33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 108842 |
| 3 | 20240327 | 193100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240327 | 193000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240327 | 192900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240327 | 192800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240327 | 192700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240327 | 192600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240327 | 192500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240327 | 192400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240327 | 192300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240327 | 192200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240327 | 192100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240327 | 192000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240327 | 191900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240327 | 191800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240327 | 191700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240327 | 191600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240327 | 191500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240327 | 191400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240327 | 191300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240327 | 191200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240327 | 191100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240327 | 191000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240327 | 190900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240327 | 190800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240327 | 190700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240327 | 190600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240327 | 190500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240327 | 190400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240327 | 190300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240327 | 190200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 108842 |
| 33 | 20240327 | 190100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240327 | 190000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240327 | 185900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240327 | 185800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240327 | 185700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240327 | 185600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240327 | 185500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240327 | 185400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240327 | 185300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240327 | 185200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240327 | 185100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240327 | 185000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240327 | 184900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240327 | 184800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240327 | 184700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240327 | 184600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240327 | 184500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240327 | 184400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240327 | 184300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240327 | 184200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240327 | 184100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240327 | 184000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240327 | 183900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240327 | 183800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240327 | 183700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240327 | 183600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240327 | 183500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240327 | 183400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240327 | 183300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240327 | 183200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 108842 |
| 63 | 20240327 | 183100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240327 | 183000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240327 | 182900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240327 | 182800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240327 | 182700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240327 | 182600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240327 | 182500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240327 | 182400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240327 | 182300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240327 | 182200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240327 | 182100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240327 | 182000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240327 | 181900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240327 | 181800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240327 | 181700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240327 | 181600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240327 | 181500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240327 | 181400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240327 | 181300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240327 | 181200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240327 | 181100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240327 | 181000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240327 | 180900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240327 | 180800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240327 | 180700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240327 | 180600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240327 | 180500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240327 | 180400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240327 | 180300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240327 | 180200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 108842 |
| 93 | 20240327 | 180100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240327 | 180000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240327 | 175900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240327 | 175800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240327 | 175700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240327 | 175600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240327 | 175500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240327 | 175400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240327 | 175300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240327 | 175200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240327 | 175100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240327 | 175000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240327 | 174900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240327 | 174800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240327 | 174700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240327 | 174600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240327 | 174500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240327 | 174400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240327 | 174300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240327 | 174200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240327 | 174100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240327 | 174000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240327 | 173900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240327 | 173800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240327 | 173700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240327 | 173600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240327 | 173500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240327 | 173400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240327 | 173300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240327 | 173200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 108842 |
| 123 | 20240327 | 173100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240327 | 173000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240327 | 172900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240327 | 172800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240327 | 172700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240327 | 172600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240327 | 172500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240327 | 172400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240327 | 172300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240327 | 172200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240327 | 172100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240327 | 172000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240327 | 171900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240327 | 171800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240327 | 171700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240327 | 171600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240327 | 171500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240327 | 171400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240327 | 171300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240327 | 171200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240327 | 171100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240327 | 171000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240327 | 170900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240327 | 170800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240327 | 170700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240327 | 170600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240327 | 170500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240327 | 170400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240327 | 170300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240327 | 170200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 108842 |
| 153 | 20240327 | 170100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240327 | 170000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240327 | 165900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240327 | 165800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240327 | 165700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240327 | 165600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240327 | 165500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240327 | 165400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240327 | 165300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240327 | 165200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240327 | 165100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240327 | 165000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240327 | 164900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240327 | 164800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240327 | 164700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240327 | 164600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240327 | 164500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240327 | 164400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240327 | 164300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240327 | 164200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240327 | 164100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240327 | 164000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240327 | 163900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240327 | 163800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240327 | 163700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240327 | 163600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240327 | 163500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240327 | 163400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240327 | 163300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240327 | 163200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 108842 |
| 183 | 20240327 | 163100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240327 | 163000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240327 | 162900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240327 | 162800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240327 | 162700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240327 | 162600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240327 | 162500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240327 | 162400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240327 | 162300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240327 | 162200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240327 | 162100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240327 | 162000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240327 | 161900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240327 | 161800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240327 | 161700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240327 | 161600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240327 | 161500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240327 | 161400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240327 | 161300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240327 | 161200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240327 | 161100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240327 | 161000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240327 | 160900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240327 | 160800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240327 | 160700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240327 | 160600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240327 | 160500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240327 | 160400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240327 | 160300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240327 | 160200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 108842 |
| 213 | 20240327 | 160100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240327 | 160000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240327 | 155900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240327 | 155800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240327 | 155700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240327 | 155600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240327 | 155500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240327 | 155400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240327 | 155300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240327 | 155200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240327 | 155100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240327 | 155000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240327 | 154900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240327 | 154800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240327 | 154700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240327 | 154600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240327 | 154500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240327 | 154400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240327 | 154300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240327 | 154200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240327 | 154100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240327 | 154000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240327 | 153900 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240327 | 153800 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240327 | 153700 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240327 | 153600 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240327 | 153500 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240327 | 153400 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240327 | 153300 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240327 | 153200 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 108842 |
| 243 | 20240327 | 153100 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240327 | 153000 | 119973320900 | 7680 | 7680 | 7680 | 7680 | 108842 |
| 245 | 20240327 | 152900 | 119137414340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240327 | 152800 | 119137414340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240327 | 152700 | 119137414340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240327 | 152600 | 119137414340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240327 | 152500 | 119137414340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240327 | 152400 | 119137414340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240327 | 152300 | 119137414340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240327 | 152200 | 119137414340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240327 | 152100 | 119137414340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240327 | 152000 | 119137414340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240327 | 151900 | 119137414340 | 7680 | 7660 | 7690 | 7650 | 54841 |
| 256 | 20240327 | 151800 | 118716274870 | 7660 | 7600 | 7660 | 7600 | 30883 |
| 257 | 20240327 | 151700 | 118480511200 | 7600 | 7600 | 7610 | 7590 | 10300 |
| 258 | 20240327 | 151600 | 118402219860 | 7600 | 7600 | 7630 | 7600 | 16221 |
| 259 | 20240327 | 151500 | 118278859200 | 7600 | 7630 | 7630 | 7600 | 11486 |
| 260 | 20240327 | 151400 | 118191397290 | 7630 | 7620 | 7630 | 7610 | 7508 |
| 261 | 20240327 | 151300 | 118134183540 | 7620 | 7620 | 7630 | 7610 | 3186 |
| 262 | 20240327 | 151200 | 118109896100 | 7620 | 7580 | 7630 | 7580 | 6574 |
| 263 | 20240327 | 151100 | 118059930500 | 7580 | 7600 | 7610 | 7580 | 21772 |
| 264 | 20240327 | 151000 | 117894574990 | 7600 | 7630 | 7640 | 7600 | 37146 |
| 265 | 20240327 | 150900 | 117611648670 | 7630 | 7640 | 7650 | 7630 | 8270 |
| 266 | 20240327 | 150800 | 117548495010 | 7640 | 7650 | 7650 | 7640 | 8018 |
| 267 | 20240327 | 150700 | 117487218970 | 7650 | 7650 | 7650 | 7640 | 5771 |
| 268 | 20240327 | 150600 | 117443088580 | 7640 | 7650 | 7670 | 7640 | 13038 |
| 269 | 20240327 | 150500 | 117343280460 | 7650 | 7610 | 7660 | 7600 | 39846 |
| 270 | 20240327 | 150400 | 117039463570 | 7600 | 7600 | 7620 | 7600 | 10067 |
| 271 | 20240327 | 150300 | 116962880760 | 7610 | 7610 | 7660 | 7600 | 15049 |
| 272 | 20240327 | 150200 | 116848201400 | 7610 | 7630 | 7640 | 7600 | 16441 |
| 273 | 20240327 | 150100 | 116722969990 | 7630 | 7680 | 7680 | 7630 | 9630 |
| 274 | 20240327 | 150000 | 116649286390 | 7680 | 7690 | 7690 | 7660 | 9865 |
| 275 | 20240327 | 145900 | 116573606450 | 7680 | 7670 | 7690 | 7670 | 12980 |
| 276 | 20240327 | 145800 | 116473893550 | 7670 | 7660 | 7670 | 7650 | 8699 |
| 277 | 20240327 | 145700 | 116407239740 | 7660 | 7660 | 7660 | 7650 | 5405 |
| 278 | 20240327 | 145600 | 116365851590 | 7660 | 7650 | 7660 | 7630 | 10545 |
| 279 | 20240327 | 145500 | 116285270330 | 7640 | 7650 | 7660 | 7640 | 9236 |
| 280 | 20240327 | 145400 | 116214599780 | 7630 | 7650 | 7650 | 7620 | 7136 |
| 281 | 20240327 | 145300 | 116160078860 | 7650 | 7620 | 7650 | 7620 | 6474 |
| 282 | 20240327 | 145200 | 116110689050 | 7620 | 7610 | 7630 | 7600 | 22257 |
| 283 | 20240327 | 145100 | 115941200580 | 7610 | 7620 | 7630 | 7600 | 8466 |
| 284 | 20240327 | 145000 | 115876802820 | 7620 | 7590 | 7630 | 7590 | 3028 |
| 285 | 20240327 | 144900 | 115853776340 | 7590 | 7630 | 7640 | 7590 | 8415 |
| 286 | 20240327 | 144800 | 115789749850 | 7630 | 7620 | 7650 | 7620 | 3421 |
| 287 | 20240327 | 144700 | 115763631380 | 7620 | 7630 | 7640 | 7600 | 14844 |
| 288 | 20240327 | 144600 | 115650518720 | 7630 | 7610 | 7640 | 7610 | 8548 |
| 289 | 20240327 | 144500 | 115585331190 | 7610 | 7590 | 7610 | 7580 | 7002 |
| 290 | 20240327 | 144400 | 115532196200 | 7590 | 7630 | 7630 | 7580 | 19671 |
| 291 | 20240327 | 144300 | 115382654520 | 7630 | 7680 | 7680 | 7630 | 13404 |
| 292 | 20240327 | 144200 | 115280058420 | 7680 | 7660 | 7680 | 7640 | 7847 |
| 293 | 20240327 | 144100 | 115219897790 | 7660 | 7700 | 7710 | 7650 | 15470 |
| 294 | 20240327 | 144000 | 115100955790 | 7700 | 7670 | 7710 | 7670 | 33011 |
| 295 | 20240327 | 143900 | 114847098300 | 7670 | 7630 | 7680 | 7620 | 34565 |
| 296 | 20240327 | 143800 | 114582788810 | 7630 | 7610 | 7630 | 7600 | 12731 |
| 297 | 20240327 | 143700 | 114485836470 | 7610 | 7610 | 7620 | 7600 | 8253 |
| 298 | 20240327 | 143600 | 114423005530 | 7610 | 7620 | 7620 | 7590 | 6155 |
| 299 | 20240327 | 143500 | 114376199520 | 7620 | 7570 | 7620 | 7570 | 14395 |
| 300 | 20240327 | 143400 | 114266926230 | 7570 | 7590 | 7590 | 7570 | 9306 |
| 301 | 20240327 | 143300 | 114196364550 | 7590 | 7570 | 7590 | 7560 | 13712 |
| 302 | 20240327 | 143200 | 114092429000 | 7570 | 7530 | 7570 | 7510 | 13477 |
| 303 | 20240327 | 143100 | 113990737300 | 7510 | 7540 | 7540 | 7490 | 11858 |
| 304 | 20240327 | 143000 | 113901672170 | 7540 | 7540 | 7540 | 7530 | 6970 |
| 305 | 20240327 | 142900 | 113849156180 | 7530 | 7490 | 7540 | 7490 | 9282 |
| 306 | 20240327 | 142800 | 113779465290 | 7500 | 7490 | 7520 | 7480 | 18520 |
| 307 | 20240327 | 142700 | 113640643430 | 7490 | 7500 | 7520 | 7460 | 60018 |
| 308 | 20240327 | 142600 | 113191297270 | 7500 | 7540 | 7540 | 7500 | 26376 |
| 309 | 20240327 | 142500 | 112993175500 | 7520 | 7540 | 7570 | 7520 | 12215 |
| 310 | 20240327 | 142400 | 112901018040 | 7550 | 7530 | 7550 | 7520 | 12648 |
| 311 | 20240327 | 142300 | 112805802420 | 7530 | 7530 | 7550 | 7510 | 7962 |
| 312 | 20240327 | 142200 | 112745850780 | 7540 | 7550 | 7550 | 7510 | 15917 |
| 313 | 20240327 | 142100 | 112626029550 | 7550 | 7540 | 7570 | 7520 | 17386 |
| 314 | 20240327 | 142000 | 112495147040 | 7530 | 7540 | 7550 | 7530 | 10367 |
| 315 | 20240327 | 141900 | 112417025340 | 7550 | 7560 | 7580 | 7550 | 17037 |
| 316 | 20240327 | 141800 | 112288199450 | 7540 | 7570 | 7570 | 7530 | 7641 |
| 317 | 20240327 | 141700 | 112230522460 | 7540 | 7570 | 7580 | 7530 | 21326 |
| 318 | 20240327 | 141600 | 112069534050 | 7570 | 7590 | 7620 | 7560 | 13315 |
| 319 | 20240327 | 141500 | 111968417350 | 7580 | 7540 | 7590 | 7520 | 18200 |
| 320 | 20240327 | 141400 | 111831076150 | 7530 | 7560 | 7590 | 7530 | 33376 |
| 321 | 20240327 | 141300 | 111579390800 | 7560 | 7580 | 7590 | 7550 | 22031 |
| 322 | 20240327 | 141200 | 111412635880 | 7590 | 7560 | 7590 | 7540 | 14625 |
| 323 | 20240327 | 141100 | 111302043040 | 7570 | 7560 | 7580 | 7530 | 43996 |
| 324 | 20240327 | 141000 | 110970202830 | 7570 | 7630 | 7640 | 7560 | 43292 |
| 325 | 20240327 | 140900 | 110641687230 | 7630 | 7620 | 7640 | 7620 | 9720 |
| 326 | 20240327 | 140800 | 110567486850 | 7620 | 7610 | 7630 | 7600 | 10545 |
| 327 | 20240327 | 140700 | 110487198600 | 7600 | 7660 | 7660 | 7600 | 43805 |
| 328 | 20240327 | 140600 | 110153249340 | 7650 | 7670 | 7690 | 7640 | 15164 |
| 329 | 20240327 | 140500 | 110037061550 | 7680 | 7690 | 7690 | 7650 | 6749 |
| 330 | 20240327 | 140400 | 109985325420 | 7690 | 7670 | 7730 | 7670 | 9881 |
| 331 | 20240327 | 140300 | 109909289700 | 7680 | 7670 | 7690 | 7660 | 6438 |
| 332 | 20240327 | 140200 | 109859893230 | 7680 | 7630 | 7680 | 7630 | 9085 |
| 333 | 20240327 | 140100 | 109790391370 | 7630 | 7670 | 7670 | 7630 | 18172 |
| 334 | 20240327 | 140000 | 109651390510 | 7660 | 7660 | 7680 | 7660 | 7327 |
| 335 | 20240327 | 135900 | 109595236230 | 7660 | 7660 | 7690 | 7660 | 11493 |
| 336 | 20240327 | 135800 | 109507138440 | 7660 | 7690 | 7700 | 7660 | 13769 |
| 337 | 20240327 | 135700 | 109401389990 | 7690 | 7720 | 7720 | 7690 | 16101 |
| 338 | 20240327 | 135600 | 109277378920 | 7720 | 7740 | 7750 | 7720 | 13073 |
| 339 | 20240327 | 135500 | 109176296520 | 7750 | 7720 | 7760 | 7720 | 14746 |
| 340 | 20240327 | 135400 | 109062173120 | 7720 | 7780 | 7790 | 7690 | 37193 |
| 341 | 20240327 | 135300 | 108774262500 | 7780 | 7790 | 7800 | 7770 | 29851 |
| 342 | 20240327 | 135200 | 108541801080 | 7790 | 7780 | 7800 | 7760 | 42888 |
| 343 | 20240327 | 135100 | 108208171450 | 7780 | 7710 | 7780 | 7700 | 31538 |
| 344 | 20240327 | 135000 | 107963682040 | 7710 | 7700 | 7720 | 7680 | 8361 |
| 345 | 20240327 | 134900 | 107899338160 | 7700 | 7700 | 7710 | 7690 | 5602 |
| 346 | 20240327 | 134800 | 107856214970 | 7700 | 7700 | 7710 | 7680 | 10070 |
| 347 | 20240327 | 134700 | 107778721540 | 7700 | 7730 | 7750 | 7690 | 20968 |
| 348 | 20240327 | 134600 | 107616954860 | 7730 | 7710 | 7740 | 7700 | 27544 |
| 349 | 20240327 | 134500 | 107404234870 | 7700 | 7660 | 7710 | 7650 | 11546 |
| 350 | 20240327 | 134400 | 107315590000 | 7660 | 7650 | 7660 | 7640 | 6573 |
| 351 | 20240327 | 134300 | 107265292020 | 7650 | 7660 | 7660 | 7630 | 10698 |
| 352 | 20240327 | 134200 | 107183502160 | 7650 | 7670 | 7670 | 7640 | 4680 |
| 353 | 20240327 | 134100 | 107147682870 | 7670 | 7630 | 7670 | 7620 | 27500 |
| 354 | 20240327 | 134000 | 106937369670 | 7630 | 7650 | 7650 | 7620 | 9729 |
| 355 | 20240327 | 133900 | 106863077660 | 7650 | 7660 | 7660 | 7630 | 10628 |
| 356 | 20240327 | 133800 | 106781825140 | 7660 | 7640 | 7660 | 7640 | 6882 |
| 357 | 20240327 | 133700 | 106729180720 | 7640 | 7650 | 7660 | 7640 | 7569 |
| 358 | 20240327 | 133600 | 106671263750 | 7660 | 7660 | 7660 | 7630 | 7841 |
| 359 | 20240327 | 133500 | 106611317170 | 7660 | 7660 | 7670 | 7650 | 11175 |
| 360 | 20240327 | 133400 | 106525718910 | 7650 | 7630 | 7660 | 7630 | 5629 |
| 361 | 20240327 | 133300 | 106482683620 | 7630 | 7620 | 7660 | 7610 | 11152 |
| 362 | 20240327 | 133200 | 106397577200 | 7620 | 7650 | 7650 | 7610 | 9224 |
| 363 | 20240327 | 133100 | 106327230130 | 7650 | 7680 | 7700 | 7650 | 16063 |
| 364 | 20240327 | 133000 | 106204089170 | 7680 | 7660 | 7710 | 7660 | 70686 |
| 365 | 20240327 | 132900 | 105660933740 | 7670 | 7610 | 7670 | 7610 | 16403 |
| 366 | 20240327 | 132800 | 105535464630 | 7610 | 7650 | 7650 | 7600 | 20130 |
| 367 | 20240327 | 132700 | 105381959390 | 7640 | 7610 | 7660 | 7600 | 33759 |
| 368 | 20240327 | 132600 | 105124173250 | 7620 | 7590 | 7620 | 7570 | 18889 |
| 369 | 20240327 | 132500 | 104980605080 | 7590 | 7570 | 7600 | 7560 | 13397 |
| 370 | 20240327 | 132400 | 104879030760 | 7600 | 7580 | 7600 | 7540 | 66792 |
| 371 | 20240327 | 132300 | 104374062640 | 7590 | 7600 | 7610 | 7580 | 13812 |
| 372 | 20240327 | 132200 | 104269163470 | 7600 | 7600 | 7630 | 7590 | 7804 |
| 373 | 20240327 | 132100 | 104209776400 | 7600 | 7580 | 7610 | 7580 | 14125 |
| 374 | 20240327 | 132000 | 104102577080 | 7580 | 7620 | 7620 | 7580 | 35991 |
| 375 | 20240327 | 131900 | 103829107950 | 7610 | 7620 | 7640 | 7610 | 10463 |
| 376 | 20240327 | 131800 | 103749401400 | 7640 | 7610 | 7700 | 7610 | 17509 |
| 377 | 20240327 | 131700 | 103615515760 | 7610 | 7630 | 7650 | 7610 | 16915 |
| 378 | 20240327 | 131600 | 103486566840 | 7630 | 7680 | 7680 | 7630 | 15720 |
| 379 | 20240327 | 131500 | 103366192110 | 7680 | 7720 | 7720 | 7660 | 14833 |
| 380 | 20240327 | 131400 | 103252008770 | 7720 | 7740 | 7750 | 7700 | 24791 |
| 381 | 20240327 | 131300 | 103060514330 | 7740 | 7650 | 7740 | 7650 | 39228 |
| 382 | 20240327 | 131200 | 102758331000 | 7650 | 7640 | 7670 | 7630 | 16156 |
| 383 | 20240327 | 131100 | 102634705000 | 7640 | 7590 | 7660 | 7590 | 23986 |
| 384 | 20240327 | 131000 | 102451906390 | 7600 | 7610 | 7620 | 7570 | 82988 |
| 385 | 20240327 | 130900 | 101821712870 | 7620 | 7650 | 7680 | 7610 | 44170 |
| 386 | 20240327 | 130800 | 101484456990 | 7660 | 7650 | 7680 | 7640 | 21267 |
| 387 | 20240327 | 130700 | 101321759110 | 7660 | 7660 | 7670 | 7640 | 20475 |
| 388 | 20240327 | 130600 | 101165085610 | 7660 | 7680 | 7690 | 7650 | 23665 |
| 389 | 20240327 | 130500 | 100983708260 | 7680 | 7730 | 7730 | 7680 | 14718 |
| 390 | 20240327 | 130400 | 100870252310 | 7720 | 7720 | 7730 | 7720 | 3122 |
| 391 | 20240327 | 130300 | 100846130920 | 7710 | 7670 | 7730 | 7670 | 16210 |
| 392 | 20240327 | 130200 | 100721324940 | 7670 | 7660 | 7700 | 7660 | 16139 |
| 393 | 20240327 | 130100 | 100597538190 | 7670 | 7660 | 7710 | 7660 | 25312 |
| 394 | 20240327 | 130000 | 100403322200 | 7670 | 7720 | 7730 | 7650 | 28774 |
| 395 | 20240327 | 125900 | 100182097690 | 7720 | 7700 | 7720 | 7700 | 17592 |
| 396 | 20240327 | 125800 | 100046545470 | 7700 | 7730 | 7750 | 7700 | 32106 |
| 397 | 20240327 | 125700 | 99798804460 | 7740 | 7770 | 7780 | 7730 | 24299 |
| 398 | 20240327 | 125600 | 99610155270 | 7770 | 7800 | 7810 | 7770 | 19520 |
| 399 | 20240327 | 125500 | 99458155980 | 7800 | 7800 | 7840 | 7780 | 42252 |
| 400 | 20240327 | 125400 | 99128302250 | 7820 | 7770 | 7820 | 7750 | 35600 |
| 401 | 20240327 | 125300 | 98851143360 | 7780 | 7790 | 7800 | 7710 | 54772 |
| 402 | 20240327 | 125200 | 98425295650 | 7800 | 7740 | 7810 | 7730 | 44967 |
| 403 | 20240327 | 125100 | 98075703720 | 7740 | 7720 | 7740 | 7650 | 42036 |
| 404 | 20240327 | 125000 | 97752077810 | 7710 | 7660 | 7720 | 7650 | 26381 |
| 405 | 20240327 | 124900 | 97549324350 | 7650 | 7660 | 7660 | 7620 | 61274 |
| 406 | 20240327 | 124800 | 97081006020 | 7660 | 7760 | 7760 | 7620 | 95166 |
| 407 | 20240327 | 124700 | 96350479680 | 7750 | 7710 | 7760 | 7710 | 32335 |
| 408 | 20240327 | 124600 | 96100262500 | 7720 | 7700 | 7730 | 7690 | 65961 |
| 409 | 20240327 | 124500 | 95591972120 | 7710 | 7850 | 7850 | 7650 | 263141 |
| 410 | 20240327 | 124400 | 93556928980 | 7850 | 7840 | 7870 | 7830 | 31872 |
| 411 | 20240327 | 124300 | 93306999530 | 7840 | 7890 | 7900 | 7840 | 43108 |
| 412 | 20240327 | 124200 | 92967918950 | 7890 | 7920 | 7950 | 7890 | 32332 |
| 413 | 20240327 | 124100 | 92711772340 | 7920 | 7910 | 7950 | 7890 | 30345 |
| 414 | 20240327 | 124000 | 92471337530 | 7910 | 7920 | 7940 | 7860 | 44240 |
| 415 | 20240327 | 123900 | 92121595530 | 7930 | 7860 | 7930 | 7830 | 62512 |
| 416 | 20240327 | 123800 | 91628618590 | 7860 | 7860 | 7870 | 7820 | 44779 |
| 417 | 20240327 | 123700 | 91277512330 | 7860 | 7850 | 7910 | 7840 | 53817 |
| 418 | 20240327 | 123600 | 90854042130 | 7840 | 7900 | 7900 | 7840 | 53172 |
| 419 | 20240327 | 123500 | 90435785200 | 7900 | 7930 | 7940 | 7850 | 51088 |
| 420 | 20240327 | 123400 | 90032584480 | 7920 | 7870 | 7940 | 7860 | 53642 |
| 421 | 20240327 | 123300 | 89609049850 | 7870 | 7970 | 7990 | 7850 | 124154 |
| 422 | 20240327 | 123200 | 88624821440 | 7980 | 7980 | 7990 | 7970 | 21163 |
| 423 | 20240327 | 123100 | 88455969390 | 7980 | 7940 | 8000 | 7940 | 32417 |
| 424 | 20240327 | 123000 | 88197678840 | 7940 | 8000 | 8000 | 7920 | 48865 |
| 425 | 20240327 | 122900 | 87809197780 | 8010 | 8040 | 8040 | 7970 | 70828 |
| 426 | 20240327 | 122800 | 87241831460 | 8040 | 7980 | 8050 | 7980 | 70678 |
| 427 | 20240327 | 122700 | 86675168620 | 7980 | 7970 | 7990 | 7910 | 100731 |
| 428 | 20240327 | 122600 | 85875286490 | 7970 | 8020 | 8040 | 7930 | 104382 |
| 429 | 20240327 | 122500 | 85043031890 | 8030 | 8050 | 8050 | 7970 | 131769 |
| 430 | 20240327 | 122400 | 83988004730 | 8050 | 8080 | 8110 | 8030 | 112142 |
| 431 | 20240327 | 122300 | 83083317130 | 8080 | 8130 | 8170 | 8080 | 121161 |
| 432 | 20240327 | 122200 | 82099127180 | 8130 | 8160 | 8170 | 8080 | 123088 |
| 433 | 20240327 | 122100 | 81098861500 | 8170 | 8110 | 8190 | 8100 | 212390 |
| 434 | 20240327 | 122000 | 79367792480 | 8110 | 8070 | 8120 | 8040 | 213813 |
| 435 | 20240327 | 121900 | 77638296520 | 8070 | 7920 | 8090 | 7910 | 311450 |
| 436 | 20240327 | 121800 | 75138817970 | 7920 | 7900 | 7920 | 7870 | 41375 |
| 437 | 20240327 | 121700 | 74812117960 | 7900 | 7830 | 7900 | 7810 | 36325 |
| 438 | 20240327 | 121600 | 74526421690 | 7810 | 7860 | 7890 | 7780 | 75393 |
| 439 | 20240327 | 121500 | 73936696460 | 7890 | 7910 | 7920 | 7860 | 25918 |
| 440 | 20240327 | 121400 | 73732247600 | 7910 | 7870 | 7910 | 7860 | 42426 |
| 441 | 20240327 | 121300 | 73397407270 | 7850 | 7870 | 7870 | 7850 | 19872 |
| 442 | 20240327 | 121200 | 73241197740 | 7860 | 7860 | 7880 | 7860 | 23519 |
| 443 | 20240327 | 121100 | 73056195190 | 7870 | 7890 | 7900 | 7860 | 32250 |
| 444 | 20240327 | 121000 | 72802060520 | 7890 | 7920 | 7920 | 7870 | 44691 |
| 445 | 20240327 | 120900 | 72449054400 | 7920 | 7930 | 7940 | 7910 | 33061 |
| 446 | 20240327 | 120800 | 72187024100 | 7940 | 7860 | 7940 | 7850 | 41099 |
| 447 | 20240327 | 120700 | 71862666750 | 7850 | 7880 | 7900 | 7850 | 62210 |
| 448 | 20240327 | 120600 | 71372948440 | 7880 | 7940 | 7960 | 7870 | 69325 |
| 449 | 20240327 | 120500 | 70824143300 | 7930 | 7880 | 7940 | 7880 | 46059 |
| 450 | 20240327 | 120400 | 70459783340 | 7880 | 7930 | 7930 | 7860 | 62679 |
| 451 | 20240327 | 120300 | 69965500690 | 7930 | 7950 | 7950 | 7890 | 68015 |
| 452 | 20240327 | 120200 | 69426768220 | 7940 | 7920 | 7980 | 7910 | 138330 |
| 453 | 20240327 | 120100 | 68327640970 | 7920 | 7880 | 7920 | 7850 | 63410 |
| 454 | 20240327 | 120000 | 67828120300 | 7870 | 7920 | 7940 | 7830 | 113892 |
| 455 | 20240327 | 115900 | 66930644990 | 7940 | 7800 | 7940 | 7790 | 203711 |
| 456 | 20240327 | 115800 | 65326707250 | 7800 | 7750 | 7800 | 7730 | 42910 |
| 457 | 20240327 | 115700 | 64993858370 | 7760 | 7780 | 7820 | 7750 | 50549 |
| 458 | 20240327 | 115600 | 64600497880 | 7780 | 7780 | 7810 | 7750 | 70282 |
| 459 | 20240327 | 115500 | 64053693240 | 7780 | 7810 | 7840 | 7750 | 81073 |
| 460 | 20240327 | 115400 | 63422484880 | 7800 | 7870 | 7870 | 7800 | 162858 |
| 461 | 20240327 | 115300 | 62145962250 | 7860 | 7740 | 7870 | 7720 | 317245 |
| 462 | 20240327 | 115200 | 59671184710 | 7740 | 7690 | 7750 | 7680 | 87354 |
| 463 | 20240327 | 115100 | 58996751680 | 7690 | 7620 | 7690 | 7610 | 58011 |
| 464 | 20240327 | 115000 | 58552434040 | 7610 | 7580 | 7630 | 7580 | 26585 |
| 465 | 20240327 | 114900 | 58350290250 | 7600 | 7600 | 7600 | 7570 | 10919 |
| 466 | 20240327 | 114800 | 58267409050 | 7600 | 7580 | 7610 | 7550 | 18903 |
| 467 | 20240327 | 114700 | 58123978100 | 7580 | 7530 | 7580 | 7510 | 9228 |
| 468 | 20240327 | 114600 | 58054250910 | 7550 | 7520 | 7560 | 7510 | 7661 |
| 469 | 20240327 | 114500 | 57996548750 | 7520 | 7520 | 7530 | 7510 | 2727 |
| 470 | 20240327 | 114400 | 57976059840 | 7520 | 7530 | 7530 | 7510 | 6317 |
| 471 | 20240327 | 114300 | 57928592890 | 7530 | 7540 | 7560 | 7530 | 5931 |
| 472 | 20240327 | 114200 | 57883871370 | 7530 | 7570 | 7570 | 7520 | 7057 |
| 473 | 20240327 | 114100 | 57830626050 | 7570 | 7490 | 7580 | 7480 | 25229 |
| 474 | 20240327 | 114000 | 57640163390 | 7510 | 7500 | 7520 | 7480 | 9020 |
| 475 | 20240327 | 113900 | 57572538020 | 7510 | 7520 | 7520 | 7500 | 6001 |
| 476 | 20240327 | 113800 | 57527439540 | 7520 | 7520 | 7530 | 7510 | 3257 |
| 477 | 20240327 | 113700 | 57502950180 | 7520 | 7490 | 7530 | 7480 | 10414 |
| 478 | 20240327 | 113600 | 57424729330 | 7500 | 7500 | 7520 | 7490 | 15544 |
| 479 | 20240327 | 113500 | 57308163310 | 7510 | 7540 | 7550 | 7500 | 15641 |
| 480 | 20240327 | 113400 | 57190430220 | 7550 | 7510 | 7550 | 7510 | 22904 |
| 481 | 20240327 | 113300 | 57017856670 | 7500 | 7490 | 7530 | 7490 | 11929 |
| 482 | 20240327 | 113200 | 56928275670 | 7490 | 7520 | 7520 | 7470 | 1941 |
| 483 | 20240327 | 113100 | 56913731100 | 7510 | 7460 | 7510 | 7450 | 21512 |
| 484 | 20240327 | 113000 | 56752809160 | 7460 | 7500 | 7510 | 7460 | 24184 |
| 485 | 20240327 | 112900 | 56571732510 | 7500 | 7490 | 7500 | 7470 | 9285 |
| 486 | 20240327 | 112800 | 56502171000 | 7470 | 7470 | 7500 | 7460 | 13542 |
| 487 | 20240327 | 112700 | 56400953450 | 7460 | 7460 | 7470 | 7450 | 9228 |
| 488 | 20240327 | 112600 | 56332087580 | 7470 | 7470 | 7480 | 7450 | 22235 |
| 489 | 20240327 | 112500 | 56166264520 | 7470 | 7450 | 7490 | 7430 | 21818 |
| 490 | 20240327 | 112400 | 56003349920 | 7440 | 7430 | 7460 | 7400 | 36688 |
| 491 | 20240327 | 112300 | 55730757390 | 7440 | 7450 | 7450 | 7400 | 44518 |
| 492 | 20240327 | 112200 | 55400434300 | 7460 | 7500 | 7500 | 7400 | 87524 |
| 493 | 20240327 | 112100 | 54749473880 | 7500 | 7500 | 7530 | 7470 | 47693 |
| 494 | 20240327 | 112000 | 54391806650 | 7470 | 7580 | 7590 | 7450 | 134472 |
| 495 | 20240327 | 111900 | 53382011200 | 7580 | 7600 | 7600 | 7580 | 20740 |
| 496 | 20240327 | 111800 | 53224626170 | 7590 | 7610 | 7630 | 7590 | 30985 |
| 497 | 20240327 | 111700 | 52989099340 | 7630 | 7620 | 7650 | 7600 | 31909 |
| 498 | 20240327 | 111600 | 52746090370 | 7630 | 7720 | 7740 | 7610 | 42003 |
| 499 | 20240327 | 111500 | 52424847240 | 7740 | 7700 | 7750 | 7680 | 91782 |
| 500 | 20240327 | 111400 | 51715823640 | 7690 | 7620 | 7700 | 7610 | 26923 |
| 501 | 20240327 | 111300 | 51509549440 | 7620 | 7580 | 7640 | 7580 | 15598 |
| 502 | 20240327 | 111200 | 51390885020 | 7580 | 7630 | 7640 | 7570 | 57736 |
| 503 | 20240327 | 111100 | 50951632370 | 7630 | 7660 | 7680 | 7630 | 18961 |
| 504 | 20240327 | 111000 | 50806654360 | 7660 | 7680 | 7700 | 7630 | 47610 |
| 505 | 20240327 | 110900 | 50442300020 | 7670 | 7690 | 7730 | 7660 | 61684 |
| 506 | 20240327 | 110800 | 49967719420 | 7680 | 7710 | 7750 | 7680 | 35777 |
| 507 | 20240327 | 110700 | 49691811800 | 7710 | 7710 | 7710 | 7680 | 30346 |
| 508 | 20240327 | 110600 | 49458225200 | 7720 | 7750 | 7760 | 7680 | 52871 |
| 509 | 20240327 | 110500 | 49049950420 | 7760 | 7760 | 7770 | 7710 | 78049 |
| 510 | 20240327 | 110400 | 48444686250 | 7750 | 7620 | 7770 | 7610 | 83902 |
| 511 | 20240327 | 110300 | 47797459480 | 7630 | 7680 | 7690 | 7620 | 33789 |
| 512 | 20240327 | 110200 | 47538628060 | 7680 | 7700 | 7710 | 7670 | 34199 |
| 513 | 20240327 | 110100 | 47275751600 | 7710 | 7740 | 7750 | 7680 | 48276 |
| 514 | 20240327 | 110000 | 46903194190 | 7740 | 7670 | 7740 | 7650 | 34605 |
| 515 | 20240327 | 105900 | 46636325560 | 7680 | 7710 | 7750 | 7660 | 70796 |
| 516 | 20240327 | 105800 | 46090186380 | 7710 | 7630 | 7720 | 7630 | 58276 |
| 517 | 20240327 | 105700 | 45642390880 | 7630 | 7580 | 7630 | 7570 | 21094 |
| 518 | 20240327 | 105600 | 45482283410 | 7580 | 7590 | 7600 | 7570 | 26970 |
| 519 | 20240327 | 105500 | 45277789770 | 7590 | 7590 | 7600 | 7570 | 16384 |
| 520 | 20240327 | 105400 | 45153455200 | 7590 | 7610 | 7620 | 7560 | 46550 |
| 521 | 20240327 | 105300 | 44800076990 | 7610 | 7620 | 7630 | 7590 | 26892 |
| 522 | 20240327 | 105200 | 44595573410 | 7630 | 7680 | 7680 | 7580 | 56584 |
| 523 | 20240327 | 105100 | 44163954260 | 7670 | 7660 | 7690 | 7650 | 38890 |
| 524 | 20240327 | 105000 | 43865658470 | 7660 | 7730 | 7750 | 7580 | 122873 |
| 525 | 20240327 | 104900 | 42919723090 | 7730 | 7670 | 7750 | 7660 | 122511 |
| 526 | 20240327 | 104800 | 41973100250 | 7670 | 7640 | 7740 | 7640 | 187738 |
| 527 | 20240327 | 104700 | 40528461830 | 7640 | 7610 | 7650 | 7600 | 66795 |
| 528 | 20240327 | 104600 | 40019544290 | 7620 | 7570 | 7620 | 7570 | 57535 |
| 529 | 20240327 | 104500 | 39582662750 | 7570 | 7480 | 7570 | 7480 | 23304 |
| 530 | 20240327 | 104400 | 39407082310 | 7490 | 7490 | 7500 | 7480 | 15671 |
| 531 | 20240327 | 104300 | 39289730750 | 7490 | 7500 | 7500 | 7490 | 15434 |
| 532 | 20240327 | 104200 | 39174086710 | 7490 | 7540 | 7540 | 7490 | 38296 |
| 533 | 20240327 | 104100 | 38886417360 | 7540 | 7490 | 7540 | 7490 | 24916 |
| 534 | 20240327 | 104000 | 38699186460 | 7500 | 7500 | 7500 | 7480 | 11773 |
| 535 | 20240327 | 103900 | 38611015800 | 7480 | 7480 | 7530 | 7470 | 29945 |
| 536 | 20240327 | 103800 | 38386499270 | 7480 | 7510 | 7510 | 7470 | 25371 |
| 537 | 20240327 | 103700 | 38196609970 | 7500 | 7490 | 7520 | 7490 | 11809 |
| 538 | 20240327 | 103600 | 38108014620 | 7490 | 7530 | 7540 | 7480 | 34752 |
| 539 | 20240327 | 103500 | 37847207880 | 7530 | 7530 | 7560 | 7520 | 9639 |
| 540 | 20240327 | 103400 | 37774490410 | 7520 | 7570 | 7580 | 7500 | 37644 |
| 541 | 20240327 | 103300 | 37491014060 | 7560 | 7580 | 7610 | 7560 | 43379 |
| 542 | 20240327 | 103200 | 37162261750 | 7580 | 7560 | 7610 | 7550 | 38904 |
| 543 | 20240327 | 103100 | 36867706400 | 7560 | 7570 | 7600 | 7560 | 30949 |
| 544 | 20240327 | 103000 | 36633422520 | 7570 | 7630 | 7650 | 7570 | 74791 |
| 545 | 20240327 | 102900 | 36063698710 | 7630 | 7660 | 7670 | 7570 | 132654 |
| 546 | 20240327 | 102800 | 35051621590 | 7660 | 7570 | 7680 | 7570 | 260655 |
| 547 | 20240327 | 102700 | 33068722030 | 7570 | 7470 | 7580 | 7470 | 89139 |
| 548 | 20240327 | 102600 | 32396807330 | 7470 | 7500 | 7500 | 7460 | 14098 |
| 549 | 20240327 | 102500 | 32291403260 | 7500 | 7490 | 7510 | 7480 | 23532 |
| 550 | 20240327 | 102400 | 32114990630 | 7490 | 7440 | 7500 | 7430 | 15114 |
| 551 | 20240327 | 102300 | 32002035690 | 7440 | 7440 | 7440 | 7400 | 15402 |
| 552 | 20240327 | 102200 | 31887710520 | 7440 | 7400 | 7440 | 7400 | 5725 |
| 553 | 20240327 | 102100 | 31845188010 | 7410 | 7400 | 7430 | 7390 | 18204 |
| 554 | 20240327 | 102000 | 31710320160 | 7410 | 7430 | 7430 | 7400 | 24967 |
| 555 | 20240327 | 101900 | 31525373860 | 7430 | 7430 | 7470 | 7420 | 17906 |
| 556 | 20240327 | 101800 | 31392108680 | 7440 | 7500 | 7500 | 7430 | 23823 |
| 557 | 20240327 | 101700 | 31214397280 | 7500 | 7510 | 7520 | 7480 | 31987 |
| 558 | 20240327 | 101600 | 30974502020 | 7520 | 7500 | 7520 | 7490 | 33914 |
| 559 | 20240327 | 101500 | 30719925110 | 7500 | 7470 | 7520 | 7460 | 32963 |
| 560 | 20240327 | 101400 | 30472848480 | 7470 | 7430 | 7480 | 7420 | 37936 |
| 561 | 20240327 | 101300 | 30190091450 | 7420 | 7430 | 7430 | 7420 | 5555 |
| 562 | 20240327 | 101200 | 30148860440 | 7420 | 7410 | 7430 | 7400 | 23922 |
| 563 | 20240327 | 101100 | 29971427930 | 7410 | 7410 | 7410 | 7400 | 10342 |
| 564 | 20240327 | 101000 | 29894879310 | 7400 | 7420 | 7420 | 7390 | 10050 |
| 565 | 20240327 | 100900 | 29820494730 | 7420 | 7410 | 7420 | 7380 | 23549 |
| 566 | 20240327 | 100800 | 29646200530 | 7420 | 7390 | 7430 | 7380 | 14325 |
| 567 | 20240327 | 100700 | 29540213490 | 7400 | 7420 | 7430 | 7380 | 23659 |
| 568 | 20240327 | 100600 | 29365116740 | 7420 | 7460 | 7470 | 7420 | 25636 |
| 569 | 20240327 | 100500 | 29174343820 | 7460 | 7420 | 7470 | 7410 | 17279 |
| 570 | 20240327 | 100400 | 29045791340 | 7430 | 7430 | 7450 | 7380 | 65716 |
| 571 | 20240327 | 100300 | 28558843330 | 7420 | 7450 | 7470 | 7420 | 38145 |
| 572 | 20240327 | 100200 | 28274991150 | 7450 | 7470 | 7480 | 7440 | 35966 |
| 573 | 20240327 | 100100 | 28006897160 | 7470 | 7510 | 7520 | 7460 | 33061 |
| 574 | 20240327 | 100000 | 27759247050 | 7520 | 7500 | 7520 | 7460 | 45176 |
| 575 | 20240327 | 095900 | 27420884080 | 7490 | 7490 | 7530 | 7470 | 58767 |
| 576 | 20240327 | 095800 | 26980320620 | 7490 | 7590 | 7600 | 7480 | 122900 |
| 577 | 20240327 | 095700 | 26052925660 | 7590 | 7540 | 7600 | 7530 | 158536 |
| 578 | 20240327 | 095600 | 24853883240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 579 | 20240327 | 095500 | 24853883240 | 7530 | 7520 | 7530 | 7480 | 89959 |
| 580 | 20240327 | 095400 | 24177326110 | 7510 | 7470 | 7510 | 7470 | 66966 |
| 581 | 20240327 | 095300 | 23674890380 | 7480 | 7480 | 7530 | 7470 | 180539 |
| 582 | 20240327 | 095200 | 22320400460 | 7490 | 7460 | 7490 | 7460 | 34126 |
| 583 | 20240327 | 095100 | 22065052550 | 7480 | 7480 | 7490 | 7450 | 90073 |
| 584 | 20240327 | 095000 | 21391600540 | 7480 | 7420 | 7480 | 7420 | 83383 |
| 585 | 20240327 | 094900 | 20770749990 | 7420 | 7370 | 7420 | 7350 | 36830 |
| 586 | 20240327 | 094800 | 20498762680 | 7350 | 7320 | 7380 | 7310 | 33369 |
| 587 | 20240327 | 094700 | 20253241190 | 7330 | 7300 | 7340 | 7300 | 13109 |
| 588 | 20240327 | 094600 | 20157377670 | 7300 | 7340 | 7340 | 7290 | 18081 |
| 589 | 20240327 | 094500 | 20025210270 | 7340 | 7350 | 7350 | 7320 | 22479 |
| 590 | 20240327 | 094400 | 19860193400 | 7340 | 7350 | 7350 | 7310 | 12667 |
| 591 | 20240327 | 094300 | 19767284290 | 7340 | 7270 | 7350 | 7250 | 44213 |
| 592 | 20240327 | 094200 | 19444587900 | 7250 | 7270 | 7270 | 7230 | 6228 |
| 593 | 20240327 | 094100 | 19399427700 | 7240 | 7260 | 7280 | 7230 | 32544 |
| 594 | 20240327 | 094000 | 19163448910 | 7260 | 7260 | 7270 | 7240 | 13568 |
| 595 | 20240327 | 093900 | 19065040660 | 7250 | 7250 | 7270 | 7230 | 33586 |
| 596 | 20240327 | 093800 | 18821586940 | 7250 | 7270 | 7290 | 7250 | 22634 |
| 597 | 20240327 | 093700 | 18657058540 | 7280 | 7300 | 7300 | 7260 | 22033 |
| 598 | 20240327 | 093600 | 18496760180 | 7300 | 7270 | 7300 | 7270 | 23013 |
| 599 | 20240327 | 093500 | 18329262900 | 7270 | 7280 | 7300 | 7270 | 18277 |
| 600 | 20240327 | 093400 | 18196192140 | 7280 | 7300 | 7310 | 7260 | 29950 |
| 601 | 20240327 | 093300 | 17977961780 | 7300 | 7340 | 7350 | 7300 | 18310 |
| 602 | 20240327 | 093200 | 17843925140 | 7350 | 7350 | 7380 | 7340 | 21086 |
| 603 | 20240327 | 093100 | 17688817790 | 7350 | 7310 | 7360 | 7280 | 19791 |
| 604 | 20240327 | 093000 | 17544002310 | 7310 | 7270 | 7320 | 7260 | 61621 |
| 605 | 20240327 | 092900 | 17095076670 | 7270 | 7370 | 7370 | 7270 | 113285 |
| 606 | 20240327 | 092800 | 16266909300 | 7380 | 7420 | 7430 | 7350 | 29814 |
| 607 | 20240327 | 092700 | 16046475870 | 7430 | 7390 | 7430 | 7350 | 58621 |
| 608 | 20240327 | 092600 | 15613609700 | 7370 | 7370 | 7400 | 7350 | 23747 |
| 609 | 20240327 | 092500 | 15438228240 | 7370 | 7340 | 7380 | 7320 | 40919 |
| 610 | 20240327 | 092400 | 15137588040 | 7340 | 7440 | 7440 | 7320 | 47597 |
| 611 | 20240327 | 092300 | 14786521590 | 7440 | 7340 | 7450 | 7320 | 54882 |
| 612 | 20240327 | 092200 | 14380119970 | 7330 | 7320 | 7350 | 7300 | 78757 |
| 613 | 20240327 | 092100 | 13803610690 | 7320 | 7390 | 7430 | 7320 | 79883 |
| 614 | 20240327 | 092000 | 13214679580 | 7390 | 7470 | 7490 | 7390 | 89260 |
| 615 | 20240327 | 091900 | 12552407730 | 7490 | 7400 | 7490 | 7380 | 65391 |
| 616 | 20240327 | 091800 | 12065010940 | 7400 | 7410 | 7440 | 7350 | 109563 |
| 617 | 20240327 | 091700 | 11255878940 | 7420 | 7500 | 7530 | 7400 | 158162 |
| 618 | 20240327 | 091600 | 10073664460 | 7500 | 7480 | 7530 | 7460 | 213964 |
| 619 | 20240327 | 091500 | 8468560720 | 7480 | 7380 | 7490 | 7370 | 138737 |
| 620 | 20240327 | 091400 | 7434647000 | 7370 | 7450 | 7480 | 7360 | 151529 |
| 621 | 20240327 | 091300 | 6310396200 | 7440 | 7280 | 7450 | 7280 | 245941 |
| 622 | 20240327 | 091200 | 4499326810 | 7290 | 7280 | 7290 | 7180 | 87377 |
| 623 | 20240327 | 091100 | 3866789600 | 7280 | 7280 | 7290 | 7210 | 55125 |
| 624 | 20240327 | 091000 | 3466305700 | 7260 | 7170 | 7300 | 7160 | 139717 |
| 625 | 20240327 | 090900 | 2454798560 | 7180 | 7180 | 7220 | 7140 | 91285 |
| 626 | 20240327 | 090800 | 1799136080 | 7180 | 6980 | 7180 | 6980 | 68669 |
| 627 | 20240327 | 090700 | 1311463570 | 6980 | 6880 | 7020 | 6870 | 47004 |
| 628 | 20240327 | 090600 | 985394250 | 6870 | 6900 | 6910 | 6870 | 10742 |
| 629 | 20240327 | 090500 | 911381650 | 6900 | 6910 | 6930 | 6900 | 21098 |
| 630 | 20240327 | 090400 | 765491930 | 6910 | 6920 | 6920 | 6890 | 18322 |
| 631 | 20240327 | 090300 | 638894000 | 6920 | 6900 | 6920 | 6880 | 18787 |
| 632 | 20240327 | 090200 | 509381360 | 6900 | 6840 | 6900 | 6840 | 25882 |
| 633 | 20240327 | 090100 | 331561390 | 6840 | 6800 | 6840 | 6780 | 11206 |
| 634 | 20240327 | 090000 | 255107280 | 6800 | 6850 | 6860 | 6800 | 36886 |