34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 100949 |
| 3 | 20240319 | 194700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240319 | 194600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240319 | 194500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240319 | 194400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240319 | 194300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240319 | 194200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240319 | 194100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240319 | 194000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240319 | 193900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240319 | 193800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240319 | 193700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240319 | 193600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240319 | 193500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240319 | 193400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240319 | 193300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240319 | 193200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240319 | 193100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240319 | 193000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240319 | 192900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240319 | 192800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240319 | 192700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240319 | 192600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240319 | 192500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240319 | 192400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240319 | 192300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240319 | 192200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240319 | 192100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240319 | 192000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240319 | 191900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240319 | 191800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 100949 |
| 33 | 20240319 | 191700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240319 | 191600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240319 | 191500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240319 | 191400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240319 | 191300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240319 | 191200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240319 | 191100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240319 | 191000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240319 | 190900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240319 | 190800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240319 | 190700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240319 | 190600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240319 | 190500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240319 | 190400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240319 | 190300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240319 | 190200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240319 | 190100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240319 | 190000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240319 | 185900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240319 | 185800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240319 | 185700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240319 | 185600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240319 | 185500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240319 | 185400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240319 | 185300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240319 | 185200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240319 | 185100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240319 | 185000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240319 | 184900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240319 | 184800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 100949 |
| 63 | 20240319 | 184700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240319 | 184600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240319 | 184500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240319 | 184400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240319 | 184300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240319 | 184200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240319 | 184100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240319 | 184000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240319 | 183900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240319 | 183800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240319 | 183700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240319 | 183600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240319 | 183500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240319 | 183400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240319 | 183300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240319 | 183200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240319 | 183100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240319 | 183000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240319 | 182900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240319 | 182800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240319 | 182700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240319 | 182600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240319 | 182500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240319 | 182400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240319 | 182300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240319 | 182200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240319 | 182100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240319 | 182000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240319 | 181900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240319 | 181800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 100949 |
| 93 | 20240319 | 181700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240319 | 181600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240319 | 181500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240319 | 181400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240319 | 181300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240319 | 181200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240319 | 181100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240319 | 181000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240319 | 180900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240319 | 180800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240319 | 180700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240319 | 180600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240319 | 180500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240319 | 180400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240319 | 180300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240319 | 180200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240319 | 180100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240319 | 180000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240319 | 175900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240319 | 175800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240319 | 175700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240319 | 175600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240319 | 175500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240319 | 175400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240319 | 175300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240319 | 175200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240319 | 175100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240319 | 175000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240319 | 174900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240319 | 174800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 100949 |
| 123 | 20240319 | 174700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240319 | 174600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240319 | 174500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240319 | 174400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240319 | 174300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240319 | 174200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240319 | 174100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240319 | 174000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240319 | 173900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240319 | 173800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240319 | 173700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240319 | 173600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240319 | 173500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240319 | 173400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240319 | 173300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240319 | 173200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240319 | 173100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240319 | 173000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240319 | 172900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240319 | 172800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240319 | 172700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240319 | 172600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240319 | 172500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240319 | 172400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240319 | 172300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240319 | 172200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240319 | 172100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240319 | 172000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240319 | 171900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240319 | 171800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 100949 |
| 153 | 20240319 | 171700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240319 | 171600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240319 | 171500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240319 | 171400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240319 | 171300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240319 | 171200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240319 | 171100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240319 | 171000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240319 | 170900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240319 | 170800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240319 | 170700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240319 | 170600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240319 | 170500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240319 | 170400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240319 | 170300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240319 | 170200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240319 | 170100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240319 | 170000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240319 | 165900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240319 | 165800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240319 | 165700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240319 | 165600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240319 | 165500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240319 | 165400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240319 | 165300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240319 | 165200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240319 | 165100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240319 | 165000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240319 | 164900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240319 | 164800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 100949 |
| 183 | 20240319 | 164700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240319 | 164600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240319 | 164500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240319 | 164400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240319 | 164300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240319 | 164200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240319 | 164100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240319 | 164000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240319 | 163900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240319 | 163800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240319 | 163700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240319 | 163600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240319 | 163500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240319 | 163400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240319 | 163300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240319 | 163200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240319 | 163100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240319 | 163000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240319 | 162900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240319 | 162800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240319 | 162700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240319 | 162600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240319 | 162500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240319 | 162400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240319 | 162300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240319 | 162200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240319 | 162100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240319 | 162000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240319 | 161900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240319 | 161800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 100949 |
| 213 | 20240319 | 161700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240319 | 161600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240319 | 161500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240319 | 161400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240319 | 161300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240319 | 161200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240319 | 161100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240319 | 161000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240319 | 160900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240319 | 160800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240319 | 160700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240319 | 160600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240319 | 160500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240319 | 160400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240319 | 160300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240319 | 160200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240319 | 160100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240319 | 160000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240319 | 155900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240319 | 155800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240319 | 155700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240319 | 155600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240319 | 155500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240319 | 155400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240319 | 155300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240319 | 155200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240319 | 155100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240319 | 155000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240319 | 154900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240319 | 154800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 100949 |
| 243 | 20240319 | 154700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240319 | 154600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240319 | 154500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240319 | 154400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240319 | 154300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240319 | 154200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240319 | 154100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240319 | 154000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240319 | 153900 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240319 | 153800 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240319 | 153700 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240319 | 153600 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240319 | 153500 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240319 | 153400 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240319 | 153300 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240319 | 153200 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240319 | 153100 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240319 | 153000 | 132167914710 | 7200 | 7200 | 7200 | 7200 | 100949 |
| 261 | 20240319 | 152900 | 131441081910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20240319 | 152800 | 131441081910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20240319 | 152700 | 131441081910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20240319 | 152600 | 131441081910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20240319 | 152500 | 131441081910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20240319 | 152400 | 131441081910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20240319 | 152300 | 131441081910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20240319 | 152200 | 131441081910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20240319 | 152100 | 131441081910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20240319 | 152000 | 131441081910 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20240319 | 151900 | 131441081910 | 7210 | 7180 | 7210 | 7170 | 54126 |
| 272 | 20240319 | 151800 | 131051893190 | 7170 | 7150 | 7180 | 7140 | 37475 |
| 273 | 20240319 | 151700 | 130783821890 | 7150 | 7140 | 7150 | 7140 | 11974 |
| 274 | 20240319 | 151600 | 130698277990 | 7140 | 7140 | 7150 | 7130 | 17009 |
| 275 | 20240319 | 151500 | 130576818590 | 7140 | 7140 | 7150 | 7130 | 21912 |
| 276 | 20240319 | 151400 | 130420341670 | 7140 | 7150 | 7160 | 7140 | 12100 |
| 277 | 20240319 | 151300 | 130333882180 | 7150 | 7170 | 7180 | 7150 | 30116 |
| 278 | 20240319 | 151200 | 130118203770 | 7170 | 7150 | 7170 | 7140 | 18216 |
| 279 | 20240319 | 151100 | 129987769890 | 7150 | 7150 | 7160 | 7130 | 15274 |
| 280 | 20240319 | 151000 | 129878630150 | 7150 | 7160 | 7160 | 7140 | 8674 |
| 281 | 20240319 | 150900 | 129816612300 | 7150 | 7120 | 7160 | 7120 | 30347 |
| 282 | 20240319 | 150800 | 129599970450 | 7110 | 7100 | 7120 | 7090 | 10215 |
| 283 | 20240319 | 150700 | 129527456470 | 7090 | 7090 | 7100 | 7090 | 8743 |
| 284 | 20240319 | 150600 | 129465451640 | 7100 | 7150 | 7150 | 7090 | 8626 |
| 285 | 20240319 | 150500 | 129404032480 | 7150 | 7120 | 7150 | 7100 | 20474 |
| 286 | 20240319 | 150400 | 129258058950 | 7120 | 7140 | 7150 | 7110 | 9815 |
| 287 | 20240319 | 150300 | 129188047840 | 7140 | 7130 | 7150 | 7130 | 12299 |
| 288 | 20240319 | 150200 | 129100241980 | 7130 | 7100 | 7140 | 7090 | 19662 |
| 289 | 20240319 | 150100 | 128960474150 | 7100 | 7080 | 7100 | 7070 | 7024 |
| 290 | 20240319 | 150000 | 128910705830 | 7080 | 7070 | 7090 | 7070 | 12828 |
| 291 | 20240319 | 145900 | 128819852750 | 7080 | 7040 | 7080 | 7040 | 13822 |
| 292 | 20240319 | 145800 | 128722379180 | 7050 | 7040 | 7050 | 7030 | 4196 |
| 293 | 20240319 | 145700 | 128692827010 | 7050 | 7050 | 7060 | 7030 | 19869 |
| 294 | 20240319 | 145600 | 128552875970 | 7050 | 7060 | 7070 | 7050 | 8273 |
| 295 | 20240319 | 145500 | 128494506820 | 7070 | 7070 | 7070 | 7060 | 4956 |
| 296 | 20240319 | 145400 | 128459502740 | 7070 | 7060 | 7080 | 7060 | 7675 |
| 297 | 20240319 | 145300 | 128405243240 | 7060 | 7070 | 7070 | 7050 | 5530 |
| 298 | 20240319 | 145200 | 128366203450 | 7070 | 7050 | 7080 | 7040 | 4478 |
| 299 | 20240319 | 145100 | 128334553980 | 7050 | 7040 | 7050 | 7030 | 7103 |
| 300 | 20240319 | 145000 | 128284558580 | 7040 | 7010 | 7050 | 7000 | 15060 |
| 301 | 20240319 | 144900 | 128178814140 | 7000 | 7020 | 7030 | 7000 | 20879 |
| 302 | 20240319 | 144800 | 128032420080 | 7020 | 7050 | 7050 | 7020 | 27116 |
| 303 | 20240319 | 144700 | 127841857980 | 7050 | 7060 | 7060 | 7050 | 7439 |
| 304 | 20240319 | 144600 | 127789399180 | 7050 | 7050 | 7050 | 7040 | 12410 |
| 305 | 20240319 | 144500 | 127701926840 | 7040 | 7040 | 7050 | 7030 | 15071 |
| 306 | 20240319 | 144400 | 127595878990 | 7040 | 7050 | 7060 | 7030 | 12888 |
| 307 | 20240319 | 144300 | 127505188870 | 7050 | 7060 | 7070 | 7040 | 6092 |
| 308 | 20240319 | 144200 | 127462248320 | 7050 | 7070 | 7070 | 7050 | 7317 |
| 309 | 20240319 | 144100 | 127410623930 | 7060 | 7070 | 7090 | 7050 | 9249 |
| 310 | 20240319 | 144000 | 127345352910 | 7060 | 7080 | 7090 | 7060 | 8799 |
| 311 | 20240319 | 143900 | 127283090180 | 7080 | 7100 | 7100 | 7080 | 6893 |
| 312 | 20240319 | 143800 | 127234201360 | 7100 | 7130 | 7130 | 7100 | 6154 |
| 313 | 20240319 | 143700 | 127190402050 | 7130 | 7150 | 7150 | 7110 | 17152 |
| 314 | 20240319 | 143600 | 127068124840 | 7150 | 7100 | 7150 | 7100 | 23107 |
| 315 | 20240319 | 143500 | 126903416070 | 7100 | 7100 | 7120 | 7080 | 7538 |
| 316 | 20240319 | 143400 | 126849878740 | 7080 | 7060 | 7100 | 7050 | 12523 |
| 317 | 20240319 | 143300 | 126761424580 | 7070 | 7060 | 7090 | 7060 | 8642 |
| 318 | 20240319 | 143200 | 126700311930 | 7070 | 7060 | 7090 | 7060 | 5497 |
| 319 | 20240319 | 143100 | 126661434590 | 7050 | 7050 | 7080 | 7050 | 8040 |
| 320 | 20240319 | 143000 | 126604603340 | 7050 | 7040 | 7060 | 7040 | 13460 |
| 321 | 20240319 | 142900 | 126509705750 | 7040 | 7030 | 7080 | 7020 | 12561 |
| 322 | 20240319 | 142800 | 126421333900 | 7030 | 7040 | 7060 | 7030 | 15104 |
| 323 | 20240319 | 142700 | 126314979040 | 7040 | 7070 | 7080 | 7030 | 27224 |
| 324 | 20240319 | 142600 | 126123078550 | 7070 | 7100 | 7100 | 7060 | 17791 |
| 325 | 20240319 | 142500 | 125997304830 | 7080 | 7080 | 7100 | 7070 | 9471 |
| 326 | 20240319 | 142400 | 125930217000 | 7080 | 7100 | 7100 | 7070 | 14352 |
| 327 | 20240319 | 142300 | 125828570900 | 7100 | 7110 | 7120 | 7100 | 4738 |
| 328 | 20240319 | 142200 | 125794910480 | 7120 | 7110 | 7120 | 7110 | 4618 |
| 329 | 20240319 | 142100 | 125762073100 | 7120 | 7120 | 7120 | 7110 | 1493 |
| 330 | 20240319 | 142000 | 125751457060 | 7120 | 7120 | 7120 | 7110 | 3327 |
| 331 | 20240319 | 141900 | 125727797740 | 7120 | 7120 | 7130 | 7110 | 3077 |
| 332 | 20240319 | 141800 | 125705886510 | 7120 | 7130 | 7130 | 7120 | 2240 |
| 333 | 20240319 | 141700 | 125689933730 | 7130 | 7140 | 7140 | 7130 | 5447 |
| 334 | 20240319 | 141600 | 125651088500 | 7130 | 7140 | 7150 | 7130 | 8587 |
| 335 | 20240319 | 141500 | 125589748950 | 7130 | 7140 | 7150 | 7120 | 2656 |
| 336 | 20240319 | 141400 | 125570814950 | 7140 | 7140 | 7140 | 7130 | 5878 |
| 337 | 20240319 | 141300 | 125528864740 | 7140 | 7160 | 7160 | 7130 | 4093 |
| 338 | 20240319 | 141200 | 125499636540 | 7130 | 7130 | 7170 | 7130 | 31369 |
| 339 | 20240319 | 141100 | 125275365990 | 7130 | 7150 | 7150 | 7130 | 552 |
| 340 | 20240319 | 141000 | 125271424680 | 7150 | 7130 | 7160 | 7110 | 11640 |
| 341 | 20240319 | 140900 | 125188349410 | 7130 | 7110 | 7130 | 7090 | 5553 |
| 342 | 20240319 | 140800 | 125148828480 | 7110 | 7100 | 7110 | 7080 | 7506 |
| 343 | 20240319 | 140700 | 125095577270 | 7090 | 7110 | 7110 | 7090 | 18139 |
| 344 | 20240319 | 140600 | 124966785040 | 7110 | 7110 | 7120 | 7110 | 5561 |
| 345 | 20240319 | 140500 | 124927244370 | 7120 | 7120 | 7130 | 7100 | 9263 |
| 346 | 20240319 | 140400 | 124861388860 | 7130 | 7130 | 7140 | 7120 | 4929 |
| 347 | 20240319 | 140300 | 124826268280 | 7130 | 7140 | 7150 | 7130 | 11027 |
| 348 | 20240319 | 140200 | 124747559370 | 7150 | 7160 | 7160 | 7140 | 9697 |
| 349 | 20240319 | 140100 | 124678176510 | 7160 | 7150 | 7160 | 7140 | 2710 |
| 350 | 20240319 | 140000 | 124658792300 | 7150 | 7150 | 7160 | 7140 | 3691 |
| 351 | 20240319 | 135900 | 124632400200 | 7150 | 7140 | 7150 | 7140 | 4455 |
| 352 | 20240319 | 135800 | 124600569660 | 7140 | 7150 | 7160 | 7130 | 5380 |
| 353 | 20240319 | 135700 | 124562114520 | 7160 | 7130 | 7160 | 7130 | 6505 |
| 354 | 20240319 | 135600 | 124515630720 | 7130 | 7140 | 7170 | 7120 | 19661 |
| 355 | 20240319 | 135500 | 124374973230 | 7150 | 7140 | 7160 | 7130 | 12118 |
| 356 | 20240319 | 135400 | 124288379160 | 7140 | 7110 | 7140 | 7110 | 5440 |
| 357 | 20240319 | 135300 | 124249598620 | 7120 | 7110 | 7120 | 7100 | 5034 |
| 358 | 20240319 | 135200 | 124213814170 | 7100 | 7110 | 7120 | 7100 | 5109 |
| 359 | 20240319 | 135100 | 124177502610 | 7110 | 7150 | 7150 | 7100 | 11378 |
| 360 | 20240319 | 135000 | 124096381670 | 7150 | 7140 | 7150 | 7140 | 4254 |
| 361 | 20240319 | 134900 | 124065998640 | 7140 | 7140 | 7150 | 7120 | 4161 |
| 362 | 20240319 | 134800 | 124036286870 | 7130 | 7130 | 7140 | 7120 | 1666 |
| 363 | 20240319 | 134700 | 124024410420 | 7120 | 7110 | 7140 | 7110 | 10534 |
| 364 | 20240319 | 134600 | 123949377590 | 7110 | 7090 | 7110 | 7090 | 3862 |
| 365 | 20240319 | 134500 | 123921952950 | 7090 | 7070 | 7090 | 7070 | 4984 |
| 366 | 20240319 | 134400 | 123886682540 | 7080 | 7080 | 7090 | 7070 | 8221 |
| 367 | 20240319 | 134300 | 123828522180 | 7080 | 7090 | 7090 | 7070 | 6190 |
| 368 | 20240319 | 134200 | 123784700530 | 7090 | 7100 | 7110 | 7080 | 6996 |
| 369 | 20240319 | 134100 | 123735103330 | 7100 | 7080 | 7110 | 7080 | 8949 |
| 370 | 20240319 | 134000 | 123671609220 | 7090 | 7080 | 7090 | 7070 | 3050 |
| 371 | 20240319 | 133900 | 123650017000 | 7080 | 7100 | 7100 | 7070 | 15576 |
| 372 | 20240319 | 133800 | 123539745020 | 7100 | 7100 | 7120 | 7080 | 2932 |
| 373 | 20240319 | 133700 | 123518948130 | 7100 | 7100 | 7110 | 7080 | 8807 |
| 374 | 20240319 | 133600 | 123456473430 | 7100 | 7130 | 7140 | 7100 | 9697 |
| 375 | 20240319 | 133500 | 123387494950 | 7140 | 7130 | 7150 | 7120 | 5495 |
| 376 | 20240319 | 133400 | 123348292860 | 7140 | 7150 | 7150 | 7120 | 6373 |
| 377 | 20240319 | 133300 | 123302828160 | 7150 | 7150 | 7160 | 7120 | 9198 |
| 378 | 20240319 | 133200 | 123237134880 | 7150 | 7120 | 7150 | 7110 | 6258 |
| 379 | 20240319 | 133100 | 123192541420 | 7120 | 7120 | 7140 | 7110 | 5443 |
| 380 | 20240319 | 133000 | 123153757210 | 7120 | 7090 | 7120 | 7080 | 3335 |
| 381 | 20240319 | 132900 | 123130089640 | 7090 | 7140 | 7140 | 7090 | 7226 |
| 382 | 20240319 | 132800 | 123078704920 | 7140 | 7140 | 7150 | 7130 | 5429 |
| 383 | 20240319 | 132700 | 123039971210 | 7140 | 7110 | 7140 | 7110 | 8451 |
| 384 | 20240319 | 132600 | 122979698760 | 7120 | 7100 | 7130 | 7100 | 4397 |
| 385 | 20240319 | 132500 | 122948417840 | 7100 | 7080 | 7100 | 7070 | 18086 |
| 386 | 20240319 | 132400 | 122820101620 | 7070 | 7080 | 7090 | 7060 | 13816 |
| 387 | 20240319 | 132300 | 122722402230 | 7080 | 7130 | 7130 | 7060 | 25654 |
| 388 | 20240319 | 132200 | 122540206310 | 7140 | 7140 | 7160 | 7130 | 7831 |
| 389 | 20240319 | 132100 | 122484262620 | 7140 | 7160 | 7160 | 7140 | 8201 |
| 390 | 20240319 | 132000 | 122425647560 | 7160 | 7180 | 7180 | 7150 | 9093 |
| 391 | 20240319 | 131900 | 122360490420 | 7180 | 7170 | 7200 | 7170 | 5679 |
| 392 | 20240319 | 131800 | 122319722140 | 7170 | 7180 | 7180 | 7170 | 1891 |
| 393 | 20240319 | 131700 | 122306151930 | 7180 | 7170 | 7180 | 7160 | 3207 |
| 394 | 20240319 | 131600 | 122283165430 | 7160 | 7170 | 7170 | 7130 | 20276 |
| 395 | 20240319 | 131500 | 122138178650 | 7170 | 7180 | 7180 | 7160 | 3626 |
| 396 | 20240319 | 131400 | 122112173270 | 7180 | 7160 | 7180 | 7150 | 5712 |
| 397 | 20240319 | 131300 | 122071248220 | 7160 | 7190 | 7220 | 7150 | 11459 |
| 398 | 20240319 | 131200 | 121988992530 | 7180 | 7200 | 7230 | 7160 | 13654 |
| 399 | 20240319 | 131100 | 121890852330 | 7220 | 7240 | 7260 | 7180 | 87968 |
| 400 | 20240319 | 131000 | 121256772500 | 7250 | 7200 | 7250 | 7200 | 16441 |
| 401 | 20240319 | 130900 | 121137807740 | 7210 | 7180 | 7210 | 7180 | 5469 |
| 402 | 20240319 | 130800 | 121098478780 | 7180 | 7170 | 7180 | 7150 | 9046 |
| 403 | 20240319 | 130700 | 121033649180 | 7170 | 7140 | 7200 | 7140 | 1394 |
| 404 | 20240319 | 130600 | 121023656670 | 7130 | 7230 | 7230 | 7110 | 21653 |
| 405 | 20240319 | 130500 | 120868335980 | 7230 | 7190 | 7230 | 7190 | 12830 |
| 406 | 20240319 | 130400 | 120775730650 | 7190 | 7170 | 7190 | 7160 | 5249 |
| 407 | 20240319 | 130300 | 120738089300 | 7150 | 7160 | 7170 | 7130 | 11747 |
| 408 | 20240319 | 130200 | 120654172080 | 7160 | 7150 | 7170 | 7150 | 2317 |
| 409 | 20240319 | 130100 | 120637592960 | 7160 | 7170 | 7170 | 7140 | 11277 |
| 410 | 20240319 | 130000 | 120556915000 | 7160 | 7190 | 7190 | 7160 | 9167 |
| 411 | 20240319 | 125900 | 120491132260 | 7190 | 7180 | 7210 | 7170 | 7056 |
| 412 | 20240319 | 125800 | 120440400700 | 7190 | 7200 | 7220 | 7190 | 12437 |
| 413 | 20240319 | 125700 | 120350873600 | 7200 | 7220 | 7220 | 7200 | 4538 |
| 414 | 20240319 | 125600 | 120318156520 | 7220 | 7220 | 7230 | 7200 | 16530 |
| 415 | 20240319 | 125500 | 120198981810 | 7220 | 7250 | 7260 | 7200 | 26868 |
| 416 | 20240319 | 125400 | 120004903380 | 7250 | 7280 | 7280 | 7240 | 55968 |
| 417 | 20240319 | 125300 | 119598498470 | 7270 | 7230 | 7280 | 7220 | 48400 |
| 418 | 20240319 | 125200 | 119247846210 | 7230 | 7170 | 7230 | 7150 | 36850 |
| 419 | 20240319 | 125100 | 118982568900 | 7170 | 7150 | 7170 | 7130 | 9559 |
| 420 | 20240319 | 125000 | 118914250760 | 7150 | 7150 | 7170 | 7130 | 37742 |
| 421 | 20240319 | 124900 | 118644199340 | 7150 | 7080 | 7150 | 7070 | 13445 |
| 422 | 20240319 | 124800 | 118548370540 | 7070 | 7070 | 7100 | 7070 | 6778 |
| 423 | 20240319 | 124700 | 118500412760 | 7070 | 7060 | 7080 | 7050 | 4771 |
| 424 | 20240319 | 124600 | 118466726460 | 7060 | 7060 | 7070 | 7040 | 11343 |
| 425 | 20240319 | 124500 | 118386713450 | 7060 | 7090 | 7090 | 7040 | 19508 |
| 426 | 20240319 | 124400 | 118249033080 | 7080 | 7120 | 7130 | 7080 | 8889 |
| 427 | 20240319 | 124300 | 118185851280 | 7110 | 7130 | 7140 | 7110 | 19792 |
| 428 | 20240319 | 124200 | 118044825690 | 7140 | 7120 | 7140 | 7120 | 7323 |
| 429 | 20240319 | 124100 | 117992581250 | 7130 | 7130 | 7130 | 7110 | 9479 |
| 430 | 20240319 | 124000 | 117925075060 | 7110 | 7120 | 7130 | 7100 | 7397 |
| 431 | 20240319 | 123900 | 117872427170 | 7120 | 7080 | 7120 | 7070 | 12533 |
| 432 | 20240319 | 123800 | 117783629730 | 7080 | 7070 | 7080 | 7060 | 6903 |
| 433 | 20240319 | 123700 | 117734816920 | 7070 | 7030 | 7080 | 7020 | 16698 |
| 434 | 20240319 | 123600 | 117616981610 | 7030 | 7040 | 7050 | 7020 | 8829 |
| 435 | 20240319 | 123500 | 117554873080 | 7050 | 7020 | 7080 | 7020 | 8196 |
| 436 | 20240319 | 123400 | 117497163420 | 7020 | 7090 | 7100 | 6960 | 101767 |
| 437 | 20240319 | 123300 | 116782607500 | 7080 | 7080 | 7100 | 7080 | 8564 |
| 438 | 20240319 | 123200 | 116721925170 | 7090 | 7140 | 7140 | 7090 | 16138 |
| 439 | 20240319 | 123100 | 116607248530 | 7130 | 7120 | 7160 | 7110 | 19138 |
| 440 | 20240319 | 123000 | 116470586980 | 7130 | 7160 | 7160 | 7110 | 21173 |
| 441 | 20240319 | 122900 | 116319459490 | 7160 | 7140 | 7160 | 7130 | 12119 |
| 442 | 20240319 | 122800 | 116232804910 | 7140 | 7110 | 7150 | 7110 | 18730 |
| 443 | 20240319 | 122700 | 116099152120 | 7120 | 7070 | 7120 | 7070 | 16759 |
| 444 | 20240319 | 122600 | 115980258900 | 7080 | 7060 | 7090 | 7060 | 17179 |
| 445 | 20240319 | 122500 | 115858712770 | 7060 | 7060 | 7070 | 7050 | 8942 |
| 446 | 20240319 | 122400 | 115795531710 | 7060 | 7030 | 7060 | 7030 | 10608 |
| 447 | 20240319 | 122300 | 115720742600 | 7030 | 7070 | 7080 | 7030 | 15917 |
| 448 | 20240319 | 122200 | 115608470650 | 7070 | 7070 | 7090 | 7060 | 23507 |
| 449 | 20240319 | 122100 | 115442160340 | 7070 | 7020 | 7080 | 7010 | 25442 |
| 450 | 20240319 | 122000 | 115262842600 | 7010 | 7010 | 7030 | 7000 | 43558 |
| 451 | 20240319 | 121900 | 114957721110 | 7010 | 7060 | 7070 | 7010 | 36790 |
| 452 | 20240319 | 121800 | 114699052840 | 7050 | 7040 | 7080 | 7020 | 21201 |
| 453 | 20240319 | 121700 | 114549543930 | 7040 | 7040 | 7040 | 7000 | 48028 |
| 454 | 20240319 | 121600 | 114212411890 | 7040 | 7030 | 7050 | 7020 | 53756 |
| 455 | 20240319 | 121500 | 113834569130 | 7030 | 7170 | 7170 | 7020 | 117344 |
| 456 | 20240319 | 121400 | 113002701310 | 7160 | 7160 | 7180 | 7150 | 11370 |
| 457 | 20240319 | 121300 | 112921324120 | 7160 | 7140 | 7170 | 7140 | 11855 |
| 458 | 20240319 | 121200 | 112836584010 | 7140 | 7210 | 7220 | 7140 | 42579 |
| 459 | 20240319 | 121100 | 112530951340 | 7200 | 7230 | 7260 | 7200 | 11881 |
| 460 | 20240319 | 121000 | 112445112080 | 7230 | 7260 | 7280 | 7220 | 18511 |
| 461 | 20240319 | 120900 | 112310810260 | 7260 | 7260 | 7280 | 7250 | 17467 |
| 462 | 20240319 | 120800 | 112183901460 | 7250 | 7230 | 7260 | 7230 | 8018 |
| 463 | 20240319 | 120700 | 112125800660 | 7240 | 7210 | 7240 | 7210 | 16770 |
| 464 | 20240319 | 120600 | 112004597370 | 7220 | 7230 | 7230 | 7200 | 7740 |
| 465 | 20240319 | 120500 | 111948754160 | 7230 | 7230 | 7230 | 7220 | 5204 |
| 466 | 20240319 | 120400 | 111911173830 | 7230 | 7220 | 7230 | 7220 | 4988 |
| 467 | 20240319 | 120300 | 111875144340 | 7210 | 7210 | 7230 | 7210 | 5904 |
| 468 | 20240319 | 120200 | 111832543880 | 7220 | 7220 | 7220 | 7200 | 3217 |
| 469 | 20240319 | 120100 | 111809346120 | 7220 | 7200 | 7240 | 7190 | 9911 |
| 470 | 20240319 | 120000 | 111737910620 | 7190 | 7190 | 7200 | 7180 | 5214 |
| 471 | 20240319 | 115900 | 111700414790 | 7190 | 7210 | 7220 | 7190 | 10246 |
| 472 | 20240319 | 115800 | 111626666080 | 7220 | 7220 | 7220 | 7200 | 7151 |
| 473 | 20240319 | 115700 | 111575141120 | 7200 | 7240 | 7240 | 7200 | 8346 |
| 474 | 20240319 | 115600 | 111514903170 | 7240 | 7230 | 7260 | 7230 | 15341 |
| 475 | 20240319 | 115500 | 111403790140 | 7240 | 7190 | 7240 | 7170 | 15968 |
| 476 | 20240319 | 115400 | 111288869040 | 7190 | 7180 | 7200 | 7170 | 4950 |
| 477 | 20240319 | 115300 | 111253290330 | 7170 | 7160 | 7180 | 7150 | 9730 |
| 478 | 20240319 | 115200 | 111183598300 | 7150 | 7160 | 7170 | 7150 | 10422 |
| 479 | 20240319 | 115100 | 111108971480 | 7170 | 7170 | 7170 | 7150 | 12470 |
| 480 | 20240319 | 115000 | 111019689840 | 7160 | 7180 | 7180 | 7160 | 16829 |
| 481 | 20240319 | 114900 | 110899013230 | 7180 | 7190 | 7190 | 7180 | 5751 |
| 482 | 20240319 | 114800 | 110857707970 | 7180 | 7190 | 7210 | 7170 | 17238 |
| 483 | 20240319 | 114700 | 110733826650 | 7200 | 7200 | 7210 | 7190 | 8874 |
| 484 | 20240319 | 114600 | 110669960240 | 7200 | 7210 | 7230 | 7200 | 18993 |
| 485 | 20240319 | 114500 | 110533022850 | 7210 | 7280 | 7280 | 7210 | 19669 |
| 486 | 20240319 | 114400 | 110390652470 | 7260 | 7230 | 7270 | 7230 | 9823 |
| 487 | 20240319 | 114300 | 110319398790 | 7230 | 7270 | 7270 | 7220 | 16407 |
| 488 | 20240319 | 114200 | 110200578470 | 7270 | 7260 | 7290 | 7240 | 24558 |
| 489 | 20240319 | 114100 | 110022013370 | 7260 | 7230 | 7260 | 7210 | 11917 |
| 490 | 20240319 | 114000 | 109935708960 | 7210 | 7180 | 7230 | 7180 | 18380 |
| 491 | 20240319 | 113900 | 109803360230 | 7170 | 7200 | 7200 | 7170 | 10919 |
| 492 | 20240319 | 113800 | 109724926570 | 7180 | 7180 | 7200 | 7180 | 31586 |
| 493 | 20240319 | 113700 | 109497795850 | 7190 | 7210 | 7220 | 7160 | 33059 |
| 494 | 20240319 | 113600 | 109260171100 | 7210 | 7250 | 7250 | 7210 | 12219 |
| 495 | 20240319 | 113500 | 109171883980 | 7240 | 7220 | 7250 | 7220 | 12399 |
| 496 | 20240319 | 113400 | 109082204820 | 7220 | 7220 | 7240 | 7210 | 14590 |
| 497 | 20240319 | 113300 | 108976833470 | 7230 | 7250 | 7250 | 7220 | 14006 |
| 498 | 20240319 | 113200 | 108875508180 | 7250 | 7270 | 7270 | 7250 | 15290 |
| 499 | 20240319 | 113100 | 108764519220 | 7270 | 7270 | 7280 | 7260 | 7357 |
| 500 | 20240319 | 113000 | 108711051360 | 7260 | 7320 | 7320 | 7260 | 20356 |
| 501 | 20240319 | 112900 | 108562982730 | 7320 | 7320 | 7330 | 7250 | 55253 |
| 502 | 20240319 | 112800 | 108160028870 | 7330 | 7280 | 7330 | 7270 | 84312 |
| 503 | 20240319 | 112700 | 107544867410 | 7280 | 7240 | 7280 | 7230 | 56793 |
| 504 | 20240319 | 112600 | 107132630850 | 7240 | 7160 | 7250 | 7130 | 43769 |
| 505 | 20240319 | 112500 | 106817166960 | 7150 | 7140 | 7160 | 7100 | 44567 |
| 506 | 20240319 | 112400 | 106499556410 | 7130 | 7140 | 7160 | 7120 | 20251 |
| 507 | 20240319 | 112300 | 106354979850 | 7160 | 7140 | 7190 | 7140 | 34266 |
| 508 | 20240319 | 112200 | 106109350470 | 7140 | 7150 | 7160 | 7130 | 27157 |
| 509 | 20240319 | 112100 | 105915293250 | 7160 | 7140 | 7170 | 7120 | 31877 |
| 510 | 20240319 | 112000 | 105687396710 | 7120 | 7190 | 7190 | 7100 | 123683 |
| 511 | 20240319 | 111900 | 104804758930 | 7190 | 7250 | 7260 | 7190 | 42188 |
| 512 | 20240319 | 111800 | 104500605670 | 7260 | 7270 | 7280 | 7260 | 33823 |
| 513 | 20240319 | 111700 | 104254616030 | 7280 | 7240 | 7280 | 7230 | 34605 |
| 514 | 20240319 | 111600 | 104003272860 | 7240 | 7210 | 7240 | 7180 | 50724 |
| 515 | 20240319 | 111500 | 103637570080 | 7210 | 7210 | 7230 | 7180 | 51816 |
| 516 | 20240319 | 111400 | 103264307100 | 7210 | 7220 | 7250 | 7200 | 83120 |
| 517 | 20240319 | 111300 | 102664672780 | 7230 | 7240 | 7300 | 7210 | 46105 |
| 518 | 20240319 | 111200 | 102330907210 | 7250 | 7280 | 7290 | 7210 | 121023 |
| 519 | 20240319 | 111100 | 101453907040 | 7290 | 7330 | 7340 | 7290 | 40363 |
| 520 | 20240319 | 111000 | 101159001210 | 7340 | 7340 | 7350 | 7330 | 13617 |
| 521 | 20240319 | 110900 | 101059129970 | 7330 | 7340 | 7350 | 7320 | 23012 |
| 522 | 20240319 | 110800 | 100890418290 | 7350 | 7360 | 7360 | 7320 | 27362 |
| 523 | 20240319 | 110700 | 100689668280 | 7350 | 7360 | 7360 | 7340 | 13954 |
| 524 | 20240319 | 110600 | 100587069300 | 7360 | 7380 | 7390 | 7350 | 13450 |
| 525 | 20240319 | 110500 | 100488056860 | 7390 | 7390 | 7410 | 7360 | 17246 |
| 526 | 20240319 | 110400 | 100360602640 | 7400 | 7350 | 7400 | 7320 | 37256 |
| 527 | 20240319 | 110300 | 100086907640 | 7350 | 7410 | 7420 | 7350 | 31771 |
| 528 | 20240319 | 110200 | 99852640880 | 7410 | 7400 | 7430 | 7400 | 27730 |
| 529 | 20240319 | 110100 | 99647102120 | 7430 | 7420 | 7460 | 7390 | 79325 |
| 530 | 20240319 | 110000 | 99057500620 | 7420 | 7400 | 7440 | 7360 | 36760 |
| 531 | 20240319 | 105900 | 98785677610 | 7430 | 7330 | 7450 | 7320 | 59118 |
| 532 | 20240319 | 105800 | 98348973040 | 7330 | 7290 | 7340 | 7270 | 59902 |
| 533 | 20240319 | 105700 | 97911724480 | 7290 | 7370 | 7370 | 7290 | 104039 |
| 534 | 20240319 | 105600 | 97149347440 | 7360 | 7390 | 7400 | 7360 | 54371 |
| 535 | 20240319 | 105500 | 96747818250 | 7400 | 7420 | 7420 | 7360 | 69276 |
| 536 | 20240319 | 105400 | 96235994860 | 7430 | 7490 | 7500 | 7420 | 44780 |
| 537 | 20240319 | 105300 | 95902493470 | 7500 | 7530 | 7530 | 7480 | 25095 |
| 538 | 20240319 | 105200 | 95714096740 | 7530 | 7540 | 7550 | 7520 | 13693 |
| 539 | 20240319 | 105100 | 95610943050 | 7540 | 7520 | 7550 | 7500 | 27858 |
| 540 | 20240319 | 105000 | 95401000180 | 7520 | 7560 | 7560 | 7520 | 36570 |
| 541 | 20240319 | 104900 | 95125372940 | 7560 | 7470 | 7560 | 7460 | 33163 |
| 542 | 20240319 | 104800 | 94876109130 | 7470 | 7460 | 7480 | 7460 | 17066 |
| 543 | 20240319 | 104700 | 94748710010 | 7480 | 7480 | 7500 | 7460 | 20091 |
| 544 | 20240319 | 104600 | 94598538300 | 7480 | 7540 | 7550 | 7480 | 23395 |
| 545 | 20240319 | 104500 | 94422617080 | 7550 | 7480 | 7550 | 7480 | 16882 |
| 546 | 20240319 | 104400 | 94295750420 | 7500 | 7470 | 7500 | 7450 | 27707 |
| 547 | 20240319 | 104300 | 94089013060 | 7470 | 7500 | 7520 | 7470 | 30829 |
| 548 | 20240319 | 104200 | 93858184400 | 7510 | 7550 | 7560 | 7490 | 33538 |
| 549 | 20240319 | 104100 | 93606395760 | 7550 | 7580 | 7590 | 7540 | 42292 |
| 550 | 20240319 | 104000 | 93286273260 | 7580 | 7580 | 7620 | 7570 | 54175 |
| 551 | 20240319 | 103900 | 92874859110 | 7570 | 7540 | 7580 | 7530 | 27490 |
| 552 | 20240319 | 103800 | 92667236490 | 7530 | 7530 | 7550 | 7520 | 16452 |
| 553 | 20240319 | 103700 | 92543279650 | 7520 | 7530 | 7550 | 7500 | 24810 |
| 554 | 20240319 | 103600 | 92356685560 | 7530 | 7480 | 7530 | 7470 | 27186 |
| 555 | 20240319 | 103500 | 92152929720 | 7470 | 7510 | 7510 | 7460 | 38598 |
| 556 | 20240319 | 103400 | 91864444850 | 7510 | 7500 | 7530 | 7460 | 55010 |
| 557 | 20240319 | 103300 | 91452191190 | 7500 | 7560 | 7560 | 7500 | 47524 |
| 558 | 20240319 | 103200 | 91094661750 | 7550 | 7630 | 7640 | 7550 | 48735 |
| 559 | 20240319 | 103100 | 90724292710 | 7630 | 7630 | 7660 | 7580 | 98117 |
| 560 | 20240319 | 103000 | 89975750960 | 7640 | 7550 | 7640 | 7540 | 46221 |
| 561 | 20240319 | 102900 | 89624301870 | 7550 | 7520 | 7570 | 7510 | 29137 |
| 562 | 20240319 | 102800 | 89404827370 | 7520 | 7620 | 7620 | 7520 | 65149 |
| 563 | 20240319 | 102700 | 88910468190 | 7620 | 7550 | 7640 | 7540 | 113755 |
| 564 | 20240319 | 102600 | 88045729290 | 7550 | 7510 | 7550 | 7490 | 44277 |
| 565 | 20240319 | 102500 | 87712897960 | 7510 | 7530 | 7540 | 7500 | 25591 |
| 566 | 20240319 | 102400 | 87520565940 | 7530 | 7470 | 7530 | 7470 | 29399 |
| 567 | 20240319 | 102300 | 87299750240 | 7470 | 7470 | 7490 | 7450 | 27300 |
| 568 | 20240319 | 102200 | 87095971110 | 7460 | 7530 | 7540 | 7450 | 64120 |
| 569 | 20240319 | 102100 | 86615599310 | 7550 | 7520 | 7590 | 7510 | 103352 |
| 570 | 20240319 | 102000 | 85836012150 | 7520 | 7460 | 7530 | 7450 | 84296 |
| 571 | 20240319 | 101900 | 85203446010 | 7460 | 7430 | 7470 | 7380 | 66124 |
| 572 | 20240319 | 101800 | 84712164800 | 7430 | 7410 | 7430 | 7360 | 58781 |
| 573 | 20240319 | 101700 | 84278108410 | 7400 | 7390 | 7430 | 7380 | 55584 |
| 574 | 20240319 | 101600 | 83866368140 | 7390 | 7500 | 7510 | 7390 | 101504 |
| 575 | 20240319 | 101500 | 83110919630 | 7480 | 7490 | 7540 | 7460 | 96884 |
| 576 | 20240319 | 101400 | 82382837600 | 7490 | 7480 | 7490 | 7420 | 80006 |
| 577 | 20240319 | 101300 | 81786906880 | 7470 | 7370 | 7500 | 7360 | 135459 |
| 578 | 20240319 | 101200 | 80780136750 | 7380 | 7560 | 7600 | 7320 | 280325 |
| 579 | 20240319 | 101100 | 78696522820 | 7580 | 7560 | 7630 | 7540 | 121204 |
| 580 | 20240319 | 101000 | 77778303000 | 7560 | 7710 | 7730 | 7550 | 255782 |
| 581 | 20240319 | 100900 | 75830749810 | 7730 | 7750 | 7770 | 7700 | 101325 |
| 582 | 20240319 | 100800 | 75047232440 | 7750 | 7720 | 7780 | 7710 | 105540 |
| 583 | 20240319 | 100700 | 74231153540 | 7730 | 7820 | 7820 | 7680 | 145494 |
| 584 | 20240319 | 100600 | 73106624600 | 7820 | 7720 | 7820 | 7690 | 248100 |
| 585 | 20240319 | 100500 | 71180208170 | 7720 | 7650 | 7720 | 7600 | 109823 |
| 586 | 20240319 | 100400 | 70339457330 | 7650 | 7760 | 7830 | 7630 | 304000 |
| 587 | 20240319 | 100300 | 67986108300 | 7750 | 7580 | 7760 | 7570 | 220860 |
| 588 | 20240319 | 100200 | 66288811400 | 7590 | 7650 | 7670 | 7560 | 219763 |
| 589 | 20240319 | 100100 | 64618226730 | 7670 | 7670 | 7770 | 7610 | 269838 |
| 590 | 20240319 | 100000 | 62546418580 | 7670 | 7760 | 7770 | 7640 | 322883 |
| 591 | 20240319 | 095900 | 60055907610 | 7760 | 7710 | 7790 | 7640 | 476530 |
| 592 | 20240319 | 095800 | 56374329810 | 7720 | 7640 | 7720 | 7550 | 421775 |
| 593 | 20240319 | 095700 | 53161557390 | 7640 | 7560 | 7660 | 7550 | 273071 |
| 594 | 20240319 | 095600 | 51086586590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 595 | 20240319 | 095500 | 51086586590 | 7540 | 7350 | 7560 | 7310 | 243140 |
| 596 | 20240319 | 095400 | 49272756980 | 7350 | 7290 | 7380 | 7280 | 59265 |
| 597 | 20240319 | 095300 | 48837758630 | 7300 | 7350 | 7350 | 7270 | 79154 |
| 598 | 20240319 | 095200 | 48259363710 | 7350 | 7310 | 7400 | 7300 | 96269 |
| 599 | 20240319 | 095100 | 47550752840 | 7320 | 7430 | 7450 | 7230 | 159684 |
| 600 | 20240319 | 095000 | 46382170920 | 7400 | 7430 | 7440 | 7300 | 212570 |
| 601 | 20240319 | 094900 | 44814966230 | 7420 | 7130 | 7430 | 7130 | 224859 |
| 602 | 20240319 | 094800 | 43171786000 | 7140 | 7170 | 7170 | 7130 | 43489 |
| 603 | 20240319 | 094700 | 42861183500 | 7170 | 7220 | 7220 | 7120 | 100927 |
| 604 | 20240319 | 094600 | 42135762410 | 7220 | 7120 | 7220 | 7120 | 79704 |
| 605 | 20240319 | 094500 | 41563034710 | 7130 | 7130 | 7200 | 7120 | 141040 |
| 606 | 20240319 | 094400 | 40553522070 | 7130 | 7050 | 7160 | 7010 | 130519 |
| 607 | 20240319 | 094300 | 39627258640 | 7050 | 6970 | 7060 | 6960 | 97185 |
| 608 | 20240319 | 094200 | 38944390750 | 6980 | 7070 | 7070 | 6950 | 238201 |
| 609 | 20240319 | 094100 | 37277016090 | 7070 | 7100 | 7120 | 7060 | 162448 |
| 610 | 20240319 | 094000 | 36126167840 | 7100 | 7200 | 7260 | 7030 | 307940 |
| 611 | 20240319 | 093900 | 33927548720 | 7210 | 7440 | 7450 | 7160 | 358239 |
| 612 | 20240319 | 093800 | 31324531450 | 7440 | 7400 | 7560 | 7380 | 551651 |
| 613 | 20240319 | 093700 | 27194560720 | 7400 | 7310 | 7470 | 7240 | 473085 |
| 614 | 20240319 | 093600 | 23720320260 | 7310 | 7190 | 7320 | 7140 | 409217 |
| 615 | 20240319 | 093500 | 20756646080 | 7170 | 7000 | 7230 | 6980 | 278757 |
| 616 | 20240319 | 093400 | 18782766990 | 6990 | 7010 | 7020 | 6930 | 116554 |
| 617 | 20240319 | 093300 | 17969327120 | 7010 | 6970 | 7020 | 6920 | 188435 |
| 618 | 20240319 | 093200 | 16655959940 | 6970 | 6890 | 6990 | 6850 | 191236 |
| 619 | 20240319 | 093100 | 15331587090 | 6900 | 6830 | 6900 | 6800 | 67952 |
| 620 | 20240319 | 093000 | 14866622180 | 6830 | 6800 | 6840 | 6780 | 42032 |
| 621 | 20240319 | 092900 | 14580532480 | 6820 | 6790 | 6820 | 6770 | 29614 |
| 622 | 20240319 | 092800 | 14379242300 | 6800 | 6740 | 6820 | 6730 | 33085 |
| 623 | 20240319 | 092700 | 14154575800 | 6740 | 6720 | 6750 | 6720 | 10292 |
| 624 | 20240319 | 092600 | 14085190680 | 6720 | 6720 | 6730 | 6700 | 9833 |
| 625 | 20240319 | 092500 | 14019202450 | 6730 | 6690 | 6740 | 6680 | 26575 |
| 626 | 20240319 | 092400 | 13841123420 | 6700 | 6710 | 6720 | 6690 | 19822 |
| 627 | 20240319 | 092300 | 13708358430 | 6710 | 6700 | 6730 | 6700 | 14906 |
| 628 | 20240319 | 092200 | 13608436420 | 6700 | 6700 | 6730 | 6700 | 22122 |
| 629 | 20240319 | 092100 | 13460073240 | 6700 | 6720 | 6750 | 6700 | 14590 |
| 630 | 20240319 | 092000 | 13361894610 | 6730 | 6690 | 6770 | 6690 | 34143 |
| 631 | 20240319 | 091900 | 13132281260 | 6690 | 6730 | 6740 | 6690 | 60233 |
| 632 | 20240319 | 091800 | 12728524000 | 6730 | 6750 | 6770 | 6730 | 23075 |
| 633 | 20240319 | 091700 | 12572932170 | 6760 | 6750 | 6790 | 6750 | 13892 |
| 634 | 20240319 | 091600 | 12478950760 | 6750 | 6800 | 6810 | 6740 | 36101 |
| 635 | 20240319 | 091500 | 12234377550 | 6810 | 6740 | 6830 | 6740 | 31716 |
| 636 | 20240319 | 091400 | 12019046580 | 6750 | 6740 | 6760 | 6730 | 15264 |
| 637 | 20240319 | 091300 | 11916033500 | 6740 | 6740 | 6770 | 6730 | 27034 |
| 638 | 20240319 | 091200 | 11733790590 | 6750 | 6740 | 6770 | 6720 | 28622 |
| 639 | 20240319 | 091100 | 11540687380 | 6740 | 6760 | 6800 | 6700 | 68171 |
| 640 | 20240319 | 091000 | 11081347780 | 6790 | 6750 | 6790 | 6740 | 60303 |
| 641 | 20240319 | 090900 | 10673999360 | 6760 | 6830 | 6840 | 6730 | 58113 |
| 642 | 20240319 | 090800 | 10280181300 | 6840 | 6750 | 6840 | 6730 | 50960 |
| 643 | 20240319 | 090700 | 9934006310 | 6750 | 6720 | 6770 | 6720 | 43407 |
| 644 | 20240319 | 090600 | 9640949550 | 6720 | 6680 | 6740 | 6670 | 71307 |
| 645 | 20240319 | 090500 | 9163812050 | 6680 | 6780 | 6780 | 6660 | 123710 |
| 646 | 20240319 | 090400 | 8332031380 | 6770 | 6730 | 6840 | 6720 | 95547 |
| 647 | 20240319 | 090300 | 7684288810 | 6730 | 6720 | 6740 | 6650 | 195156 |
| 648 | 20240319 | 090200 | 6379075340 | 6720 | 6820 | 6830 | 6650 | 277553 |
| 649 | 20240319 | 090100 | 4511182370 | 6820 | 6810 | 6910 | 6770 | 130816 |
| 650 | 20240319 | 090000 | 3617365790 | 6780 | 6880 | 6900 | 6740 | 527823 |