32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 24652 |
| 3 | 20240403 | 193500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20240403 | 193400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20240403 | 193300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20240403 | 193200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20240403 | 193100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20240403 | 193000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20240403 | 192900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20240403 | 192800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20240403 | 192700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20240403 | 192600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20240403 | 192500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20240403 | 192400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20240403 | 192300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20240403 | 192200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20240403 | 192100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20240403 | 192000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20240403 | 191900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20240403 | 191800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20240403 | 191700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20240403 | 191600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20240403 | 191500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20240403 | 191400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20240403 | 191300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20240403 | 191200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20240403 | 191100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20240403 | 191000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20240403 | 190900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20240403 | 190800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20240403 | 190700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20240403 | 190600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 24652 |
| 33 | 20240403 | 190500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20240403 | 190400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20240403 | 190300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20240403 | 190200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20240403 | 190100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20240403 | 190000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20240403 | 185900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20240403 | 185800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20240403 | 185700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20240403 | 185600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20240403 | 185500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20240403 | 185400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20240403 | 185300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20240403 | 185200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20240403 | 185100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20240403 | 185000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20240403 | 184900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20240403 | 184800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20240403 | 184700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20240403 | 184600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20240403 | 184500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20240403 | 184400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20240403 | 184300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20240403 | 184200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20240403 | 184100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20240403 | 184000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20240403 | 183900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20240403 | 183800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20240403 | 183700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20240403 | 183600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 24652 |
| 63 | 20240403 | 183500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20240403 | 183400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20240403 | 183300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20240403 | 183200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20240403 | 183100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20240403 | 183000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20240403 | 182900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20240403 | 182800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20240403 | 182700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20240403 | 182600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20240403 | 182500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20240403 | 182400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20240403 | 182300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20240403 | 182200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20240403 | 182100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20240403 | 182000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20240403 | 181900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20240403 | 181800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20240403 | 181700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20240403 | 181600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20240403 | 181500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20240403 | 181400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20240403 | 181300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20240403 | 181200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20240403 | 181100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20240403 | 181000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20240403 | 180900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20240403 | 180800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20240403 | 180700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20240403 | 180600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 24652 |
| 93 | 20240403 | 180500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20240403 | 180400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20240403 | 180300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20240403 | 180200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20240403 | 180100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20240403 | 180000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20240403 | 175900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20240403 | 175800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20240403 | 175700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20240403 | 175600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20240403 | 175500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20240403 | 175400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20240403 | 175300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20240403 | 175200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20240403 | 175100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20240403 | 175000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20240403 | 174900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20240403 | 174800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20240403 | 174700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20240403 | 174600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20240403 | 174500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20240403 | 174400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20240403 | 174300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20240403 | 174200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20240403 | 174100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20240403 | 174000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20240403 | 173900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20240403 | 173800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20240403 | 173700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20240403 | 173600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 24652 |
| 123 | 20240403 | 173500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20240403 | 173400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20240403 | 173300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20240403 | 173200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20240403 | 173100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20240403 | 173000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20240403 | 172900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20240403 | 172800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20240403 | 172700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20240403 | 172600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20240403 | 172500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20240403 | 172400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20240403 | 172300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20240403 | 172200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20240403 | 172100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20240403 | 172000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20240403 | 171900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20240403 | 171800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20240403 | 171700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20240403 | 171600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20240403 | 171500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20240403 | 171400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20240403 | 171300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20240403 | 171200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20240403 | 171100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20240403 | 171000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20240403 | 170900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20240403 | 170800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20240403 | 170700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20240403 | 170600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 24652 |
| 153 | 20240403 | 170500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20240403 | 170400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20240403 | 170300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20240403 | 170200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20240403 | 170100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20240403 | 170000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20240403 | 165900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20240403 | 165800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20240403 | 165700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20240403 | 165600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20240403 | 165500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20240403 | 165400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20240403 | 165300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20240403 | 165200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20240403 | 165100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20240403 | 165000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20240403 | 164900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20240403 | 164800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20240403 | 164700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20240403 | 164600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20240403 | 164500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20240403 | 164400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20240403 | 164300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20240403 | 164200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20240403 | 164100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20240403 | 164000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20240403 | 163900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20240403 | 163800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20240403 | 163700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20240403 | 163600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 24652 |
| 183 | 20240403 | 163500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20240403 | 163400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20240403 | 163300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20240403 | 163200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20240403 | 163100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20240403 | 163000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20240403 | 162900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20240403 | 162800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20240403 | 162700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20240403 | 162600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20240403 | 162500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20240403 | 162400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20240403 | 162300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20240403 | 162200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20240403 | 162100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20240403 | 162000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20240403 | 161900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20240403 | 161800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20240403 | 161700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20240403 | 161600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240403 | 161500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240403 | 161400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240403 | 161300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20240403 | 161200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240403 | 161100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240403 | 161000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240403 | 160900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240403 | 160800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240403 | 160700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240403 | 160600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 24652 |
| 213 | 20240403 | 160500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20240403 | 160400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20240403 | 160300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20240403 | 160200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20240403 | 160100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20240403 | 160000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20240403 | 155900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20240403 | 155800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20240403 | 155700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20240403 | 155600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20240403 | 155500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20240403 | 155400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20240403 | 155300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20240403 | 155200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20240403 | 155100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20240403 | 155000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20240403 | 154900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20240403 | 154800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20240403 | 154700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20240403 | 154600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20240403 | 154500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20240403 | 154400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20240403 | 154300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20240403 | 154200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20240403 | 154100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20240403 | 154000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20240403 | 153900 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20240403 | 153800 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20240403 | 153700 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20240403 | 153600 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 24652 |
| 243 | 20240403 | 153500 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20240403 | 153400 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20240403 | 153300 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20240403 | 153200 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20240403 | 153100 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20240403 | 153000 | 18031339440 | 7430 | 7430 | 7430 | 7430 | 24652 |
| 249 | 20240403 | 152900 | 17848175080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20240403 | 152800 | 17848175080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20240403 | 152700 | 17848175080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20240403 | 152600 | 17848175080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20240403 | 152500 | 17848175080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20240403 | 152400 | 17848175080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20240403 | 152300 | 17848175080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20240403 | 152200 | 17848175080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20240403 | 152100 | 17848175080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20240403 | 152000 | 17848175080 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20240403 | 151900 | 17848175080 | 7430 | 7440 | 7440 | 7410 | 10997 |
| 260 | 20240403 | 151800 | 17766572720 | 7440 | 7430 | 7450 | 7420 | 7593 |
| 261 | 20240403 | 151700 | 17710169890 | 7430 | 7450 | 7460 | 7420 | 3690 |
| 262 | 20240403 | 151600 | 17682731720 | 7460 | 7410 | 7460 | 7400 | 16111 |
| 263 | 20240403 | 151500 | 17563230820 | 7420 | 7430 | 7430 | 7400 | 11843 |
| 264 | 20240403 | 151400 | 17475413970 | 7430 | 7430 | 7440 | 7420 | 3996 |
| 265 | 20240403 | 151300 | 17445750440 | 7440 | 7470 | 7470 | 7440 | 3844 |
| 266 | 20240403 | 151200 | 17417121300 | 7470 | 7420 | 7470 | 7400 | 11615 |
| 267 | 20240403 | 151100 | 17330818970 | 7430 | 7450 | 7460 | 7420 | 9650 |
| 268 | 20240403 | 151000 | 17259145380 | 7450 | 7470 | 7470 | 7450 | 9094 |
| 269 | 20240403 | 150900 | 17191313610 | 7470 | 7450 | 7470 | 7450 | 3094 |
| 270 | 20240403 | 150800 | 17168231620 | 7450 | 7460 | 7460 | 7430 | 4799 |
| 271 | 20240403 | 150700 | 17132476320 | 7460 | 7430 | 7470 | 7430 | 6551 |
| 272 | 20240403 | 150600 | 17083677280 | 7440 | 7420 | 7440 | 7400 | 6903 |
| 273 | 20240403 | 150500 | 17032470660 | 7420 | 7390 | 7420 | 7390 | 7808 |
| 274 | 20240403 | 150400 | 16974730260 | 7400 | 7420 | 7430 | 7390 | 12821 |
| 275 | 20240403 | 150300 | 16879842270 | 7420 | 7440 | 7440 | 7410 | 9423 |
| 276 | 20240403 | 150200 | 16809922970 | 7430 | 7440 | 7450 | 7430 | 3895 |
| 277 | 20240403 | 150100 | 16780957640 | 7440 | 7460 | 7460 | 7430 | 13470 |
| 278 | 20240403 | 150000 | 16680661980 | 7470 | 7460 | 7470 | 7450 | 3933 |
| 279 | 20240403 | 145900 | 16651336870 | 7460 | 7450 | 7480 | 7440 | 16379 |
| 280 | 20240403 | 145800 | 16529284860 | 7460 | 7440 | 7460 | 7390 | 30667 |
| 281 | 20240403 | 145700 | 16301597220 | 7440 | 7480 | 7480 | 7440 | 22005 |
| 282 | 20240403 | 145600 | 16137436340 | 7470 | 7520 | 7520 | 7470 | 22723 |
| 283 | 20240403 | 145500 | 15967266830 | 7520 | 7540 | 7540 | 7510 | 9394 |
| 284 | 20240403 | 145400 | 15896600650 | 7530 | 7530 | 7540 | 7510 | 10166 |
| 285 | 20240403 | 145300 | 15820005590 | 7530 | 7560 | 7560 | 7510 | 20871 |
| 286 | 20240403 | 145200 | 15662660780 | 7560 | 7550 | 7570 | 7540 | 25349 |
| 287 | 20240403 | 145100 | 15471114660 | 7540 | 7520 | 7550 | 7510 | 41282 |
| 288 | 20240403 | 145000 | 15159824640 | 7510 | 7470 | 7510 | 7470 | 18639 |
| 289 | 20240403 | 144900 | 15020166470 | 7470 | 7480 | 7490 | 7470 | 5426 |
| 290 | 20240403 | 144800 | 14979601720 | 7480 | 7470 | 7480 | 7450 | 13698 |
| 291 | 20240403 | 144700 | 14877273940 | 7470 | 7480 | 7490 | 7460 | 30456 |
| 292 | 20240403 | 144600 | 14649752400 | 7480 | 7480 | 7490 | 7470 | 11362 |
| 293 | 20240403 | 144500 | 14564743330 | 7480 | 7480 | 7500 | 7480 | 11832 |
| 294 | 20240403 | 144400 | 14476084180 | 7490 | 7510 | 7510 | 7470 | 28498 |
| 295 | 20240403 | 144300 | 14262523590 | 7510 | 7480 | 7510 | 7470 | 28246 |
| 296 | 20240403 | 144200 | 14050875040 | 7480 | 7500 | 7520 | 7440 | 45043 |
| 297 | 20240403 | 144100 | 13713772370 | 7500 | 7390 | 7520 | 7390 | 113277 |
| 298 | 20240403 | 144000 | 12867729140 | 7380 | 7390 | 7400 | 7380 | 5107 |
| 299 | 20240403 | 143900 | 12829990710 | 7390 | 7390 | 7400 | 7380 | 5092 |
| 300 | 20240403 | 143800 | 12792368370 | 7390 | 7400 | 7410 | 7390 | 6637 |
| 301 | 20240403 | 143700 | 12743247650 | 7400 | 7400 | 7410 | 7390 | 5254 |
| 302 | 20240403 | 143600 | 12704366110 | 7390 | 7410 | 7410 | 7390 | 4940 |
| 303 | 20240403 | 143500 | 12667809680 | 7400 | 7370 | 7410 | 7370 | 7071 |
| 304 | 20240403 | 143400 | 12615501060 | 7380 | 7400 | 7420 | 7380 | 12166 |
| 305 | 20240403 | 143300 | 12525408620 | 7410 | 7350 | 7410 | 7340 | 14126 |
| 306 | 20240403 | 143200 | 12421170660 | 7350 | 7300 | 7360 | 7300 | 16203 |
| 307 | 20240403 | 143100 | 12302203530 | 7300 | 7320 | 7320 | 7300 | 1737 |
| 308 | 20240403 | 143000 | 12289502870 | 7320 | 7330 | 7330 | 7310 | 8384 |
| 309 | 20240403 | 142900 | 12228102000 | 7320 | 7310 | 7330 | 7310 | 5579 |
| 310 | 20240403 | 142800 | 12187263770 | 7310 | 7290 | 7310 | 7290 | 6362 |
| 311 | 20240403 | 142700 | 12140844600 | 7290 | 7270 | 7290 | 7270 | 3018 |
| 312 | 20240403 | 142600 | 12118856670 | 7270 | 7270 | 7270 | 7270 | 683 |
| 313 | 20240403 | 142500 | 12113891260 | 7270 | 7260 | 7280 | 7260 | 1247 |
| 314 | 20240403 | 142400 | 12104827960 | 7260 | 7260 | 7260 | 7250 | 139 |
| 315 | 20240403 | 142300 | 12103818830 | 7260 | 7250 | 7260 | 7250 | 130 |
| 316 | 20240403 | 142200 | 12102875370 | 7250 | 7250 | 7250 | 7240 | 6135 |
| 317 | 20240403 | 142100 | 12058438610 | 7250 | 7260 | 7260 | 7250 | 794 |
| 318 | 20240403 | 142000 | 12052676420 | 7260 | 7270 | 7270 | 7260 | 1778 |
| 319 | 20240403 | 141900 | 12039753460 | 7260 | 7250 | 7260 | 7240 | 925 |
| 320 | 20240403 | 141800 | 12033045300 | 7240 | 7230 | 7240 | 7230 | 1251 |
| 321 | 20240403 | 141700 | 12023989540 | 7230 | 7230 | 7240 | 7230 | 1453 |
| 322 | 20240403 | 141600 | 12013480720 | 7230 | 7220 | 7230 | 7210 | 498 |
| 323 | 20240403 | 141500 | 12009882390 | 7220 | 7220 | 7220 | 7210 | 300 |
| 324 | 20240403 | 141400 | 12007717240 | 7220 | 7210 | 7220 | 7210 | 372 |
| 325 | 20240403 | 141300 | 12005031910 | 7210 | 7210 | 7210 | 7210 | 234 |
| 326 | 20240403 | 141200 | 12003344770 | 7210 | 7210 | 7210 | 7210 | 600 |
| 327 | 20240403 | 141100 | 11999018770 | 7210 | 7210 | 7210 | 7210 | 995 |
| 328 | 20240403 | 141000 | 11991844820 | 7220 | 7210 | 7220 | 7210 | 173 |
| 329 | 20240403 | 140900 | 11990597350 | 7210 | 7220 | 7220 | 7210 | 362 |
| 330 | 20240403 | 140800 | 11987985060 | 7220 | 7230 | 7230 | 7220 | 1781 |
| 331 | 20240403 | 140700 | 11975123090 | 7230 | 7220 | 7230 | 7220 | 442 |
| 332 | 20240403 | 140600 | 11971931830 | 7230 | 7220 | 7230 | 7220 | 539 |
| 333 | 20240403 | 140500 | 11968040080 | 7220 | 7220 | 7230 | 7220 | 1878 |
| 334 | 20240403 | 140400 | 11954477350 | 7220 | 7230 | 7230 | 7220 | 358 |
| 335 | 20240403 | 140300 | 11951892560 | 7230 | 7230 | 7240 | 7220 | 2610 |
| 336 | 20240403 | 140200 | 11933030320 | 7230 | 7230 | 7230 | 7220 | 252 |
| 337 | 20240403 | 140100 | 11931210360 | 7220 | 7220 | 7220 | 7210 | 322 |
| 338 | 20240403 | 140000 | 11928887060 | 7220 | 7210 | 7220 | 7210 | 527 |
| 339 | 20240403 | 135900 | 11925087180 | 7210 | 7230 | 7230 | 7210 | 4354 |
| 340 | 20240403 | 135800 | 11893636520 | 7230 | 7230 | 7240 | 7230 | 294 |
| 341 | 20240403 | 135700 | 11891510830 | 7230 | 7210 | 7230 | 7210 | 486 |
| 342 | 20240403 | 135600 | 11888006310 | 7210 | 7210 | 7210 | 7200 | 351 |
| 343 | 20240403 | 135500 | 11885475610 | 7210 | 7200 | 7210 | 7200 | 456 |
| 344 | 20240403 | 135400 | 11882188940 | 7200 | 7200 | 7200 | 7200 | 2333 |
| 345 | 20240403 | 135300 | 11865391340 | 7200 | 7190 | 7200 | 7190 | 1519 |
| 346 | 20240403 | 135200 | 11854454640 | 7200 | 7200 | 7200 | 7190 | 806 |
| 347 | 20240403 | 135100 | 11848653920 | 7200 | 7200 | 7200 | 7190 | 625 |
| 348 | 20240403 | 135000 | 11844153930 | 7200 | 7190 | 7200 | 7190 | 264 |
| 349 | 20240403 | 134900 | 11842253730 | 7190 | 7190 | 7200 | 7180 | 1154 |
| 350 | 20240403 | 134800 | 11833950890 | 7190 | 7190 | 7260 | 7180 | 2386 |
| 351 | 20240403 | 134700 | 11816759530 | 7190 | 7190 | 7190 | 7180 | 892 |
| 352 | 20240403 | 134600 | 11810350220 | 7190 | 7180 | 7190 | 7180 | 185 |
| 353 | 20240403 | 134500 | 11809020120 | 7180 | 7160 | 7180 | 7160 | 329 |
| 354 | 20240403 | 134400 | 11806661520 | 7170 | 7200 | 7200 | 7160 | 4673 |
| 355 | 20240403 | 134300 | 11773116020 | 7190 | 7190 | 7190 | 7180 | 1386 |
| 356 | 20240403 | 134200 | 11763156930 | 7190 | 7180 | 7190 | 7170 | 2266 |
| 357 | 20240403 | 134100 | 11746884000 | 7180 | 7190 | 7190 | 7180 | 933 |
| 358 | 20240403 | 134000 | 11740180110 | 7190 | 7190 | 7190 | 7170 | 6462 |
| 359 | 20240403 | 133900 | 11693778260 | 7190 | 7200 | 7200 | 7190 | 1330 |
| 360 | 20240403 | 133800 | 11684209540 | 7210 | 7200 | 7210 | 7200 | 56 |
| 361 | 20240403 | 133700 | 11683806270 | 7190 | 7180 | 7210 | 7180 | 830 |
| 362 | 20240403 | 133600 | 11677836110 | 7180 | 7210 | 7210 | 7170 | 5474 |
| 363 | 20240403 | 133500 | 11638452290 | 7200 | 7210 | 7220 | 7200 | 583 |
| 364 | 20240403 | 133400 | 11634254290 | 7200 | 7230 | 7230 | 7190 | 7583 |
| 365 | 20240403 | 133300 | 11579586810 | 7230 | 7230 | 7240 | 7230 | 1837 |
| 366 | 20240403 | 133200 | 11566302830 | 7230 | 7230 | 7230 | 7230 | 140 |
| 367 | 20240403 | 133100 | 11565290630 | 7230 | 7220 | 7230 | 7220 | 658 |
| 368 | 20240403 | 133000 | 11560539780 | 7230 | 7230 | 7230 | 7230 | 307 |
| 369 | 20240403 | 132900 | 11558320170 | 7230 | 7230 | 7240 | 7220 | 513 |
| 370 | 20240403 | 132800 | 11554612270 | 7230 | 7230 | 7240 | 7230 | 363 |
| 371 | 20240403 | 132700 | 11551986610 | 7230 | 7230 | 7230 | 7220 | 2041 |
| 372 | 20240403 | 132600 | 11537247700 | 7240 | 7230 | 7240 | 7230 | 274 |
| 373 | 20240403 | 132500 | 11535264040 | 7220 | 7240 | 7250 | 7210 | 3007 |
| 374 | 20240403 | 132400 | 11513518990 | 7230 | 7220 | 7240 | 7210 | 702 |
| 375 | 20240403 | 132300 | 11508445180 | 7210 | 7270 | 7270 | 7180 | 12661 |
| 376 | 20240403 | 132200 | 11416964570 | 7270 | 7270 | 7270 | 7270 | 257 |
| 377 | 20240403 | 132100 | 11415096180 | 7270 | 7270 | 7270 | 7270 | 270 |
| 378 | 20240403 | 132000 | 11413133280 | 7270 | 7270 | 7290 | 7260 | 2637 |
| 379 | 20240403 | 131900 | 11393938860 | 7260 | 7260 | 7270 | 7260 | 1315 |
| 380 | 20240403 | 131800 | 11384385750 | 7270 | 7290 | 7290 | 7260 | 1718 |
| 381 | 20240403 | 131700 | 11371885280 | 7290 | 7290 | 7300 | 7290 | 598 |
| 382 | 20240403 | 131600 | 11367525790 | 7290 | 7320 | 7320 | 7290 | 1921 |
| 383 | 20240403 | 131500 | 11353475610 | 7330 | 7330 | 7340 | 7330 | 4205 |
| 384 | 20240403 | 131400 | 11322651180 | 7320 | 7290 | 7320 | 7280 | 5504 |
| 385 | 20240403 | 131300 | 11282441990 | 7280 | 7260 | 7280 | 7260 | 7988 |
| 386 | 20240403 | 131200 | 11224358030 | 7260 | 7260 | 7270 | 7260 | 419 |
| 387 | 20240403 | 131100 | 11221315480 | 7260 | 7250 | 7270 | 7250 | 1333 |
| 388 | 20240403 | 131000 | 11211642710 | 7250 | 7250 | 7260 | 7250 | 846 |
| 389 | 20240403 | 130900 | 11205507830 | 7250 | 7250 | 7250 | 7250 | 670 |
| 390 | 20240403 | 130800 | 11200650330 | 7250 | 7250 | 7250 | 7250 | 702 |
| 391 | 20240403 | 130700 | 11195560830 | 7250 | 7250 | 7260 | 7240 | 2346 |
| 392 | 20240403 | 130600 | 11178558300 | 7250 | 7260 | 7260 | 7250 | 371 |
| 393 | 20240403 | 130500 | 11175865900 | 7260 | 7250 | 7260 | 7250 | 465 |
| 394 | 20240403 | 130400 | 11172493320 | 7250 | 7260 | 7260 | 7250 | 241 |
| 395 | 20240403 | 130300 | 11170744340 | 7250 | 7250 | 7260 | 7250 | 1347 |
| 396 | 20240403 | 130200 | 11160978540 | 7250 | 7270 | 7270 | 7250 | 4235 |
| 397 | 20240403 | 130100 | 11130257030 | 7270 | 7280 | 7280 | 7270 | 895 |
| 398 | 20240403 | 130000 | 11123747770 | 7280 | 7280 | 7290 | 7270 | 3102 |
| 399 | 20240403 | 125900 | 11101148270 | 7290 | 7310 | 7310 | 7290 | 4770 |
| 400 | 20240403 | 125800 | 11066349260 | 7310 | 7310 | 7310 | 7300 | 2643 |
| 401 | 20240403 | 125700 | 11047052020 | 7310 | 7310 | 7310 | 7300 | 3390 |
| 402 | 20240403 | 125600 | 11022295930 | 7310 | 7290 | 7310 | 7290 | 3395 |
| 403 | 20240403 | 125500 | 10997511890 | 7290 | 7280 | 7290 | 7270 | 1973 |
| 404 | 20240403 | 125400 | 10983132890 | 7280 | 7280 | 7280 | 7280 | 1445 |
| 405 | 20240403 | 125300 | 10972613290 | 7280 | 7280 | 7280 | 7270 | 666 |
| 406 | 20240403 | 125200 | 10967769110 | 7280 | 7280 | 7280 | 7270 | 2404 |
| 407 | 20240403 | 125100 | 10950282910 | 7290 | 7290 | 7300 | 7280 | 426 |
| 408 | 20240403 | 125000 | 10947179710 | 7300 | 7290 | 7300 | 7270 | 1425 |
| 409 | 20240403 | 124900 | 10936789230 | 7280 | 7290 | 7300 | 7280 | 1664 |
| 410 | 20240403 | 124800 | 10924666350 | 7300 | 7290 | 7300 | 7280 | 3858 |
| 411 | 20240403 | 124700 | 10896540130 | 7290 | 7280 | 7290 | 7280 | 188 |
| 412 | 20240403 | 124600 | 10895170650 | 7280 | 7280 | 7280 | 7270 | 780 |
| 413 | 20240403 | 124500 | 10889492280 | 7270 | 7250 | 7280 | 7250 | 3770 |
| 414 | 20240403 | 124400 | 10862102020 | 7250 | 7240 | 7250 | 7240 | 2435 |
| 415 | 20240403 | 124300 | 10844450600 | 7240 | 7240 | 7250 | 7240 | 2391 |
| 416 | 20240403 | 124200 | 10827134780 | 7240 | 7240 | 7240 | 7220 | 2485 |
| 417 | 20240403 | 124100 | 10809153120 | 7250 | 7240 | 7250 | 7240 | 1881 |
| 418 | 20240403 | 124000 | 10795524580 | 7240 | 7230 | 7240 | 7230 | 139 |
| 419 | 20240403 | 123900 | 10794519010 | 7220 | 7220 | 7220 | 7210 | 1211 |
| 420 | 20240403 | 123800 | 10785776580 | 7210 | 7220 | 7220 | 7200 | 1542 |
| 421 | 20240403 | 123700 | 10774652610 | 7220 | 7220 | 7250 | 7220 | 1575 |
| 422 | 20240403 | 123600 | 10763258630 | 7220 | 7210 | 7220 | 7210 | 222 |
| 423 | 20240403 | 123500 | 10761657930 | 7200 | 7200 | 7200 | 7200 | 3698 |
| 424 | 20240403 | 123400 | 10735032330 | 7190 | 7180 | 7190 | 7180 | 1027 |
| 425 | 20240403 | 123300 | 10727650460 | 7180 | 7180 | 7180 | 7180 | 1368 |
| 426 | 20240403 | 123200 | 10717828220 | 7180 | 7150 | 7200 | 7150 | 924 |
| 427 | 20240403 | 123100 | 10711204310 | 7150 | 7150 | 7160 | 7140 | 537 |
| 428 | 20240403 | 123000 | 10707364850 | 7160 | 7190 | 7190 | 7150 | 4039 |
| 429 | 20240403 | 122900 | 10678420520 | 7180 | 7190 | 7200 | 7180 | 1581 |
| 430 | 20240403 | 122800 | 10667068090 | 7180 | 7190 | 7190 | 7180 | 1210 |
| 431 | 20240403 | 122700 | 10658378580 | 7190 | 7200 | 7200 | 7190 | 2632 |
| 432 | 20240403 | 122600 | 10639452420 | 7200 | 7190 | 7200 | 7190 | 321 |
| 433 | 20240403 | 122500 | 10637143380 | 7200 | 7180 | 7200 | 7170 | 1240 |
| 434 | 20240403 | 122400 | 10628241080 | 7170 | 7180 | 7180 | 7170 | 731 |
| 435 | 20240403 | 122300 | 10622994890 | 7170 | 7200 | 7200 | 7170 | 2523 |
| 436 | 20240403 | 122200 | 10604869320 | 7200 | 7200 | 7200 | 7200 | 551 |
| 437 | 20240403 | 122100 | 10600902120 | 7200 | 7200 | 7200 | 7180 | 5674 |
| 438 | 20240403 | 122000 | 10560104360 | 7200 | 7190 | 7200 | 7190 | 4972 |
| 439 | 20240403 | 121900 | 10524316440 | 7200 | 7190 | 7200 | 7190 | 1426 |
| 440 | 20240403 | 121800 | 10514059390 | 7190 | 7180 | 7190 | 7180 | 914 |
| 441 | 20240403 | 121700 | 10507496100 | 7180 | 7180 | 7180 | 7170 | 613 |
| 442 | 20240403 | 121600 | 10503094770 | 7180 | 7180 | 7180 | 7170 | 519 |
| 443 | 20240403 | 121500 | 10499370990 | 7180 | 7150 | 7180 | 7150 | 5893 |
| 444 | 20240403 | 121400 | 10457167690 | 7160 | 7140 | 7160 | 7120 | 2719 |
| 445 | 20240403 | 121300 | 10437786060 | 7130 | 7140 | 7140 | 7130 | 648 |
| 446 | 20240403 | 121200 | 10433160340 | 7140 | 7120 | 7140 | 7120 | 1386 |
| 447 | 20240403 | 121100 | 10423278280 | 7120 | 7140 | 7150 | 7110 | 2125 |
| 448 | 20240403 | 121000 | 10408145950 | 7140 | 7110 | 7140 | 7110 | 516 |
| 449 | 20240403 | 120900 | 10404470000 | 7120 | 7110 | 7120 | 7100 | 4088 |
| 450 | 20240403 | 120800 | 10375396370 | 7110 | 7130 | 7130 | 7110 | 3340 |
| 451 | 20240403 | 120700 | 10351632750 | 7130 | 7140 | 7140 | 7120 | 2103 |
| 452 | 20240403 | 120600 | 10336647710 | 7130 | 7140 | 7140 | 7130 | 1342 |
| 453 | 20240403 | 120500 | 10327076940 | 7140 | 7130 | 7140 | 7130 | 1064 |
| 454 | 20240403 | 120400 | 10319485100 | 7140 | 7150 | 7150 | 7140 | 1818 |
| 455 | 20240403 | 120300 | 10306503240 | 7140 | 7140 | 7150 | 7140 | 1574 |
| 456 | 20240403 | 120200 | 10295260060 | 7150 | 7150 | 7160 | 7140 | 3115 |
| 457 | 20240403 | 120100 | 10272988710 | 7150 | 7170 | 7170 | 7150 | 1777 |
| 458 | 20240403 | 120000 | 10260266740 | 7180 | 7180 | 7180 | 7160 | 4559 |
| 459 | 20240403 | 115900 | 10227594080 | 7180 | 7190 | 7190 | 7170 | 590 |
| 460 | 20240403 | 115800 | 10223360520 | 7170 | 7190 | 7190 | 7170 | 3853 |
| 461 | 20240403 | 115700 | 10195681920 | 7200 | 7200 | 7200 | 7190 | 461 |
| 462 | 20240403 | 115600 | 10192363050 | 7200 | 7190 | 7200 | 7190 | 204 |
| 463 | 20240403 | 115500 | 10190895930 | 7190 | 7190 | 7190 | 7190 | 444 |
| 464 | 20240403 | 115400 | 10187703570 | 7180 | 7200 | 7210 | 7180 | 1626 |
| 465 | 20240403 | 115300 | 10176008180 | 7200 | 7200 | 7200 | 7190 | 466 |
| 466 | 20240403 | 115200 | 10172656200 | 7190 | 7200 | 7210 | 7190 | 1417 |
| 467 | 20240403 | 115100 | 10162458060 | 7200 | 7200 | 7210 | 7200 | 798 |
| 468 | 20240403 | 115000 | 10156710840 | 7200 | 7210 | 7210 | 7200 | 754 |
| 469 | 20240403 | 114900 | 10151275540 | 7210 | 7200 | 7210 | 7190 | 2378 |
| 470 | 20240403 | 114800 | 10134170150 | 7200 | 7200 | 7200 | 7200 | 213 |
| 471 | 20240403 | 114700 | 10132636550 | 7200 | 7190 | 7210 | 7190 | 148 |
| 472 | 20240403 | 114600 | 10131571040 | 7200 | 7200 | 7200 | 7190 | 353 |
| 473 | 20240403 | 114500 | 10129032170 | 7200 | 7200 | 7200 | 7190 | 566 |
| 474 | 20240403 | 114400 | 10124956980 | 7200 | 7200 | 7200 | 7190 | 790 |
| 475 | 20240403 | 114300 | 10119271810 | 7190 | 7180 | 7200 | 7180 | 3310 |
| 476 | 20240403 | 114200 | 10095477180 | 7180 | 7200 | 7200 | 7180 | 3526 |
| 477 | 20240403 | 114100 | 10070152960 | 7190 | 7200 | 7210 | 7190 | 4626 |
| 478 | 20240403 | 114000 | 10036855950 | 7200 | 7210 | 7210 | 7200 | 766 |
| 479 | 20240403 | 113900 | 10031340090 | 7200 | 7210 | 7210 | 7200 | 386 |
| 480 | 20240403 | 113800 | 10028560630 | 7210 | 7210 | 7210 | 7200 | 2060 |
| 481 | 20240403 | 113700 | 10013722770 | 7220 | 7210 | 7220 | 7200 | 577 |
| 482 | 20240403 | 113600 | 10009563070 | 7210 | 7200 | 7210 | 7200 | 1196 |
| 483 | 20240403 | 113500 | 10000949380 | 7210 | 7200 | 7210 | 7200 | 106 |
| 484 | 20240403 | 113400 | 10000185630 | 7200 | 7200 | 7200 | 7190 | 1761 |
| 485 | 20240403 | 113300 | 9987511480 | 7200 | 7200 | 7200 | 7180 | 4170 |
| 486 | 20240403 | 113200 | 9957520580 | 7200 | 7220 | 7220 | 7200 | 1202 |
| 487 | 20240403 | 113100 | 9948856920 | 7220 | 7230 | 7230 | 7210 | 985 |
| 488 | 20240403 | 113000 | 9941744910 | 7230 | 7240 | 7240 | 7230 | 1320 |
| 489 | 20240403 | 112900 | 9932190800 | 7240 | 7230 | 7240 | 7230 | 138 |
| 490 | 20240403 | 112800 | 9931192350 | 7230 | 7260 | 7270 | 7220 | 2990 |
| 491 | 20240403 | 112700 | 9909534080 | 7260 | 7250 | 7260 | 7250 | 1339 |
| 492 | 20240403 | 112600 | 9899824920 | 7260 | 7280 | 7280 | 7250 | 3637 |
| 493 | 20240403 | 112500 | 9873430040 | 7270 | 7260 | 7270 | 7250 | 1250 |
| 494 | 20240403 | 112400 | 9864347630 | 7260 | 7250 | 7260 | 7250 | 2274 |
| 495 | 20240403 | 112300 | 9847858090 | 7260 | 7260 | 7260 | 7260 | 432 |
| 496 | 20240403 | 112200 | 9844721770 | 7250 | 7260 | 7270 | 7250 | 8380 |
| 497 | 20240403 | 112100 | 9783908570 | 7260 | 7270 | 7270 | 7260 | 2107 |
| 498 | 20240403 | 112000 | 9768592790 | 7270 | 7260 | 7270 | 7260 | 1000 |
| 499 | 20240403 | 111900 | 9761331870 | 7270 | 7270 | 7280 | 7260 | 1265 |
| 500 | 20240403 | 111800 | 9752136850 | 7280 | 7220 | 7280 | 7220 | 4617 |
| 501 | 20240403 | 111700 | 9718665620 | 7220 | 7220 | 7220 | 7220 | 1556 |
| 502 | 20240403 | 111600 | 9707431300 | 7230 | 7190 | 7230 | 7160 | 9743 |
| 503 | 20240403 | 111500 | 9637406950 | 7190 | 7190 | 7190 | 7180 | 1115 |
| 504 | 20240403 | 111400 | 9629390160 | 7180 | 7200 | 7200 | 7180 | 1643 |
| 505 | 20240403 | 111300 | 9617582350 | 7190 | 7200 | 7200 | 7190 | 2333 |
| 506 | 20240403 | 111200 | 9600801000 | 7200 | 7200 | 7200 | 7190 | 609 |
| 507 | 20240403 | 111100 | 9596421900 | 7200 | 7200 | 7210 | 7190 | 5030 |
| 508 | 20240403 | 111000 | 9560214110 | 7200 | 7210 | 7210 | 7200 | 258 |
| 509 | 20240403 | 110900 | 9558355270 | 7210 | 7210 | 7220 | 7210 | 666 |
| 510 | 20240403 | 110800 | 9553553270 | 7210 | 7200 | 7210 | 7200 | 1394 |
| 511 | 20240403 | 110700 | 9543506070 | 7200 | 7210 | 7210 | 7200 | 1135 |
| 512 | 20240403 | 110600 | 9535328660 | 7210 | 7220 | 7220 | 7210 | 1009 |
| 513 | 20240403 | 110500 | 9528050050 | 7220 | 7230 | 7230 | 7210 | 3606 |
| 514 | 20240403 | 110400 | 9502022530 | 7220 | 7210 | 7230 | 7210 | 704 |
| 515 | 20240403 | 110300 | 9496940070 | 7220 | 7200 | 7220 | 7190 | 1769 |
| 516 | 20240403 | 110200 | 9484202810 | 7200 | 7200 | 7210 | 7190 | 2905 |
| 517 | 20240403 | 110100 | 9463306960 | 7210 | 7220 | 7220 | 7200 | 14231 |
| 518 | 20240403 | 110000 | 9360765240 | 7220 | 7220 | 7230 | 7220 | 1976 |
| 519 | 20240403 | 105900 | 9346497280 | 7220 | 7230 | 7230 | 7220 | 1553 |
| 520 | 20240403 | 105800 | 9335279080 | 7240 | 7240 | 7240 | 7210 | 6698 |
| 521 | 20240403 | 105700 | 9286897400 | 7240 | 7230 | 7260 | 7230 | 1335 |
| 522 | 20240403 | 105600 | 9277227930 | 7230 | 7260 | 7260 | 7230 | 6126 |
| 523 | 20240403 | 105500 | 9232823440 | 7260 | 7250 | 7260 | 7250 | 654 |
| 524 | 20240403 | 105400 | 9228076980 | 7250 | 7270 | 7270 | 7250 | 6340 |
| 525 | 20240403 | 105300 | 9182026770 | 7270 | 7280 | 7280 | 7260 | 315 |
| 526 | 20240403 | 105200 | 9179737290 | 7270 | 7290 | 7290 | 7270 | 2740 |
| 527 | 20240403 | 105100 | 9159789440 | 7290 | 7270 | 7290 | 7260 | 2121 |
| 528 | 20240403 | 105000 | 9144373020 | 7270 | 7280 | 7280 | 7270 | 2725 |
| 529 | 20240403 | 104900 | 9124546570 | 7280 | 7260 | 7280 | 7260 | 1074 |
| 530 | 20240403 | 104800 | 9116731870 | 7260 | 7260 | 7260 | 7250 | 2373 |
| 531 | 20240403 | 104700 | 9099520050 | 7260 | 7290 | 7300 | 7260 | 9766 |
| 532 | 20240403 | 104600 | 9028477950 | 7290 | 7300 | 7300 | 7280 | 2250 |
| 533 | 20240403 | 104500 | 9012082520 | 7300 | 7300 | 7300 | 7290 | 3911 |
| 534 | 20240403 | 104400 | 8983565390 | 7300 | 7290 | 7300 | 7290 | 964 |
| 535 | 20240403 | 104300 | 8976534900 | 7290 | 7300 | 7300 | 7290 | 2648 |
| 536 | 20240403 | 104200 | 8957229940 | 7300 | 7320 | 7320 | 7300 | 1053 |
| 537 | 20240403 | 104100 | 8949534550 | 7320 | 7310 | 7330 | 7310 | 1083 |
| 538 | 20240403 | 104000 | 8941607080 | 7310 | 7300 | 7310 | 7300 | 464 |
| 539 | 20240403 | 103900 | 8938218310 | 7290 | 7300 | 7300 | 7290 | 316 |
| 540 | 20240403 | 103800 | 8935912250 | 7290 | 7290 | 7300 | 7290 | 868 |
| 541 | 20240403 | 103700 | 8929584030 | 7280 | 7280 | 7310 | 7280 | 2146 |
| 542 | 20240403 | 103600 | 8913948110 | 7280 | 7300 | 7330 | 7280 | 1950 |
| 543 | 20240403 | 103500 | 8899724980 | 7300 | 7310 | 7310 | 7300 | 1621 |
| 544 | 20240403 | 103400 | 8887891070 | 7300 | 7320 | 7330 | 7290 | 573 |
| 545 | 20240403 | 103300 | 8883703870 | 7320 | 7330 | 7330 | 7300 | 4395 |
| 546 | 20240403 | 103200 | 8851568820 | 7350 | 7340 | 7350 | 7330 | 1738 |
| 547 | 20240403 | 103100 | 8838820270 | 7340 | 7360 | 7390 | 7340 | 3906 |
| 548 | 20240403 | 103000 | 8810045990 | 7380 | 7300 | 7380 | 7300 | 2794 |
| 549 | 20240403 | 102900 | 8789579030 | 7290 | 7290 | 7290 | 7270 | 3108 |
| 550 | 20240403 | 102800 | 8766962700 | 7290 | 7280 | 7290 | 7270 | 808 |
| 551 | 20240403 | 102700 | 8761082620 | 7270 | 7320 | 7320 | 7270 | 12955 |
| 552 | 20240403 | 102600 | 8666623600 | 7310 | 7320 | 7320 | 7310 | 2768 |
| 553 | 20240403 | 102500 | 8646379750 | 7320 | 7340 | 7340 | 7320 | 3406 |
| 554 | 20240403 | 102400 | 8621407590 | 7340 | 7340 | 7350 | 7330 | 2503 |
| 555 | 20240403 | 102300 | 8603054150 | 7340 | 7390 | 7390 | 7340 | 9578 |
| 556 | 20240403 | 102200 | 8532541630 | 7400 | 7410 | 7410 | 7380 | 3752 |
| 557 | 20240403 | 102100 | 8504797980 | 7390 | 7390 | 7410 | 7390 | 3546 |
| 558 | 20240403 | 102000 | 8478559740 | 7390 | 7370 | 7390 | 7360 | 1893 |
| 559 | 20240403 | 101900 | 8464599100 | 7380 | 7410 | 7420 | 7370 | 7278 |
| 560 | 20240403 | 101800 | 8410739040 | 7410 | 7420 | 7420 | 7400 | 2827 |
| 561 | 20240403 | 101700 | 8389800390 | 7420 | 7380 | 7420 | 7370 | 10459 |
| 562 | 20240403 | 101600 | 8312431460 | 7370 | 7360 | 7380 | 7360 | 2512 |
| 563 | 20240403 | 101500 | 8293927380 | 7380 | 7390 | 7400 | 7350 | 5831 |
| 564 | 20240403 | 101400 | 8250963850 | 7400 | 7420 | 7430 | 7390 | 5062 |
| 565 | 20240403 | 101300 | 8213447190 | 7430 | 7440 | 7440 | 7420 | 6199 |
| 566 | 20240403 | 101200 | 8167376710 | 7440 | 7430 | 7450 | 7420 | 6193 |
| 567 | 20240403 | 101100 | 8121315810 | 7430 | 7450 | 7450 | 7430 | 8424 |
| 568 | 20240403 | 101000 | 8058648380 | 7450 | 7380 | 7450 | 7380 | 21251 |
| 569 | 20240403 | 100900 | 7900960700 | 7380 | 7370 | 7380 | 7360 | 3421 |
| 570 | 20240403 | 100800 | 7875740060 | 7370 | 7350 | 7380 | 7340 | 2458 |
| 571 | 20240403 | 100700 | 7857630670 | 7340 | 7340 | 7370 | 7330 | 1856 |
| 572 | 20240403 | 100600 | 7843992430 | 7360 | 7350 | 7360 | 7330 | 3992 |
| 573 | 20240403 | 100500 | 7814647620 | 7350 | 7350 | 7370 | 7350 | 856 |
| 574 | 20240403 | 100400 | 7808349350 | 7350 | 7350 | 7350 | 7340 | 850 |
| 575 | 20240403 | 100300 | 7802102440 | 7340 | 7370 | 7370 | 7320 | 2625 |
| 576 | 20240403 | 100200 | 7782831950 | 7370 | 7360 | 7370 | 7330 | 10744 |
| 577 | 20240403 | 100100 | 7703771910 | 7370 | 7350 | 7370 | 7340 | 1844 |
| 578 | 20240403 | 100000 | 7690192360 | 7340 | 7360 | 7370 | 7340 | 4873 |
| 579 | 20240403 | 095900 | 7654311310 | 7360 | 7330 | 7360 | 7320 | 4919 |
| 580 | 20240403 | 095800 | 7618232610 | 7330 | 7300 | 7330 | 7290 | 8459 |
| 581 | 20240403 | 095700 | 7556441070 | 7300 | 7320 | 7320 | 7290 | 5358 |
| 582 | 20240403 | 095600 | 7517299690 | 7320 | 7300 | 7320 | 7300 | 525 |
| 583 | 20240403 | 095500 | 7513459250 | 7320 | 7310 | 7320 | 7280 | 5174 |
| 584 | 20240403 | 095400 | 7475641560 | 7310 | 7310 | 7330 | 7300 | 8836 |
| 585 | 20240403 | 095300 | 7411046970 | 7300 | 7280 | 7320 | 7250 | 6009 |
| 586 | 20240403 | 095200 | 7367318330 | 7280 | 7220 | 7280 | 7220 | 5642 |
| 587 | 20240403 | 095100 | 7326425910 | 7220 | 7210 | 7250 | 7190 | 5743 |
| 588 | 20240403 | 095000 | 7284985090 | 7210 | 7200 | 7230 | 7170 | 18351 |
| 589 | 20240403 | 094900 | 7153023940 | 7200 | 7280 | 7300 | 7200 | 12179 |
| 590 | 20240403 | 094800 | 7064735640 | 7280 | 7330 | 7330 | 7280 | 10535 |
| 591 | 20240403 | 094700 | 6987901890 | 7330 | 7330 | 7340 | 7300 | 9072 |
| 592 | 20240403 | 094600 | 6921504560 | 7340 | 7320 | 7340 | 7300 | 3625 |
| 593 | 20240403 | 094500 | 6894996770 | 7300 | 7310 | 7350 | 7300 | 7595 |
| 594 | 20240403 | 094400 | 6839337590 | 7300 | 7320 | 7320 | 7300 | 8016 |
| 595 | 20240403 | 094300 | 6780772480 | 7320 | 7340 | 7340 | 7310 | 6086 |
| 596 | 20240403 | 094200 | 6736187480 | 7340 | 7370 | 7370 | 7330 | 10611 |
| 597 | 20240403 | 094100 | 6658263060 | 7360 | 7360 | 7380 | 7360 | 5846 |
| 598 | 20240403 | 094000 | 6615183790 | 7360 | 7350 | 7440 | 7350 | 3846 |
| 599 | 20240403 | 093900 | 6586836030 | 7350 | 7350 | 7380 | 7340 | 12171 |
| 600 | 20240403 | 093800 | 6497392600 | 7350 | 7450 | 7450 | 7340 | 40887 |
| 601 | 20240403 | 093700 | 6194732320 | 7440 | 7430 | 7470 | 7430 | 11609 |
| 602 | 20240403 | 093600 | 6108175360 | 7440 | 7450 | 7460 | 7430 | 8045 |
| 603 | 20240403 | 093500 | 6048306730 | 7460 | 7460 | 7470 | 7450 | 9725 |
| 604 | 20240403 | 093400 | 5975762490 | 7450 | 7470 | 7480 | 7410 | 23719 |
| 605 | 20240403 | 093300 | 5799276810 | 7470 | 7460 | 7470 | 7400 | 15664 |
| 606 | 20240403 | 093200 | 5682605580 | 7460 | 7370 | 7480 | 7370 | 49010 |
| 607 | 20240403 | 093100 | 5318138810 | 7380 | 7380 | 7380 | 7340 | 5908 |
| 608 | 20240403 | 093000 | 5274612680 | 7370 | 7340 | 7380 | 7330 | 9585 |
| 609 | 20240403 | 092900 | 5204122490 | 7350 | 7320 | 7370 | 7310 | 7655 |
| 610 | 20240403 | 092800 | 5148016410 | 7370 | 7370 | 7400 | 7320 | 26823 |
| 611 | 20240403 | 092700 | 4950740680 | 7360 | 7380 | 7430 | 7350 | 20943 |
| 612 | 20240403 | 092600 | 4796029240 | 7350 | 7440 | 7450 | 7330 | 25142 |
| 613 | 20240403 | 092500 | 4610399020 | 7450 | 7390 | 7470 | 7370 | 37275 |
| 614 | 20240403 | 092400 | 4333449090 | 7380 | 7380 | 7400 | 7310 | 43940 |
| 615 | 20240403 | 092300 | 4010037590 | 7400 | 7450 | 7460 | 7370 | 46492 |
| 616 | 20240403 | 092200 | 3665451810 | 7450 | 7340 | 7500 | 7330 | 72284 |
| 617 | 20240403 | 092100 | 3127160520 | 7330 | 7180 | 7340 | 7180 | 40351 |
| 618 | 20240403 | 092000 | 2833124020 | 7180 | 7090 | 7180 | 7060 | 6480 |
| 619 | 20240403 | 091900 | 2786957110 | 7090 | 7060 | 7090 | 7040 | 5817 |
| 620 | 20240403 | 091800 | 2745903470 | 7060 | 7030 | 7070 | 7030 | 1856 |
| 621 | 20240403 | 091700 | 2732815980 | 7020 | 7050 | 7070 | 7020 | 13104 |
| 622 | 20240403 | 091600 | 2640661740 | 7050 | 7100 | 7110 | 7040 | 18456 |
| 623 | 20240403 | 091500 | 2509959500 | 7110 | 7140 | 7140 | 7090 | 13063 |
| 624 | 20240403 | 091400 | 2417096590 | 7140 | 7150 | 7160 | 7140 | 4635 |
| 625 | 20240403 | 091300 | 2383963680 | 7160 | 7150 | 7170 | 7150 | 5770 |
| 626 | 20240403 | 091200 | 2342635140 | 7150 | 7190 | 7190 | 7150 | 12360 |
| 627 | 20240403 | 091100 | 2254030790 | 7180 | 7190 | 7190 | 7170 | 5972 |
| 628 | 20240403 | 091000 | 2211149080 | 7180 | 7190 | 7200 | 7160 | 12145 |
| 629 | 20240403 | 090900 | 2123965460 | 7180 | 7100 | 7200 | 7080 | 28357 |
| 630 | 20240403 | 090800 | 1920754490 | 7100 | 7080 | 7110 | 7070 | 11550 |
| 631 | 20240403 | 090700 | 1838968110 | 7080 | 7030 | 7100 | 7000 | 17893 |
| 632 | 20240403 | 090600 | 1712650190 | 7030 | 7020 | 7050 | 6970 | 14007 |
| 633 | 20240403 | 090500 | 1614579990 | 7020 | 7050 | 7080 | 6980 | 12644 |
| 634 | 20240403 | 090400 | 1525753940 | 7050 | 6960 | 7070 | 6950 | 22930 |
| 635 | 20240403 | 090300 | 1365062600 | 6980 | 6930 | 7000 | 6890 | 17472 |
| 636 | 20240403 | 090200 | 1243858180 | 6950 | 6920 | 6950 | 6890 | 35823 |
| 637 | 20240403 | 090100 | 995831970 | 6910 | 7020 | 7030 | 6880 | 45948 |
| 638 | 20240403 | 090000 | 677372590 | 7020 | 7000 | 7080 | 6950 | 96437 |