340 | 5350 | 5340 | 351 |
| 432 | 20240315 | 122700 | 2425870930 | 5340 | 5350 | 5350 | 5340 | 458 |
| 433 | 20240315 | 122600 | 2423423090 | 5350 | 5350 | 5350 | 5350 | 251 |
| 434 | 20240315 | 122500 | 2422080240 | 5350 | 5350 | 5360 | 5340 | 1126 |
| 435 | 20240315 | 122400 | 2416053030 | 5350 | 5350 | 5350 | 5350 | 2 |
| 436 | 20240315 | 122300 | 2416042330 | 5340 | 5340 | 5350 | 5330 | 107 |
| 437 | 20240315 | 122200 | 2415471440 | 5350 | 5340 | 5350 | 5340 | 242 |
| 438 | 20240315 | 122100 | 2414179150 | 5330 | 5350 | 5360 | 5330 | 1399 |
| 439 | 20240315 | 122000 | 2406695280 | 5360 | 5350 | 5360 | 5350 | 506 |
| 440 | 20240315 | 121900 | 2403987500 | 5360 | 5360 | 5360 | 5360 | 1 |
| 441 | 20240315 | 121800 | 2403982140 | 5330 | 5330 | 5330 | 5330 | 1382 |
| 442 | 20240315 | 121700 | 2396616080 | 5360 | 5340 | 5360 | 5330 | 2858 |
| 443 | 20240315 | 121600 | 2381346700 | 5350 | 5340 | 5350 | 5340 | 231 |
| 444 | 20240315 | 121500 | 2380113060 | 5350 | 5340 | 5350 | 5340 | 464 |
| 445 | 20240315 | 121400 | 2377634540 | 5340 | 5340 | 5350 | 5340 | 526 |
| 446 | 20240315 | 121300 | 2374824400 | 5350 | 5340 | 5350 | 5340 | 188 |
| 447 | 20240315 | 121200 | 2373820080 | 5350 | 5350 | 5350 | 5340 | 84 |
| 448 | 20240315 | 121100 | 2373371210 | 5340 | 5350 | 5350 | 5340 | 117 |
| 449 | 20240315 | 121000 | 2372745270 | 5350 | 5350 | 5350 | 5350 | 262 |
| 450 | 20240315 | 120900 | 2371343570 | 5350 | 5340 | 5350 | 5340 | 2068 |
| 451 | 20240315 | 120800 | 2360280350 | 5350 | 5350 | 5350 | 5340 | 384 |
| 452 | 20240315 | 120700 | 2358227950 | 5340 | 5340 | 5340 | 5340 | 1214 |
| 453 | 20240315 | 120600 | 2351745190 | 5340 | 5340 | 5340 | 5340 | 610 |
| 454 | 20240315 | 120500 | 2348487790 | 5340 | 5340 | 5340 | 5330 | 369 |
| 455 | 20240315 | 120400 | 2346519830 | 5340 | 5340 | 5340 | 5330 | 754 |
| 456 | 20240315 | 120300 | 2342496950 | 5340 | 5340 | 5340 | 5330 | 386 |
| 457 | 20240315 | 120200 | 2340437260 | 5340 | 5320 | 5340 | 5320 | 173 |
| 458 | 20240315 | 120100 | 2339516740 | 5330 | 5330 | 5330 | 5330 | 489 |
| 459 | 20240315 | 120000 | 2336910370 | 5330 | 5330 | 5330 | 5320 | 1285 |
| 460 | 20240315 | 115900 | 2330061460 | 5330 | 5320 | 5330 | 5320 | 2184 |
| 461 | 20240315 | 115800 | 2318422250 | 5320 | 5330 | 5330 | 5320 | 206 |
| 462 | 20240315 | 115700 | 2317325660 | 5330 | 5320 | 5330 | 5310 | 330 |
| 463 | 20240315 | 115600 | 2315570960 | 5310 | 5330 | 5330 | 5310 | 1593 |
| 464 | 20240315 | 115500 | 2307106800 | 5320 | 5320 | 5320 | 5320 | 995 |
| 465 | 20240315 | 115400 | 2301813400 | 5320 | 5320 | 5320 | 5320 | 141 |
| 466 | 20240315 | 115300 | 2301063280 | 5310 | 5330 | 5330 | 5310 | 3121 |
| 467 | 20240315 | 115200 | 2284468120 | 5320 | 5320 | 5320 | 5320 | 99 |
| 468 | 20240315 | 115100 | 2283941440 | 5320 | 5330 | 5330 | 5320 | 55 |
| 469 | 20240315 | 115000 | 2283648790 | 5320 | 5320 | 5320 | 5310 | 1200 |
| 470 | 20240315 | 114900 | 2277270370 | 5320 | 5320 | 5320 | 5320 | 1450 |
| 471 | 20240315 | 114800 | 2269556370 | 5330 | 5320 | 5330 | 5320 | 613 |
| 472 | 20240315 | 114700 | 2266289280 | 5320 | 5320 | 5320 | 5320 | 234 |
| 473 | 20240315 | 114600 | 2265044400 | 5320 | 5320 | 5320 | 5310 | 257 |
| 474 | 20240315 | 114500 | 2263677190 | 5320 | 5320 | 5320 | 5310 | 284 |
| 475 | 20240315 | 114400 | 2262166320 | 5320 | 5320 | 5320 | 5310 | 641 |
| 476 | 20240315 | 114300 | 2258762580 | 5320 | 5330 | 5330 | 5310 | 1168 |
| 477 | 20240315 | 114200 | 2252554770 | 5330 | 5320 | 5330 | 5310 | 438 |
| 478 | 20240315 | 114100 | 2250226230 | 5310 | 5320 | 5320 | 5300 | 660 |
| 479 | 20240315 | 114000 | 2246716230 | 5300 | 5310 | 5320 | 5300 | 13434 |
| 480 | 20240315 | 113900 | 2175452390 | 5320 | 5320 | 5320 | 5310 | 5218 |
| 481 | 20240315 | 113800 | 2147741700 | 5320 | 5320 | 5320 | 5310 | 563 |
| 482 | 20240315 | 113700 | 2144750840 | 5320 | 5310 | 5320 | 5310 | 1234 |
| 483 | 20240315 | 113600 | 2138193150 | 5320 | 5340 | 5340 | 5320 | 16564 |
| 484 | 20240315 | 113500 | 2049994490 | 5330 | 5350 | 5350 | 5330 | 449 |
| 485 | 20240315 | 113400 | 2047596930 | 5330 | 5360 | 5360 | 5330 | 1240 |
| 486 | 20240315 | 113300 | 2040974690 | 5360 | 5340 | 5360 | 5340 | 22 |
| 487 | 20240315 | 113200 | 2040857150 | 5350 | 5350 | 5350 | 5340 | 6381 |
| 488 | 20240315 | 113100 | 2006781150 | 5350 | 5350 | 5350 | 5340 | 2062 |
| 489 | 20240315 | 113000 | 1995749850 | 5340 | 5350 | 5350 | 5340 | 2633 |
| 490 | 20240315 | 112900 | 1981687950 | 5350 | 5350 | 5360 | 5350 | 1414 |
| 491 | 20240315 | 112800 | 1974122630 | 5360 | 5350 | 5360 | 5350 | 137 |
| 492 | 20240315 | 112700 | 1973389650 | 5350 | 5350 | 5350 | 5350 | 552 |
| 493 | 20240315 | 112600 | 1970436450 | 5350 | 5360 | 5360 | 5340 | 376 |
| 494 | 20240315 | 112500 | 1968424350 | 5370 | 5370 | 5370 | 5370 | 38 |
| 495 | 20240315 | 112400 | 1968220290 | 5350 | 5360 | 5370 | 5350 | 5759 |
| 496 | 20240315 | 112300 | 1937407680 | 5360 | 5370 | 5370 | 5350 | 1108 |
| 497 | 20240315 | 112200 | 1931477990 | 5360 | 5370 | 5370 | 5360 | 888 |
| 498 | 20240315 | 112100 | 1926715300 | 5370 | 5360 | 5370 | 5360 | 403 |
| 499 | 20240315 | 112000 | 1924552420 | 5350 | 5360 | 5370 | 5350 | 162 |
| 500 | 20240315 | 111900 | 1923684640 | 5350 | 5360 | 5370 | 5350 | 3211 |
| 501 | 20240315 | 111800 | 1906474470 | 5360 | 5360 | 5360 | 5350 | 394 |
| 502 | 20240315 | 111700 | 1904362730 | 5360 | 5350 | 5360 | 5350 | 894 |
| 503 | 20240315 | 111600 | 1899573890 | 5360 | 5350 | 5360 | 5350 | 98 |
| 504 | 20240315 | 111500 | 1899048920 | 5360 | 5360 | 5360 | 5350 | 181 |
| 505 | 20240315 | 111400 | 1898079760 | 5360 | 5360 | 5370 | 5360 | 328 |
| 506 | 20240315 | 111300 | 1896321230 | 5370 | 5360 | 5370 | 5360 | 191 |
| 507 | 20240315 | 111200 | 1895296190 | 5370 | 5350 | 5370 | 5350 | 390 |
| 508 | 20240315 | 111100 | 1893206680 | 5350 | 5360 | 5360 | 5350 | 1334 |
| 509 | 20240315 | 111000 | 1886057090 | 5360 | 5360 | 5360 | 5360 | 679 |
| 510 | 20240315 | 110900 | 1882417650 | 5360 | 5360 | 5360 | 5350 | 4677 |
| 511 | 20240315 | 110800 | 1857380720 | 5360 | 5360 | 5360 | 5360 | 509 |
| 512 | 20240315 | 110700 | 1854652480 | 5350 | 5350 | 5350 | 5350 | 1001 |
| 513 | 20240315 | 110600 | 1849297130 | 5350 | 5350 | 5350 | 5350 | 2704 |
| 514 | 20240315 | 110500 | 1834830730 | 5350 | 5360 | 5360 | 5340 | 2803 |
| 515 | 20240315 | 110400 | 1819830730 | 5360 | 5350 | 5360 | 5350 | 283 |
| 516 | 20240315 | 110300 | 1818314850 | 5350 | 5350 | 5350 | 5350 | 170 |
| 517 | 20240315 | 110200 | 1817405350 | 5360 | 5360 | 5360 | 5360 | 43 |
| 518 | 20240315 | 110100 | 1817174870 | 5360 | 5360 | 5360 | 5350 | 5511 |
| 519 | 20240315 | 110000 | 1787689920 | 5360 | 5370 | 5370 | 5360 | 4693 |
| 520 | 20240315 | 105900 | 1762522770 | 5380 | 5380 | 5390 | 5380 | 1216 |
| 521 | 20240315 | 105800 | 1755980250 | 5380 | 5390 | 5390 | 5380 | 337 |
| 522 | 20240315 | 105700 | 1754166980 | 5390 | 5380 | 5390 | 5380 | 168 |
| 523 | 20240315 | 105600 | 1753262290 | 5380 | 5380 | 5380 | 5370 | 353 |
| 524 | 20240315 | 105500 | 1751365250 | 5380 | 5370 | 5380 | 5370 | 1215 |
| 525 | 20240315 | 105400 | 1744840590 | 5380 | 5380 | 5380 | 5380 | 14 |
| 526 | 20240315 | 105300 | 1744765270 | 5370 | 5380 | 5380 | 5370 | 479 |
| 527 | 20240315 | 105200 | 1742189960 | 5380 | 5380 | 5380 | 5370 | 1450 |
| 528 | 20240315 | 105100 | 1734393360 | 5390 | 5380 | 5390 | 5380 | 539 |
| 529 | 20240315 | 105000 | 1731488520 | 5380 | 5370 | 5380 | 5360 | 325 |
| 530 | 20240315 | 104900 | 1729744650 | 5370 | 5380 | 5380 | 5370 | 554 |
| 531 | 20240315 | 104800 | 1726767310 | 5380 | 5380 | 5380 | 5380 | 28 |
| 532 | 20240315 | 104700 | 1726616670 | 5380 | 5380 | 5380 | 5360 | 2429 |
| 533 | 20240315 | 104600 | 1713570170 | 5380 | 5370 | 5380 | 5370 | 391 |
| 534 | 20240315 | 104500 | 1711469500 | 5380 | 5380 | 5390 | 5370 | 248 |
| 535 | 20240315 | 104400 | 1710134780 | 5380 | 5380 | 5390 | 5380 | 34 |
| 536 | 20240315 | 104300 | 1709951850 | 5370 | 5370 | 5370 | 5360 | 481 |
| 537 | 20240315 | 104200 | 1707369880 | 5370 | 5370 | 5370 | 5370 | 1400 |
| 538 | 20240315 | 104100 | 1699851880 | 5370 | 5370 | 5370 | 5360 | 2125 |
| 539 | 20240315 | 104000 | 1688458740 | 5370 | 5370 | 5370 | 5370 | 207 |
| 540 | 20240315 | 103900 | 1687347150 | 5360 | 5360 | 5370 | 5350 | 3351 |
| 541 | 20240315 | 103800 | 1669378930 | 5360 | 5380 | 5380 | 5360 | 8008 |
| 542 | 20240315 | 103700 | 1626408850 | 5380 | 5390 | 5390 | 5370 | 4980 |
| 543 | 20240315 | 103600 | 1599604820 | 5400 | 5400 | 5400 | 5400 | 1419 |
| 544 | 20240315 | 103500 | 1591942220 | 5410 | 5430 | 5430 | 5400 | 7391 |
| 545 | 20240315 | 103400 | 1551939730 | 5430 | 5420 | 5440 | 5420 | 1563 |
| 546 | 20240315 | 103300 | 1543452190 | 5420 | 5420 | 5420 | 5420 | 10 |
| 547 | 20240315 | 103200 | 1543397990 | 5420 | 5420 | 5430 | 5420 | 559 |
| 548 | 20240315 | 103100 | 1540365130 | 5420 | 5420 | 5430 | 5420 | 3282 |
| 549 | 20240315 | 103000 | 1522576640 | 5420 | 5410 | 5420 | 5410 | 3094 |
| 550 | 20240315 | 102900 | 1505837400 | 5410 | 5410 | 5410 | 5410 | 165 |
| 551 | 20240315 | 102800 | 1504944750 | 5410 | 5410 | 5410 | 5410 | 51 |
| 552 | 20240315 | 102700 | 1504668840 | 5390 | 5400 | 5400 | 5390 | 739 |
| 553 | 20240315 | 102600 | 1500683960 | 5390 | 5380 | 5390 | 5380 | 8069 |
| 554 | 20240315 | 102500 | 1457192060 | 5390 | 5390 | 5400 | 5390 | 2293 |
| 555 | 20240315 | 102400 | 1444830740 | 5390 | 5400 | 5410 | 5390 | 163 |
| 556 | 20240315 | 102300 | 1443951460 | 5400 | 5400 | 5400 | 5400 | 798 |
| 557 | 20240315 | 102200 | 1439642260 | 5400 | 5390 | 5400 | 5390 | 2771 |
| 558 | 20240315 | 102100 | 1424678880 | 5390 | 5400 | 5400 | 5390 | 1205 |
| 559 | 20240315 | 102000 | 1418181930 | 5400 | 5400 | 5400 | 5390 | 379 |
| 560 | 20240315 | 101900 | 1416135620 | 5400 | 5390 | 5400 | 5390 | 507 |
| 561 | 20240315 | 101800 | 1413401420 | 5400 | 5390 | 5400 | 5390 | 63 |
| 562 | 20240315 | 101700 | 1413061550 | 5390 | 5400 | 5400 | 5390 | 2637 |
| 563 | 20240315 | 101600 | 1398841570 | 5400 | 5380 | 5400 | 5380 | 1608 |
| 564 | 20240315 | 101500 | 1390162910 | 5380 | 5390 | 5400 | 5380 | 2240 |
| 565 | 20240315 | 101400 | 1378091360 | 5390 | 5390 | 5390 | 5390 | 108 |
| 566 | 20240315 | 101300 | 1377509240 | 5390 | 5390 | 5400 | 5390 | 452 |
| 567 | 20240315 | 101200 | 1375072890 | 5390 | 5410 | 5410 | 5390 | 694 |
| 568 | 20240315 | 101100 | 1371327270 | 5410 | 5400 | 5410 | 5400 | 17 |
| 569 | 20240315 | 101000 | 1371235410 | 5400 | 5410 | 5410 | 5400 | 1540 |
| 570 | 20240315 | 100900 | 1362917940 | 5400 | 5400 | 5400 | 5400 | 1269 |
| 571 | 20240315 | 100800 | 1356065340 | 5400 | 5400 | 5400 | 5390 | 1829 |
| 572 | 20240315 | 100700 | 1346189430 | 5400 | 5390 | 5400 | 5390 | 1172 |
| 573 | 20240315 | 100600 | 1339869840 | 5390 | 5390 | 5400 | 5390 | 2434 |
| 574 | 20240315 | 100500 | 1326741080 | 5380 | 5380 | 5380 | 5380 | 631 |
| 575 | 20240315 | 100400 | 1323346300 | 5360 | 5370 | 5370 | 5360 | 1092 |
| 576 | 20240315 | 100300 | 1317489720 | 5380 | 5380 | 5380 | 5370 | 1502 |
| 577 | 20240315 | 100200 | 1309417780 | 5380 | 5390 | 5400 | 5360 | 1399 |
| 578 | 20240315 | 100100 | 1301900460 | 5400 | 5390 | 5400 | 5390 | 506 |
| 579 | 20240315 | 100000 | 1299173020 | 5390 | 5410 | 5410 | 5370 | 2710 |
| 580 | 20240315 | 095900 | 1284598840 | 5410 | 5400 | 5410 | 5400 | 5261 |
| 581 | 20240315 | 095800 | 1256158060 | 5410 | 5400 | 5410 | 5400 | 78 |
| 582 | 20240315 | 095700 | 1255736200 | 5400 | 5420 | 5420 | 5400 | 4034 |
| 583 | 20240315 | 095600 | 1233951900 | 5420 | 5410 | 5420 | 5400 | 2970 |
| 584 | 20240315 | 095500 | 1217883810 | 5410 | 5400 | 5410 | 5380 | 4336 |
| 585 | 20240315 | 095400 | 1194476110 | 5370 | 5400 | 5400 | 5370 | 432 |
| 586 | 20240315 | 095300 | 1192151980 | 5370 | 5390 | 5390 | 5370 | 4198 |
| 587 | 20240315 | 095200 | 1169577320 | 5390 | 5390 | 5400 | 5380 | 1961 |
| 588 | 20240315 | 095100 | 1159012230 | 5390 | 5400 | 5400 | 5380 | 1220 |
| 589 | 20240315 | 095000 | 1152435310 | 5380 | 5390 | 5390 | 5380 | 1133 |
| 590 | 20240315 | 094900 | 1146328830 | 5390 | 5390 | 5390 | 5390 | 190 |
| 591 | 20240315 | 094800 | 1145304730 | 5390 | 5400 | 5400 | 5380 | 418 |
| 592 | 20240315 | 094700 | 1143052830 | 5390 | 5390 | 5390 | 5390 | 3404 |
| 593 | 20240315 | 094600 | 1124705270 | 5390 | 5390 | 5400 | 5390 | 1042 |
| 594 | 20240315 | 094500 | 1119087740 | 5390 | 5390 | 5390 | 5380 | 992 |
| 595 | 20240315 | 094400 | 1113746860 | 5390 | 5390 | 5390 | 5390 | 325 |
| 596 | 20240315 | 094300 | 1111995110 | 5390 | 5400 | 5420 | 5380 | 3662 |
| 597 | 20240315 | 094200 | 1092258300 | 5420 | 5420 | 5420 | 5410 | 901 |
| 598 | 20240315 | 094100 | 1087375860 | 5420 | 5410 | 5420 | 5400 | 3505 |
| 599 | 20240315 | 094000 | 1068413610 | 5410 | 5390 | 5410 | 5380 | 4840 |
| 600 | 20240315 | 093900 | 1042287480 | 5390 | 5390 | 5390 | 5380 | 916 |
| 601 | 20240315 | 093800 | 1037351030 | 5390 | 5380 | 5390 | 5380 | 2235 |
| 602 | 20240315 | 093700 | 1025309380 | 5380 | 5400 | 5400 | 5380 | 1399 |
| 603 | 20240315 | 093600 | 1017760320 | 5400 | 5390 | 5400 | 5390 | 409 |
| 604 | 20240315 | 093500 | 1015555300 | 5390 | 5390 | 5390 | 5380 | 1731 |
| 605 | 20240315 | 093400 | 1006231020 | 5390 | 5380 | 5390 | 5380 | 328 |
| 606 | 20240315 | 093300 | 1004465600 | 5380 | 5380 | 5380 | 5370 | 679 |
| 607 | 20240315 | 093200 | 1000817240 | 5380 | 5360 | 5390 | 5350 | 6982 |
| 608 | 20240315 | 093100 | 963309700 | 5360 | 5360 | 5360 | 5330 | 4954 |
| 609 | 20240315 | 093000 | 936847790 | 5350 | 5370 | 5370 | 5350 | 2520 |
| 610 | 20240315 | 092900 | 923342180 | 5370 | 5360 | 5370 | 5360 | 1030 |
| 611 | 20240315 | 092800 | 917817710 | 5360 | 5350 | 5360 | 5350 | 2464 |
| 612 | 20240315 | 092700 | 904613670 | 5360 | 5350 | 5360 | 5350 | 609 |
| 613 | 20240315 | 092600 | 901353330 | 5350 | 5360 | 5360 | 5350 | 2512 |
| 614 | 20240315 | 092500 | 887903120 | 5360 | 5350 | 5360 | 5350 | 1298 |
| 615 | 20240315 | 092400 | 880958270 | 5350 | 5340 | 5360 | 5340 | 3093 |
| 616 | 20240315 | 092300 | 864415370 | 5350 | 5330 | 5350 | 5330 | 2662 |
| 617 | 20240315 | 092200 | 850219870 | 5330 | 5340 | 5350 | 5330 | 6478 |
| 618 | 20240315 | 092100 | 815621730 | 5340 | 5350 | 5350 | 5320 | 8429 |
| 619 | 20240315 | 092000 | 770609450 | 5350 | 5340 | 5350 | 5340 | 2258 |
| 620 | 20240315 | 091900 | 758550990 | 5340 | 5360 | 5360 | 5340 | 1845 |
| 621 | 20240315 | 091800 | 748687350 | 5350 | 5350 | 5360 | 5340 | 9075 |
| 622 | 20240315 | 091700 | 700062710 | 5360 | 5350 | 5370 | 5330 | 8600 |
| 623 | 20240315 | 091600 | 654059050 | 5350 | 5370 | 5370 | 5350 | 5082 |
| 624 | 20240315 | 091500 | 626846430 | 5360 | 5360 | 5390 | 5350 | 4031 |
| 625 | 20240315 | 091400 | 605250320 | 5360 | 5390 | 5390 | 5360 | 7971 |
| 626 | 20240315 | 091300 | 562496920 | 5380 | 5380 | 5390 | 5370 | 2490 |
| 627 | 20240315 | 091200 | 549093330 | 5380 | 5360 | 5400 | 5360 | 2184 |
| 628 | 20240315 | 091100 | 537336680 | 5360 | 5370 | 5380 | 5360 | 6738 |
| 629 | 20240315 | 091000 | 501197440 | 5380 | 5400 | 5400 | 5360 | 8908 |
| 630 | 20240315 | 090900 | 453239920 | 5400 | 5410 | 5420 | 5400 | 4444 |
| 631 | 20240315 | 090800 | 429234720 | 5400 | 5400 | 5420 | 5380 | 8727 |
| 632 | 20240315 | 090700 | 382129360 | 5410 | 5430 | 5430 | 5410 | 4641 |
| 633 | 20240315 | 090600 | 357014610 | 5440 | 5450 | 5460 | 5410 | 3149 |
| 634 | 20240315 | 090500 | 339920420 | 5440 | 5420 | 5490 | 5420 | 2680 |
| 635 | 20240315 | 090400 | 325291150 | 5430 | 5400 | 5430 | 5380 | 10804 |
| 636 | 20240315 | 090300 | 266853570 | 5420 | 5430 | 5430 | 5370 | 14448 |
| 637 | 20240315 | 090200 | 188697830 | 5420 | 5430 | 5450 | 5420 | 12597 |
| 638 | 20240315 | 090100 | 120327420 | 5420 | 5430 | 5450 | 5410 | 7727 |
| 639 | 20240315 | 090000 | 78441910 | 5430 | 5550 | 5550 | 5430 | 12896 |