32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 83982 |
| 3 | 20240329 | 193400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240329 | 193300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240329 | 193200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240329 | 193100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240329 | 193000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240329 | 192900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240329 | 192800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240329 | 192700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240329 | 192600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240329 | 192500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240329 | 192400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240329 | 192300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240329 | 192200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240329 | 192100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240329 | 192000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240329 | 191900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240329 | 191800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240329 | 191700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240329 | 191600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240329 | 191500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240329 | 191400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240329 | 191300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240329 | 191200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240329 | 191100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240329 | 191000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240329 | 190900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240329 | 190800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240329 | 190700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240329 | 190600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240329 | 190500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 83982 |
| 33 | 20240329 | 190400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240329 | 190300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240329 | 190200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240329 | 190100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240329 | 190000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240329 | 185900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240329 | 185800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240329 | 185700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240329 | 185600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240329 | 185500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240329 | 185400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240329 | 185300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240329 | 185200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240329 | 185100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240329 | 185000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240329 | 184900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240329 | 184800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240329 | 184700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240329 | 184600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240329 | 184500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240329 | 184400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240329 | 184300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240329 | 184200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240329 | 184100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240329 | 184000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240329 | 183900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240329 | 183800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240329 | 183700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240329 | 183600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240329 | 183500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 83982 |
| 63 | 20240329 | 183400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240329 | 183300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240329 | 183200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240329 | 183100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240329 | 183000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240329 | 182900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240329 | 182800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240329 | 182700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240329 | 182600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240329 | 182500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240329 | 182400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240329 | 182300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240329 | 182200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240329 | 182100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240329 | 182000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240329 | 181900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240329 | 181800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240329 | 181700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240329 | 181600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240329 | 181500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240329 | 181400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240329 | 181300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240329 | 181200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240329 | 181100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240329 | 181000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240329 | 180900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240329 | 180800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240329 | 180700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240329 | 180600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240329 | 180500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 83982 |
| 93 | 20240329 | 180400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240329 | 180300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240329 | 180200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240329 | 180100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240329 | 180000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240329 | 175900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240329 | 175800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240329 | 175700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240329 | 175600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240329 | 175500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240329 | 175400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240329 | 175300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240329 | 175200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240329 | 175100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240329 | 175000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240329 | 174900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240329 | 174800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240329 | 174700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240329 | 174600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240329 | 174500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240329 | 174400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240329 | 174300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240329 | 174200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240329 | 174100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240329 | 174000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240329 | 173900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240329 | 173800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240329 | 173700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240329 | 173600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240329 | 173500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 83982 |
| 123 | 20240329 | 173400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240329 | 173300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240329 | 173200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240329 | 173100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240329 | 173000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240329 | 172900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240329 | 172800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240329 | 172700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240329 | 172600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240329 | 172500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240329 | 172400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240329 | 172300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240329 | 172200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240329 | 172100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240329 | 172000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240329 | 171900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240329 | 171800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240329 | 171700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240329 | 171600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240329 | 171500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240329 | 171400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240329 | 171300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240329 | 171200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240329 | 171100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240329 | 171000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240329 | 170900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240329 | 170800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240329 | 170700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240329 | 170600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240329 | 170500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 83982 |
| 153 | 20240329 | 170400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240329 | 170300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240329 | 170200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240329 | 170100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240329 | 170000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240329 | 165900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240329 | 165800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240329 | 165700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240329 | 165600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240329 | 165500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240329 | 165400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240329 | 165300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240329 | 165200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240329 | 165100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240329 | 165000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240329 | 164900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240329 | 164800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240329 | 164700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240329 | 164600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240329 | 164500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240329 | 164400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240329 | 164300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240329 | 164200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240329 | 164100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240329 | 164000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240329 | 163900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240329 | 163800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240329 | 163700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240329 | 163600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240329 | 163500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 83982 |
| 183 | 20240329 | 163400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240329 | 163300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240329 | 163200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240329 | 163100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240329 | 163000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240329 | 162900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240329 | 162800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240329 | 162700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240329 | 162600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240329 | 162500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240329 | 162400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240329 | 162300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240329 | 162200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240329 | 162100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240329 | 162000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240329 | 161900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240329 | 161800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240329 | 161700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240329 | 161600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240329 | 161500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20240329 | 161400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20240329 | 161300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20240329 | 161200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20240329 | 161100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20240329 | 161000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20240329 | 160900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20240329 | 160800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20240329 | 160700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20240329 | 160600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20240329 | 160500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 83982 |
| 213 | 20240329 | 160400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20240329 | 160300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20240329 | 160200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20240329 | 160100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20240329 | 160000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20240329 | 155900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20240329 | 155800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20240329 | 155700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20240329 | 155600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20240329 | 155500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20240329 | 155400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20240329 | 155300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20240329 | 155200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20240329 | 155100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20240329 | 155000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20240329 | 154900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20240329 | 154800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20240329 | 154700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20240329 | 154600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20240329 | 154500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20240329 | 154400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20240329 | 154300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20240329 | 154200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20240329 | 154100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20240329 | 154000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20240329 | 153900 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20240329 | 153800 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20240329 | 153700 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20240329 | 153600 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20240329 | 153500 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 83982 |
| 243 | 20240329 | 153400 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20240329 | 153300 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20240329 | 153200 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20240329 | 153100 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20240329 | 153000 | 70156806920 | 8170 | 8170 | 8170 | 8170 | 83982 |
| 248 | 20240329 | 152900 | 69470673980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20240329 | 152800 | 69470673980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20240329 | 152700 | 69470673980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20240329 | 152600 | 69470673980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20240329 | 152500 | 69470673980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20240329 | 152400 | 69470673980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20240329 | 152300 | 69470673980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20240329 | 152200 | 69470673980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20240329 | 152100 | 69470673980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20240329 | 152000 | 69470673980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20240329 | 151900 | 69470673980 | 8170 | 8150 | 8170 | 8140 | 29263 |
| 259 | 20240329 | 151800 | 69231954270 | 8160 | 8160 | 8170 | 8150 | 14276 |
| 260 | 20240329 | 151700 | 69115436480 | 8170 | 8170 | 8170 | 8150 | 9580 |
| 261 | 20240329 | 151600 | 69037230230 | 8160 | 8180 | 8180 | 8160 | 5988 |
| 262 | 20240329 | 151500 | 68988297910 | 8180 | 8200 | 8220 | 8150 | 16298 |
| 263 | 20240329 | 151400 | 68854981670 | 8210 | 8190 | 8210 | 8160 | 23447 |
| 264 | 20240329 | 151300 | 68662881140 | 8190 | 8160 | 8190 | 8150 | 17973 |
| 265 | 20240329 | 151200 | 68516016040 | 8160 | 8120 | 8160 | 8120 | 14989 |
| 266 | 20240329 | 151100 | 68394049470 | 8120 | 8150 | 8150 | 8120 | 19221 |
| 267 | 20240329 | 151000 | 68237817540 | 8150 | 8150 | 8160 | 8140 | 18976 |
| 268 | 20240329 | 150900 | 68083171540 | 8150 | 8130 | 8150 | 8120 | 12211 |
| 269 | 20240329 | 150800 | 67983811790 | 8120 | 8110 | 8120 | 8100 | 10769 |
| 270 | 20240329 | 150700 | 67896523500 | 8110 | 8130 | 8150 | 8110 | 8094 |
| 271 | 20240329 | 150600 | 67830695730 | 8130 | 8110 | 8130 | 8100 | 14744 |
| 272 | 20240329 | 150500 | 67711160640 | 8110 | 8110 | 8130 | 8100 | 19124 |
| 273 | 20240329 | 150400 | 67556066840 | 8110 | 8130 | 8130 | 8110 | 11334 |
| 274 | 20240329 | 150300 | 67464067980 | 8130 | 8150 | 8150 | 8130 | 4956 |
| 275 | 20240329 | 150200 | 67423751950 | 8140 | 8140 | 8150 | 8130 | 5799 |
| 276 | 20240329 | 150100 | 67376548730 | 8140 | 8140 | 8150 | 8130 | 6476 |
| 277 | 20240329 | 150000 | 67323840270 | 8130 | 8120 | 8150 | 8120 | 7068 |
| 278 | 20240329 | 145900 | 67266327930 | 8120 | 8110 | 8140 | 8100 | 9330 |
| 279 | 20240329 | 145800 | 67190593540 | 8100 | 8120 | 8120 | 8090 | 9236 |
| 280 | 20240329 | 145700 | 67115769870 | 8090 | 8160 | 8160 | 8090 | 23657 |
| 281 | 20240329 | 145600 | 66923684490 | 8160 | 8160 | 8170 | 8130 | 4391 |
| 282 | 20240329 | 145500 | 66887892380 | 8130 | 8130 | 8170 | 8120 | 22044 |
| 283 | 20240329 | 145400 | 66708383290 | 8130 | 8140 | 8140 | 8120 | 4529 |
| 284 | 20240329 | 145300 | 66671573960 | 8140 | 8120 | 8140 | 8120 | 4931 |
| 285 | 20240329 | 145200 | 66631496470 | 8120 | 8130 | 8140 | 8100 | 4014 |
| 286 | 20240329 | 145100 | 66598872680 | 8100 | 8120 | 8130 | 8100 | 9948 |
| 287 | 20240329 | 145000 | 66518138860 | 8130 | 8140 | 8150 | 8130 | 9436 |
| 288 | 20240329 | 144900 | 66441378570 | 8140 | 8170 | 8170 | 8140 | 9794 |
| 289 | 20240329 | 144800 | 66361500210 | 8170 | 8150 | 8180 | 8150 | 12591 |
| 290 | 20240329 | 144700 | 66258654360 | 8150 | 8130 | 8160 | 8130 | 11805 |
| 291 | 20240329 | 144600 | 66162530490 | 8130 | 8090 | 8140 | 8080 | 11377 |
| 292 | 20240329 | 144500 | 66070152480 | 8090 | 8080 | 8110 | 8060 | 46004 |
| 293 | 20240329 | 144400 | 65698528040 | 8080 | 8130 | 8140 | 8080 | 49041 |
| 294 | 20240329 | 144300 | 65301319110 | 8120 | 8120 | 8150 | 8100 | 25612 |
| 295 | 20240329 | 144200 | 65093485660 | 8100 | 8120 | 8150 | 8100 | 29074 |
| 296 | 20240329 | 144100 | 64857509770 | 8140 | 8190 | 8200 | 8110 | 79337 |
| 297 | 20240329 | 144000 | 64211157020 | 8190 | 8260 | 8260 | 8190 | 13886 |
| 298 | 20240329 | 143900 | 64096994560 | 8270 | 8270 | 8280 | 8250 | 26059 |
| 299 | 20240329 | 143800 | 63881501080 | 8270 | 8200 | 8270 | 8190 | 28430 |
| 300 | 20240329 | 143700 | 63647330500 | 8200 | 8190 | 8220 | 8170 | 13402 |
| 301 | 20240329 | 143600 | 63537589650 | 8180 | 8220 | 8220 | 8180 | 15454 |
| 302 | 20240329 | 143500 | 63410791830 | 8220 | 8230 | 8240 | 8210 | 12471 |
| 303 | 20240329 | 143400 | 63308225940 | 8240 | 8240 | 8250 | 8200 | 14037 |
| 304 | 20240329 | 143300 | 63192689640 | 8230 | 8190 | 8250 | 8190 | 11398 |
| 305 | 20240329 | 143200 | 63098934300 | 8210 | 8180 | 8210 | 8160 | 24216 |
| 306 | 20240329 | 143100 | 62900827860 | 8180 | 8160 | 8190 | 8160 | 12264 |
| 307 | 20240329 | 143000 | 62800504530 | 8160 | 8180 | 8190 | 8160 | 14082 |
| 308 | 20240329 | 142900 | 62685446070 | 8180 | 8160 | 8200 | 8150 | 18846 |
| 309 | 20240329 | 142800 | 62531583460 | 8150 | 8160 | 8190 | 8150 | 29181 |
| 310 | 20240329 | 142700 | 62293298210 | 8160 | 8200 | 8210 | 8160 | 38614 |
| 311 | 20240329 | 142600 | 61977494250 | 8200 | 8200 | 8220 | 8190 | 27814 |
| 312 | 20240329 | 142500 | 61749315280 | 8200 | 8220 | 8270 | 8190 | 47689 |
| 313 | 20240329 | 142400 | 61357675000 | 8240 | 8290 | 8330 | 8230 | 47340 |
| 314 | 20240329 | 142300 | 60966099390 | 8300 | 8270 | 8330 | 8240 | 64820 |
| 315 | 20240329 | 142200 | 60428832280 | 8270 | 8230 | 8280 | 8220 | 23824 |
| 316 | 20240329 | 142100 | 60231994720 | 8220 | 8270 | 8280 | 8200 | 41450 |
| 317 | 20240329 | 142000 | 59890423260 | 8270 | 8250 | 8280 | 8240 | 28929 |
| 318 | 20240329 | 141900 | 59651265100 | 8250 | 8210 | 8250 | 8190 | 21371 |
| 319 | 20240329 | 141800 | 59475456870 | 8210 | 8210 | 8220 | 8160 | 33668 |
| 320 | 20240329 | 141700 | 59200086290 | 8220 | 8250 | 8250 | 8190 | 25566 |
| 321 | 20240329 | 141600 | 58990027180 | 8240 | 8230 | 8280 | 8220 | 42453 |
| 322 | 20240329 | 141500 | 58639777070 | 8230 | 8200 | 8230 | 8180 | 22155 |
| 323 | 20240329 | 141400 | 58457982910 | 8170 | 8200 | 8220 | 8170 | 41703 |
| 324 | 20240329 | 141300 | 58116494570 | 8190 | 8260 | 8270 | 8170 | 45152 |
| 325 | 20240329 | 141200 | 57745421160 | 8260 | 8250 | 8290 | 8250 | 38504 |
| 326 | 20240329 | 141100 | 57426836920 | 8250 | 8270 | 8300 | 8170 | 91282 |
| 327 | 20240329 | 141000 | 56676517280 | 8280 | 8320 | 8340 | 8240 | 98413 |
| 328 | 20240329 | 140900 | 55860391870 | 8320 | 8330 | 8400 | 8300 | 188064 |
| 329 | 20240329 | 140800 | 54289428560 | 8330 | 8220 | 8330 | 8200 | 168111 |
| 330 | 20240329 | 140700 | 52897666640 | 8220 | 8160 | 8220 | 8150 | 57597 |
| 331 | 20240329 | 140600 | 52426393610 | 8160 | 8160 | 8180 | 8150 | 16307 |
| 332 | 20240329 | 140500 | 52293232860 | 8150 | 8150 | 8180 | 8130 | 26277 |
| 333 | 20240329 | 140400 | 52078862760 | 8150 | 8120 | 8150 | 8120 | 9629 |
| 334 | 20240329 | 140300 | 52000572340 | 8130 | 8100 | 8140 | 8080 | 20891 |
| 335 | 20240329 | 140200 | 51831112820 | 8090 | 8120 | 8130 | 8080 | 33504 |
| 336 | 20240329 | 140100 | 51559512040 | 8110 | 8210 | 8210 | 8110 | 59615 |
| 337 | 20240329 | 140000 | 51073590230 | 8210 | 8190 | 8220 | 8160 | 94505 |
| 338 | 20240329 | 135900 | 50298760730 | 8180 | 8160 | 8200 | 8130 | 48653 |
| 339 | 20240329 | 135800 | 49900993850 | 8160 | 8150 | 8190 | 8150 | 36793 |
| 340 | 20240329 | 135700 | 49600396270 | 8150 | 8140 | 8160 | 8120 | 28235 |
| 341 | 20240329 | 135600 | 49370369640 | 8120 | 8070 | 8140 | 8070 | 24433 |
| 342 | 20240329 | 135500 | 49172283690 | 8070 | 8070 | 8070 | 8050 | 11577 |
| 343 | 20240329 | 135400 | 49078995170 | 8060 | 8070 | 8080 | 8060 | 10398 |
| 344 | 20240329 | 135300 | 48995124220 | 8070 | 8080 | 8090 | 8070 | 8577 |
| 345 | 20240329 | 135200 | 48925846950 | 8080 | 8070 | 8090 | 8060 | 7863 |
| 346 | 20240329 | 135100 | 48862337160 | 8060 | 8080 | 8080 | 8050 | 14522 |
| 347 | 20240329 | 135000 | 48745258260 | 8080 | 8120 | 8130 | 8070 | 17910 |
| 348 | 20240329 | 134900 | 48600195140 | 8120 | 8130 | 8150 | 8110 | 23072 |
| 349 | 20240329 | 134800 | 48412472680 | 8140 | 8110 | 8150 | 8100 | 21812 |
| 350 | 20240329 | 134700 | 48235238990 | 8100 | 8100 | 8110 | 8090 | 9450 |
| 351 | 20240329 | 134600 | 48158653620 | 8100 | 8080 | 8100 | 8080 | 8071 |
| 352 | 20240329 | 134500 | 48093382140 | 8080 | 8080 | 8090 | 8060 | 7242 |
| 353 | 20240329 | 134400 | 48034887570 | 8090 | 8110 | 8130 | 8080 | 12327 |
| 354 | 20240329 | 134300 | 47934966080 | 8110 | 8130 | 8140 | 8110 | 11462 |
| 355 | 20240329 | 134200 | 47841868510 | 8130 | 8160 | 8160 | 8120 | 22183 |
| 356 | 20240329 | 134100 | 47661347340 | 8160 | 8120 | 8170 | 8100 | 50181 |
| 357 | 20240329 | 134000 | 47252499470 | 8100 | 8040 | 8120 | 8040 | 21271 |
| 358 | 20240329 | 133900 | 47080350830 | 8050 | 8050 | 8050 | 8020 | 10451 |
| 359 | 20240329 | 133800 | 46996358950 | 8070 | 8090 | 8090 | 8050 | 9078 |
| 360 | 20240329 | 133700 | 46923172170 | 8060 | 8020 | 8090 | 8000 | 29600 |
| 361 | 20240329 | 133600 | 46685180710 | 8010 | 8040 | 8050 | 8010 | 22611 |
| 362 | 20240329 | 133500 | 46503973810 | 8010 | 8050 | 8060 | 8010 | 31056 |
| 363 | 20240329 | 133400 | 46254506970 | 8050 | 8050 | 8060 | 8040 | 25707 |
| 364 | 20240329 | 133300 | 46047495500 | 8050 | 8070 | 8090 | 8050 | 20999 |
| 365 | 20240329 | 133200 | 45878190620 | 8070 | 8150 | 8150 | 8060 | 33507 |
| 366 | 20240329 | 133100 | 45606920390 | 8150 | 8080 | 8150 | 8080 | 36092 |
| 367 | 20240329 | 133000 | 45313716120 | 8090 | 8050 | 8090 | 8040 | 25385 |
| 368 | 20240329 | 132900 | 45109053460 | 8060 | 8030 | 8080 | 8020 | 34761 |
| 369 | 20240329 | 132800 | 44829202040 | 8040 | 8140 | 8140 | 8020 | 74285 |
| 370 | 20240329 | 132700 | 44228561640 | 8130 | 8150 | 8170 | 8130 | 47767 |
| 371 | 20240329 | 132600 | 43839263270 | 8130 | 8160 | 8210 | 8090 | 134495 |
| 372 | 20240329 | 132500 | 42740940210 | 8170 | 8110 | 8170 | 8090 | 38963 |
| 373 | 20240329 | 132400 | 42424121070 | 8090 | 8160 | 8170 | 8090 | 80005 |
| 374 | 20240329 | 132300 | 41772926400 | 8150 | 8090 | 8190 | 8080 | 205996 |
| 375 | 20240329 | 132200 | 40093297140 | 8090 | 8080 | 8100 | 8070 | 35902 |
| 376 | 20240329 | 132100 | 39802986360 | 8080 | 8050 | 8090 | 8040 | 49616 |
| 377 | 20240329 | 132000 | 39402637610 | 8050 | 8010 | 8050 | 8000 | 34471 |
| 378 | 20240329 | 131900 | 39125877680 | 8000 | 8000 | 8010 | 7990 | 8641 |
| 379 | 20240329 | 131800 | 39056779400 | 8000 | 7990 | 8000 | 7990 | 7335 |
| 380 | 20240329 | 131700 | 38998137020 | 7980 | 7960 | 7980 | 7950 | 10241 |
| 381 | 20240329 | 131600 | 38916565810 | 7970 | 8000 | 8010 | 7960 | 9202 |
| 382 | 20240329 | 131500 | 38843137710 | 8000 | 7980 | 8000 | 7980 | 4513 |
| 383 | 20240329 | 131400 | 38807081720 | 7970 | 8010 | 8020 | 7970 | 9925 |
| 384 | 20240329 | 131300 | 38727715420 | 8020 | 7960 | 8020 | 7960 | 13378 |
| 385 | 20240329 | 131200 | 38620757380 | 7950 | 7950 | 8000 | 7940 | 10491 |
| 386 | 20240329 | 131100 | 38537215580 | 7940 | 7980 | 7980 | 7940 | 8692 |
| 387 | 20240329 | 131000 | 38468082190 | 7980 | 7930 | 7990 | 7920 | 14822 |
| 388 | 20240329 | 130900 | 38350233620 | 7930 | 7920 | 7950 | 7920 | 8712 |
| 389 | 20240329 | 130800 | 38281188210 | 7920 | 7920 | 7950 | 7920 | 8458 |
| 390 | 20240329 | 130700 | 38214178220 | 7940 | 7970 | 7970 | 7920 | 14071 |
| 391 | 20240329 | 130600 | 38102417370 | 7970 | 7960 | 7980 | 7950 | 6411 |
| 392 | 20240329 | 130500 | 38051339520 | 7960 | 7950 | 7970 | 7950 | 7702 |
| 393 | 20240329 | 130400 | 37990091940 | 7950 | 7930 | 7960 | 7930 | 7323 |
| 394 | 20240329 | 130300 | 37931930760 | 7930 | 8000 | 8000 | 7920 | 37526 |
| 395 | 20240329 | 130200 | 37633748050 | 8000 | 8000 | 8020 | 7980 | 13361 |
| 396 | 20240329 | 130100 | 37526817450 | 8000 | 7960 | 8010 | 7950 | 14758 |
| 397 | 20240329 | 130000 | 37409081350 | 7960 | 7950 | 7970 | 7940 | 17118 |
| 398 | 20240329 | 125900 | 37272962510 | 7960 | 7980 | 7980 | 7950 | 13933 |
| 399 | 20240329 | 125800 | 37161994460 | 7980 | 7960 | 8010 | 7960 | 12816 |
| 400 | 20240329 | 125700 | 37059585770 | 7960 | 8000 | 8010 | 7940 | 27603 |
| 401 | 20240329 | 125600 | 36839507480 | 8010 | 8040 | 8050 | 8000 | 29851 |
| 402 | 20240329 | 125500 | 36599897180 | 8050 | 8060 | 8070 | 8040 | 21584 |
| 403 | 20240329 | 125400 | 36426112440 | 8070 | 8090 | 8090 | 8040 | 34543 |
| 404 | 20240329 | 125300 | 36147528330 | 8080 | 8090 | 8100 | 8020 | 54969 |
| 405 | 20240329 | 125200 | 35703463190 | 8100 | 8010 | 8100 | 8000 | 81438 |
| 406 | 20240329 | 125100 | 35046783320 | 8000 | 7990 | 8020 | 7970 | 26294 |
| 407 | 20240329 | 125000 | 34836390930 | 7990 | 8020 | 8020 | 7970 | 20245 |
| 408 | 20240329 | 124900 | 34674501340 | 8020 | 7930 | 8020 | 7920 | 50703 |
| 409 | 20240329 | 124800 | 34269693480 | 7920 | 7930 | 7960 | 7920 | 19827 |
| 410 | 20240329 | 124700 | 34112410200 | 7930 | 7960 | 7980 | 7900 | 38688 |
| 411 | 20240329 | 124600 | 33805079110 | 7960 | 7900 | 7960 | 7900 | 18989 |
| 412 | 20240329 | 124500 | 33654464480 | 7900 | 7920 | 7950 | 7890 | 57748 |
| 413 | 20240329 | 124400 | 33197378920 | 7920 | 8050 | 8050 | 7920 | 97721 |
| 414 | 20240329 | 124300 | 32417881780 | 8050 | 8080 | 8120 | 8020 | 95265 |
| 415 | 20240329 | 124200 | 31650151500 | 8110 | 8130 | 8150 | 8080 | 150795 |
| 416 | 20240329 | 124100 | 30427135120 | 8130 | 8020 | 8160 | 8000 | 243230 |
| 417 | 20240329 | 124000 | 28461259240 | 8030 | 7980 | 8030 | 7940 | 88135 |
| 418 | 20240329 | 123900 | 27757175020 | 7980 | 7930 | 7980 | 7920 | 30111 |
| 419 | 20240329 | 123800 | 27517662990 | 7930 | 7930 | 7940 | 7910 | 18690 |
| 420 | 20240329 | 123700 | 27369526740 | 7930 | 7920 | 7950 | 7910 | 30404 |
| 421 | 20240329 | 123600 | 27128147590 | 7940 | 7880 | 7940 | 7880 | 28840 |
| 422 | 20240329 | 123500 | 26899887310 | 7880 | 7860 | 7900 | 7850 | 14040 |
| 423 | 20240329 | 123400 | 26789355080 | 7870 | 7840 | 7880 | 7830 | 4768 |
| 424 | 20240329 | 123300 | 26751889570 | 7830 | 7870 | 7870 | 7830 | 6034 |
| 425 | 20240329 | 123200 | 26704440380 | 7870 | 7830 | 7870 | 7820 | 6519 |
| 426 | 20240329 | 123100 | 26653329900 | 7820 | 7900 | 7900 | 7820 | 9525 |
| 427 | 20240329 | 123000 | 26578403910 | 7890 | 7860 | 7910 | 7860 | 38534 |
| 428 | 20240329 | 122900 | 26274416340 | 7850 | 7850 | 7870 | 7840 | 7147 |
| 429 | 20240329 | 122800 | 26218281300 | 7850 | 7820 | 7850 | 7810 | 9301 |
| 430 | 20240329 | 122700 | 26145420620 | 7790 | 7790 | 7810 | 7780 | 2716 |
| 431 | 20240329 | 122600 | 26124236770 | 7790 | 7770 | 7800 | 7760 | 1221 |
| 432 | 20240329 | 122500 | 26114735210 | 7770 | 7770 | 7780 | 7740 | 19235 |
| 433 | 20240329 | 122400 | 25965605240 | 7770 | 7770 | 7790 | 7750 | 12890 |
| 434 | 20240329 | 122300 | 25865535630 | 7770 | 7810 | 7810 | 7760 | 15723 |
| 435 | 20240329 | 122200 | 25743194540 | 7800 | 7820 | 7820 | 7800 | 5939 |
| 436 | 20240329 | 122100 | 25696848570 | 7820 | 7820 | 7820 | 7800 | 2089 |
| 437 | 20240329 | 122000 | 25680529320 | 7820 | 7800 | 7820 | 7800 | 7311 |
| 438 | 20240329 | 121900 | 25623426640 | 7800 | 7820 | 7840 | 7800 | 6361 |
| 439 | 20240329 | 121800 | 25573694550 | 7830 | 7810 | 7840 | 7800 | 6943 |
| 440 | 20240329 | 121700 | 25519456810 | 7810 | 7810 | 7820 | 7800 | 3052 |
| 441 | 20240329 | 121600 | 25495616050 | 7810 | 7820 | 7830 | 7800 | 9782 |
| 442 | 20240329 | 121500 | 25419169130 | 7820 | 7860 | 7880 | 7800 | 8838 |
| 443 | 20240329 | 121400 | 25349816490 | 7860 | 7790 | 7870 | 7790 | 17709 |
| 444 | 20240329 | 121300 | 25210892420 | 7790 | 7750 | 7800 | 7740 | 7710 |
| 445 | 20240329 | 121200 | 25150941290 | 7740 | 7780 | 7780 | 7740 | 5596 |
| 446 | 20240329 | 121100 | 25107558570 | 7780 | 7750 | 7790 | 7730 | 9509 |
| 447 | 20240329 | 121000 | 25033846500 | 7740 | 7750 | 7760 | 7740 | 4215 |
| 448 | 20240329 | 120900 | 25001184960 | 7750 | 7770 | 7770 | 7740 | 3340 |
| 449 | 20240329 | 120800 | 24975290750 | 7770 | 7790 | 7790 | 7730 | 2404 |
| 450 | 20240329 | 120700 | 24956629860 | 7730 | 7780 | 7800 | 7720 | 11870 |
| 451 | 20240329 | 120600 | 24864731580 | 7780 | 7780 | 7800 | 7730 | 5420 |
| 452 | 20240329 | 120500 | 24822583210 | 7720 | 7730 | 7780 | 7710 | 26178 |
| 453 | 20240329 | 120400 | 24620304390 | 7730 | 7800 | 7820 | 7730 | 20529 |
| 454 | 20240329 | 120300 | 24460965500 | 7800 | 7780 | 7820 | 7760 | 15539 |
| 455 | 20240329 | 120200 | 24340044480 | 7780 | 7770 | 7800 | 7770 | 10169 |
| 456 | 20240329 | 120100 | 24260910160 | 7780 | 7820 | 7840 | 7780 | 25212 |
| 457 | 20240329 | 120000 | 24064367810 | 7810 | 7830 | 7840 | 7810 | 17276 |
| 458 | 20240329 | 115900 | 23929173790 | 7830 | 7890 | 7910 | 7820 | 28870 |
| 459 | 20240329 | 115800 | 23702038400 | 7900 | 7790 | 7900 | 7780 | 28750 |
| 460 | 20240329 | 115700 | 23476215920 | 7780 | 7820 | 7820 | 7720 | 56827 |
| 461 | 20240329 | 115600 | 23034403370 | 7810 | 7860 | 7870 | 7810 | 50646 |
| 462 | 20240329 | 115500 | 22637476850 | 7860 | 7970 | 7970 | 7830 | 49519 |
| 463 | 20240329 | 115400 | 22246140660 | 7970 | 7880 | 8000 | 7870 | 92214 |
| 464 | 20240329 | 115300 | 21512994410 | 7850 | 7990 | 8000 | 7820 | 108913 |
| 465 | 20240329 | 115200 | 20649992590 | 7990 | 8030 | 8040 | 7940 | 140226 |
| 466 | 20240329 | 115100 | 19529398130 | 8030 | 7970 | 8050 | 7940 | 220161 |
| 467 | 20240329 | 115000 | 17769173920 | 7960 | 7890 | 7980 | 7870 | 162677 |
| 468 | 20240329 | 114900 | 16479664660 | 7890 | 7800 | 7900 | 7790 | 120419 |
| 469 | 20240329 | 114800 | 15535847530 | 7800 | 7780 | 7800 | 7780 | 24717 |
| 470 | 20240329 | 114700 | 15343227600 | 7780 | 7780 | 7800 | 7770 | 21965 |
| 471 | 20240329 | 114600 | 15172227080 | 7780 | 7720 | 7800 | 7720 | 44153 |
| 472 | 20240329 | 114500 | 14829426580 | 7720 | 7720 | 7720 | 7700 | 3621 |
| 473 | 20240329 | 114400 | 14801506600 | 7720 | 7690 | 7730 | 7690 | 11799 |
| 474 | 20240329 | 114300 | 14710456510 | 7690 | 7690 | 7690 | 7680 | 2098 |
| 475 | 20240329 | 114200 | 14694322980 | 7680 | 7680 | 7690 | 7670 | 919 |
| 476 | 20240329 | 114100 | 14687264080 | 7680 | 7670 | 7680 | 7650 | 1853 |
| 477 | 20240329 | 114000 | 14673059650 | 7670 | 7680 | 7680 | 7660 | 527 |
| 478 | 20240329 | 113900 | 14669019330 | 7680 | 7680 | 7690 | 7670 | 108 |
| 479 | 20240329 | 113800 | 14668190080 | 7690 | 7680 | 7690 | 7680 | 456 |
| 480 | 20240329 | 113700 | 14664683750 | 7670 | 7690 | 7690 | 7670 | 5496 |
| 481 | 20240329 | 113600 | 14622490140 | 7690 | 7690 | 7700 | 7690 | 1760 |
| 482 | 20240329 | 113500 | 14608955610 | 7690 | 7710 | 7710 | 7680 | 1081 |
| 483 | 20240329 | 113400 | 14600640760 | 7700 | 7710 | 7720 | 7700 | 5000 |
| 484 | 20240329 | 113300 | 14562092410 | 7710 | 7700 | 7730 | 7690 | 6491 |
| 485 | 20240329 | 113200 | 14511995590 | 7710 | 7690 | 7720 | 7680 | 12492 |
| 486 | 20240329 | 113100 | 14415864910 | 7700 | 7690 | 7700 | 7690 | 7169 |
| 487 | 20240329 | 113000 | 14360686090 | 7700 | 7670 | 7700 | 7670 | 12897 |
| 488 | 20240329 | 112900 | 14261543360 | 7680 | 7670 | 7680 | 7670 | 2369 |
| 489 | 20240329 | 112800 | 14243359040 | 7670 | 7650 | 7670 | 7620 | 5179 |
| 490 | 20240329 | 112700 | 14203717070 | 7650 | 7650 | 7650 | 7640 | 440 |
| 491 | 20240329 | 112600 | 14200352820 | 7650 | 7660 | 7660 | 7640 | 1153 |
| 492 | 20240329 | 112500 | 14191541730 | 7660 | 7640 | 7660 | 7640 | 2649 |
| 493 | 20240329 | 112400 | 14171278460 | 7640 | 7630 | 7650 | 7620 | 638 |
| 494 | 20240329 | 112300 | 14166406790 | 7630 | 7640 | 7660 | 7630 | 1277 |
| 495 | 20240329 | 112200 | 14156654140 | 7660 | 7660 | 7670 | 7630 | 886 |
| 496 | 20240329 | 112100 | 14149882300 | 7660 | 7640 | 7660 | 7620 | 1239 |
| 497 | 20240329 | 112000 | 14140422760 | 7640 | 7620 | 7640 | 7590 | 3385 |
| 498 | 20240329 | 111900 | 14114619150 | 7600 | 7570 | 7600 | 7570 | 1997 |
| 499 | 20240329 | 111800 | 14099470690 | 7560 | 7560 | 7590 | 7560 | 3013 |
| 500 | 20240329 | 111700 | 14076662810 | 7580 | 7580 | 7580 | 7560 | 4281 |
| 501 | 20240329 | 111600 | 14044257340 | 7570 | 7560 | 7580 | 7550 | 1219 |
| 502 | 20240329 | 111500 | 14035028480 | 7550 | 7560 | 7570 | 7550 | 1935 |
| 503 | 20240329 | 111400 | 14020394750 | 7550 | 7570 | 7570 | 7550 | 3037 |
| 504 | 20240329 | 111300 | 13997436700 | 7560 | 7560 | 7590 | 7560 | 2448 |
| 505 | 20240329 | 111200 | 13978917010 | 7580 | 7570 | 7580 | 7560 | 2371 |
| 506 | 20240329 | 111100 | 13960977160 | 7560 | 7570 | 7580 | 7550 | 3476 |
| 507 | 20240329 | 111000 | 13934680460 | 7570 | 7560 | 7580 | 7550 | 3464 |
| 508 | 20240329 | 110900 | 13908497960 | 7560 | 7560 | 7580 | 7550 | 8313 |
| 509 | 20240329 | 110800 | 13845599060 | 7560 | 7570 | 7580 | 7550 | 7602 |
| 510 | 20240329 | 110700 | 13788125530 | 7570 | 7580 | 7580 | 7570 | 1911 |
| 511 | 20240329 | 110600 | 13773655960 | 7580 | 7600 | 7610 | 7570 | 20830 |
| 512 | 20240329 | 110500 | 13615462950 | 7610 | 7620 | 7620 | 7600 | 4668 |
| 513 | 20240329 | 110400 | 13579946410 | 7620 | 7610 | 7620 | 7610 | 833 |
| 514 | 20240329 | 110300 | 13573606790 | 7620 | 7610 | 7620 | 7610 | 1582 |
| 515 | 20240329 | 110200 | 13561556380 | 7620 | 7610 | 7620 | 7610 | 4523 |
| 516 | 20240329 | 110100 | 13527135740 | 7610 | 7620 | 7620 | 7610 | 1465 |
| 517 | 20240329 | 110000 | 13515985640 | 7620 | 7620 | 7630 | 7610 | 2709 |
| 518 | 20240329 | 105900 | 13495357240 | 7620 | 7620 | 7620 | 7610 | 744 |
| 519 | 20240329 | 105800 | 13489689690 | 7610 | 7620 | 7620 | 7610 | 3410 |
| 520 | 20240329 | 105700 | 13463722430 | 7620 | 7620 | 7620 | 7610 | 1445 |
| 521 | 20240329 | 105600 | 13452715630 | 7620 | 7620 | 7630 | 7620 | 865 |
| 522 | 20240329 | 105500 | 13446124220 | 7620 | 7620 | 7630 | 7620 | 3040 |
| 523 | 20240329 | 105400 | 13422959370 | 7620 | 7630 | 7640 | 7620 | 3212 |
| 524 | 20240329 | 105300 | 13398472920 | 7630 | 7640 | 7650 | 7630 | 2920 |
| 525 | 20240329 | 105200 | 13376152310 | 7640 | 7650 | 7650 | 7640 | 248 |
| 526 | 20240329 | 105100 | 13374255630 | 7650 | 7660 | 7660 | 7650 | 1242 |
| 527 | 20240329 | 105000 | 13364754280 | 7660 | 7670 | 7680 | 7660 | 1783 |
| 528 | 20240329 | 104900 | 13351079450 | 7670 | 7630 | 7670 | 7620 | 6983 |
| 529 | 20240329 | 104800 | 13297791020 | 7630 | 7640 | 7640 | 7620 | 2648 |
| 530 | 20240329 | 104700 | 13277596470 | 7640 | 7630 | 7640 | 7630 | 518 |
| 531 | 20240329 | 104600 | 13273643840 | 7630 | 7640 | 7650 | 7630 | 1825 |
| 532 | 20240329 | 104500 | 13259710730 | 7630 | 7620 | 7650 | 7620 | 2434 |
| 533 | 20240329 | 104400 | 13241130680 | 7620 | 7610 | 7620 | 7610 | 2350 |
| 534 | 20240329 | 104300 | 13223233060 | 7600 | 7610 | 7620 | 7600 | 7071 |
| 535 | 20240329 | 104200 | 13169450690 | 7610 | 7610 | 7630 | 7610 | 2797 |
| 536 | 20240329 | 104100 | 13148164370 | 7630 | 7630 | 7630 | 7610 | 4472 |
| 537 | 20240329 | 104000 | 13114107470 | 7620 | 7630 | 7640 | 7620 | 1247 |
| 538 | 20240329 | 103900 | 13104592990 | 7630 | 7620 | 7630 | 7610 | 2039 |
| 539 | 20240329 | 103800 | 13089055780 | 7610 | 7640 | 7650 | 7610 | 8380 |
| 540 | 20240329 | 103700 | 13025196440 | 7630 | 7620 | 7630 | 7620 | 6212 |
| 541 | 20240329 | 103600 | 12977834110 | 7610 | 7610 | 7620 | 7610 | 2668 |
| 542 | 20240329 | 103500 | 12957523810 | 7610 | 7620 | 7620 | 7610 | 5915 |
| 543 | 20240329 | 103400 | 12912480660 | 7620 | 7620 | 7630 | 7620 | 2896 |
| 544 | 20240329 | 103300 | 12890411680 | 7620 | 7630 | 7640 | 7620 | 3236 |
| 545 | 20240329 | 103200 | 12865744440 | 7630 | 7630 | 7640 | 7630 | 3904 |
| 546 | 20240329 | 103100 | 12835955420 | 7640 | 7640 | 7650 | 7630 | 7634 |
| 547 | 20240329 | 103000 | 12777633640 | 7630 | 7630 | 7640 | 7630 | 6846 |
| 548 | 20240329 | 102900 | 12725398470 | 7630 | 7650 | 7660 | 7630 | 13592 |
| 549 | 20240329 | 102800 | 12621498690 | 7660 | 7660 | 7660 | 7650 | 4291 |
| 550 | 20240329 | 102700 | 12588661450 | 7650 | 7660 | 7660 | 7650 | 3527 |
| 551 | 20240329 | 102600 | 12561667850 | 7660 | 7670 | 7670 | 7650 | 5872 |
| 552 | 20240329 | 102500 | 12516686270 | 7670 | 7670 | 7670 | 7660 | 664 |
| 553 | 20240329 | 102400 | 12511595360 | 7670 | 7660 | 7670 | 7660 | 3641 |
| 554 | 20240329 | 102300 | 12483695370 | 7660 | 7660 | 7670 | 7660 | 6333 |
| 555 | 20240329 | 102200 | 12435177930 | 7670 | 7670 | 7680 | 7660 | 4261 |
| 556 | 20240329 | 102100 | 12402492380 | 7670 | 7660 | 7680 | 7660 | 5375 |
| 557 | 20240329 | 102000 | 12361279350 | 7670 | 7660 | 7670 | 7650 | 2584 |
| 558 | 20240329 | 101900 | 12341483520 | 7650 | 7680 | 7680 | 7650 | 13245 |
| 559 | 20240329 | 101800 | 12240006550 | 7680 | 7680 | 7690 | 7680 | 2234 |
| 560 | 20240329 | 101700 | 12222840920 | 7690 | 7680 | 7690 | 7680 | 5413 |
| 561 | 20240329 | 101600 | 12181252950 | 7680 | 7680 | 7700 | 7680 | 2417 |
| 562 | 20240329 | 101500 | 12162676030 | 7690 | 7680 | 7700 | 7680 | 5610 |
| 563 | 20240329 | 101400 | 12119578800 | 7680 | 7710 | 7710 | 7680 | 11294 |
| 564 | 20240329 | 101300 | 12032680170 | 7720 | 7730 | 7730 | 7710 | 4348 |
| 565 | 20240329 | 101200 | 11999122110 | 7730 | 7720 | 7740 | 7710 | 4751 |
| 566 | 20240329 | 101100 | 11962439470 | 7730 | 7690 | 7730 | 7690 | 2915 |
| 567 | 20240329 | 101000 | 11939950270 | 7690 | 7690 | 7710 | 7680 | 7232 |
| 568 | 20240329 | 100900 | 11884321680 | 7690 | 7710 | 7710 | 7690 | 5753 |
| 569 | 20240329 | 100800 | 11840016430 | 7710 | 7730 | 7730 | 7700 | 3984 |
| 570 | 20240329 | 100700 | 11809317370 | 7740 | 7700 | 7750 | 7700 | 2665 |
| 571 | 20240329 | 100600 | 11788725950 | 7700 | 7700 | 7710 | 7690 | 6141 |
| 572 | 20240329 | 100500 | 11741439390 | 7700 | 7700 | 7710 | 7700 | 1595 |
| 573 | 20240329 | 100400 | 11729150880 | 7700 | 7690 | 7700 | 7690 | 2300 |
| 574 | 20240329 | 100300 | 11711452990 | 7690 | 7700 | 7700 | 7680 | 4702 |
| 575 | 20240329 | 100200 | 11675292370 | 7700 | 7740 | 7740 | 7680 | 11387 |
| 576 | 20240329 | 100100 | 11587626700 | 7740 | 7750 | 7760 | 7740 | 6189 |
| 577 | 20240329 | 100000 | 11539663820 | 7760 | 7770 | 7770 | 7750 | 5126 |
| 578 | 20240329 | 095900 | 11499877460 | 7770 | 7790 | 7790 | 7730 | 14902 |
| 579 | 20240329 | 095800 | 11384085690 | 7790 | 7770 | 7790 | 7700 | 36469 |
| 580 | 20240329 | 095700 | 11101546690 | 7760 | 7750 | 7770 | 7750 | 16911 |
| 581 | 20240329 | 095600 | 10970318650 | 7740 | 7750 | 7750 | 7720 | 6712 |
| 582 | 20240329 | 095500 | 10918368650 | 7750 | 7690 | 7750 | 7690 | 10873 |
| 583 | 20240329 | 095400 | 10834363510 | 7690 | 7700 | 7700 | 7690 | 3526 |
| 584 | 20240329 | 095300 | 10807229230 | 7690 | 7690 | 7710 | 7690 | 2606 |
| 585 | 20240329 | 095200 | 10787183100 | 7680 | 7690 | 7710 | 7680 | 1824 |
| 586 | 20240329 | 095100 | 10773156560 | 7680 | 7710 | 7740 | 7680 | 6119 |
| 587 | 20240329 | 095000 | 10725918310 | 7710 | 7680 | 7710 | 7670 | 4424 |
| 588 | 20240329 | 094900 | 10691908730 | 7680 | 7690 | 7690 | 7670 | 5965 |
| 589 | 20240329 | 094800 | 10646116500 | 7690 | 7710 | 7710 | 7680 | 6378 |
| 590 | 20240329 | 094700 | 10597051050 | 7710 | 7720 | 7730 | 7700 | 5328 |
| 591 | 20240329 | 094600 | 10555930590 | 7720 | 7740 | 7750 | 7710 | 8124 |
| 592 | 20240329 | 094500 | 10493081410 | 7730 | 7720 | 7740 | 7690 | 5502 |
| 593 | 20240329 | 094400 | 10450598650 | 7710 | 7670 | 7720 | 7660 | 7825 |
| 594 | 20240329 | 094300 | 10390490320 | 7670 | 7670 | 7690 | 7660 | 4284 |
| 595 | 20240329 | 094200 | 10357647150 | 7670 | 7670 | 7690 | 7660 | 9100 |
| 596 | 20240329 | 094100 | 10287847480 | 7690 | 7660 | 7700 | 7660 | 7642 |
| 597 | 20240329 | 094000 | 10229114040 | 7670 | 7670 | 7680 | 7650 | 11288 |
| 598 | 20240329 | 093900 | 10142598180 | 7670 | 7700 | 7710 | 7670 | 14104 |
| 599 | 20240329 | 093800 | 10034197490 | 7700 | 7710 | 7710 | 7690 | 7493 |
| 600 | 20240329 | 093700 | 9976503100 | 7700 | 7700 | 7700 | 7690 | 7818 |
| 601 | 20240329 | 093600 | 9916354250 | 7700 | 7760 | 7760 | 7700 | 14982 |
| 602 | 20240329 | 093500 | 9800542210 | 7770 | 7770 | 7780 | 7750 | 17437 |
| 603 | 20240329 | 093400 | 9665087250 | 7790 | 7740 | 7810 | 7730 | 44571 |
| 604 | 20240329 | 093300 | 9318324410 | 7740 | 7700 | 7740 | 7690 | 18243 |
| 605 | 20240329 | 093200 | 9177700170 | 7700 | 7660 | 7740 | 7660 | 25719 |
| 606 | 20240329 | 093100 | 8980006990 | 7670 | 7660 | 7670 | 7650 | 13903 |
| 607 | 20240329 | 093000 | 8873552880 | 7660 | 7710 | 7720 | 7650 | 30745 |
| 608 | 20240329 | 092900 | 8637323140 | 7710 | 7790 | 7790 | 7710 | 64500 |
| 609 | 20240329 | 092800 | 8137765530 | 7790 | 7840 | 7850 | 7740 | 80607 |
| 610 | 20240329 | 092700 | 7508119410 | 7830 | 7730 | 7850 | 7720 | 126025 |
| 611 | 20240329 | 092600 | 6525319060 | 7730 | 7720 | 7730 | 7690 | 33673 |
| 612 | 20240329 | 092500 | 6265510990 | 7710 | 7670 | 7750 | 7670 | 53397 |
| 613 | 20240329 | 092400 | 5853766930 | 7680 | 7650 | 7680 | 7630 | 32865 |
| 614 | 20240329 | 092300 | 5602189410 | 7650 | 7590 | 7670 | 7570 | 52913 |
| 615 | 20240329 | 092200 | 5198251130 | 7590 | 7510 | 7630 | 7500 | 55982 |
| 616 | 20240329 | 092100 | 4774650350 | 7510 | 7470 | 7510 | 7440 | 20779 |
| 617 | 20240329 | 092000 | 4619264770 | 7470 | 7440 | 7480 | 7440 | 2582 |
| 618 | 20240329 | 091900 | 4599988160 | 7470 | 7470 | 7480 | 7430 | 12012 |
| 619 | 20240329 | 091800 | 4510476760 | 7460 | 7460 | 7490 | 7450 | 4655 |
| 620 | 20240329 | 091700 | 4475751360 | 7470 | 7430 | 7480 | 7420 | 16978 |
| 621 | 20240329 | 091600 | 4349239280 | 7440 | 7460 | 7460 | 7430 | 14137 |
| 622 | 20240329 | 091500 | 4243964540 | 7470 | 7480 | 7490 | 7450 | 14133 |
| 623 | 20240329 | 091400 | 4138459820 | 7480 | 7480 | 7500 | 7480 | 3749 |
| 624 | 20240329 | 091300 | 4110394340 | 7480 | 7460 | 7480 | 7450 | 2778 |
| 625 | 20240329 | 091200 | 4089643500 | 7450 | 7500 | 7510 | 7450 | 15726 |
| 626 | 20240329 | 091100 | 3972131640 | 7500 | 7500 | 7520 | 7470 | 4979 |
| 627 | 20240329 | 091000 | 3934784590 | 7500 | 7470 | 7540 | 7470 | 9532 |
| 628 | 20240329 | 090900 | 3863253290 | 7470 | 7390 | 7550 | 7360 | 26694 |
| 629 | 20240329 | 090800 | 3664892740 | 7380 | 7390 | 7420 | 7350 | 33507 |
| 630 | 20240329 | 090700 | 3417697400 | 7390 | 7400 | 7430 | 7380 | 41122 |
| 631 | 20240329 | 090600 | 3113364040 | 7410 | 7440 | 7460 | 7400 | 35236 |
| 632 | 20240329 | 090500 | 2851716890 | 7450 | 7480 | 7480 | 7440 | 30596 |
| 633 | 20240329 | 090400 | 2623771280 | 7470 | 7490 | 7500 | 7450 | 33914 |
| 634 | 20240329 | 090300 | 2370342600 | 7490 | 7560 | 7560 | 7490 | 52719 |
| 635 | 20240329 | 090200 | 1974106470 | 7560 | 7610 | 7620 | 7550 | 60297 |
| 636 | 20240329 | 090100 | 1517435730 | 7610 | 7580 | 7650 | 7580 | 30563 |
| 637 | 20240329 | 090000 | 1284946200 | 7580 | 7670 | 7680 | 7530 | 167034 |