32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 10532 |
| 3 | 20240405 | 193400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240405 | 193300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240405 | 193200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240405 | 193100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240405 | 193000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240405 | 192900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240405 | 192800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240405 | 192700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240405 | 192600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240405 | 192500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240405 | 192400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240405 | 192300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240405 | 192200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240405 | 192100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240405 | 192000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240405 | 191900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240405 | 191800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240405 | 191700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240405 | 191600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240405 | 191500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240405 | 191400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240405 | 191300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240405 | 191200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240405 | 191100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240405 | 191000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240405 | 190900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240405 | 190800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240405 | 190700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240405 | 190600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240405 | 190500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 10532 |
| 33 | 20240405 | 190400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240405 | 190300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240405 | 190200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240405 | 190100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240405 | 190000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240405 | 185900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240405 | 185800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240405 | 185700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240405 | 185600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240405 | 185500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240405 | 185400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240405 | 185300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240405 | 185200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240405 | 185100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240405 | 185000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240405 | 184900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240405 | 184800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240405 | 184700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240405 | 184600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240405 | 184500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240405 | 184400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240405 | 184300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240405 | 184200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240405 | 184100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240405 | 184000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240405 | 183900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240405 | 183800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240405 | 183700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240405 | 183600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240405 | 183500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 10532 |
| 63 | 20240405 | 183400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240405 | 183300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240405 | 183200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240405 | 183100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240405 | 183000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240405 | 182900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240405 | 182800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240405 | 182700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240405 | 182600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240405 | 182500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240405 | 182400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240405 | 182300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240405 | 182200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240405 | 182100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240405 | 182000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240405 | 181900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240405 | 181800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240405 | 181700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240405 | 181600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240405 | 181500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240405 | 181400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240405 | 181300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240405 | 181200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240405 | 181100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240405 | 181000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240405 | 180900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240405 | 180800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240405 | 180700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240405 | 180600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240405 | 180500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 10532 |
| 93 | 20240405 | 180400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240405 | 180300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240405 | 180200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240405 | 180100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240405 | 180000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240405 | 175900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240405 | 175800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240405 | 175700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240405 | 175600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240405 | 175500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240405 | 175400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240405 | 175300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240405 | 175200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240405 | 175100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240405 | 175000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240405 | 174900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240405 | 174800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240405 | 174700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240405 | 174600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240405 | 174500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240405 | 174400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240405 | 174300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240405 | 174200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240405 | 174100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240405 | 174000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240405 | 173900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240405 | 173800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240405 | 173700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240405 | 173600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240405 | 173500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 10532 |
| 123 | 20240405 | 173400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240405 | 173300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240405 | 173200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240405 | 173100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240405 | 173000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240405 | 172900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240405 | 172800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240405 | 172700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240405 | 172600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240405 | 172500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240405 | 172400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240405 | 172300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240405 | 172200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240405 | 172100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240405 | 172000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240405 | 171900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240405 | 171800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240405 | 171700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240405 | 171600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240405 | 171500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240405 | 171400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240405 | 171300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240405 | 171200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240405 | 171100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240405 | 171000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240405 | 170900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240405 | 170800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240405 | 170700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240405 | 170600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240405 | 170500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 10532 |
| 153 | 20240405 | 170400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240405 | 170300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240405 | 170200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240405 | 170100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240405 | 170000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240405 | 165900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240405 | 165800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240405 | 165700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240405 | 165600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240405 | 165500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240405 | 165400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240405 | 165300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240405 | 165200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240405 | 165100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240405 | 165000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240405 | 164900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240405 | 164800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240405 | 164700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240405 | 164600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240405 | 164500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240405 | 164400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240405 | 164300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240405 | 164200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240405 | 164100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240405 | 164000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240405 | 163900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240405 | 163800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240405 | 163700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240405 | 163600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240405 | 163500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 10532 |
| 183 | 20240405 | 163400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240405 | 163300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240405 | 163200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240405 | 163100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240405 | 163000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240405 | 162900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240405 | 162800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240405 | 162700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240405 | 162600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240405 | 162500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240405 | 162400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240405 | 162300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240405 | 162200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240405 | 162100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240405 | 162000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240405 | 161900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240405 | 161800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240405 | 161700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240405 | 161600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240405 | 161500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240405 | 161400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240405 | 161300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240405 | 161200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240405 | 161100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240405 | 161000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240405 | 160900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240405 | 160800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240405 | 160700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240405 | 160600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240405 | 160500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 10532 |
| 213 | 20240405 | 160400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240405 | 160300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240405 | 160200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240405 | 160100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240405 | 160000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240405 | 155900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240405 | 155800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240405 | 155700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240405 | 155600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240405 | 155500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240405 | 155400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240405 | 155300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240405 | 155200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240405 | 155100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240405 | 155000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240405 | 154900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240405 | 154800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240405 | 154700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240405 | 154600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240405 | 154500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240405 | 154400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240405 | 154300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240405 | 154200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240405 | 154100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240405 | 154000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240405 | 153900 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240405 | 153800 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240405 | 153700 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240405 | 153600 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240405 | 153500 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 10532 |
| 243 | 20240405 | 153400 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240405 | 153300 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240405 | 153200 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240405 | 153100 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240405 | 153000 | 6578429000 | 7250 | 7250 | 7250 | 7250 | 10532 |
| 248 | 20240405 | 152900 | 6502072000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240405 | 152800 | 6502072000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20240405 | 152700 | 6502072000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240405 | 152600 | 6502072000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240405 | 152500 | 6502072000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240405 | 152400 | 6502072000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240405 | 152300 | 6502072000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240405 | 152200 | 6502072000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240405 | 152100 | 6502072000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240405 | 152000 | 6502072000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240405 | 151900 | 6502072000 | 7240 | 7240 | 7250 | 7240 | 2528 |
| 259 | 20240405 | 151800 | 6483762040 | 7240 | 7240 | 7250 | 7240 | 3765 |
| 260 | 20240405 | 151700 | 6456502440 | 7240 | 7240 | 7240 | 7230 | 4153 |
| 261 | 20240405 | 151600 | 6426449030 | 7240 | 7260 | 7260 | 7240 | 4413 |
| 262 | 20240405 | 151500 | 6394449120 | 7250 | 7260 | 7260 | 7250 | 2912 |
| 263 | 20240405 | 151400 | 6373322260 | 7250 | 7260 | 7260 | 7250 | 919 |
| 264 | 20240405 | 151300 | 6366650830 | 7260 | 7260 | 7270 | 7260 | 743 |
| 265 | 20240405 | 151200 | 6361256530 | 7270 | 7260 | 7270 | 7260 | 1912 |
| 266 | 20240405 | 151100 | 6347375400 | 7270 | 7260 | 7270 | 7260 | 1627 |
| 267 | 20240405 | 151000 | 6335552110 | 7270 | 7270 | 7280 | 7260 | 979 |
| 268 | 20240405 | 150900 | 6328435800 | 7260 | 7270 | 7280 | 7260 | 2441 |
| 269 | 20240405 | 150800 | 6310680600 | 7270 | 7260 | 7270 | 7260 | 959 |
| 270 | 20240405 | 150700 | 6303709170 | 7260 | 7270 | 7270 | 7260 | 1362 |
| 271 | 20240405 | 150600 | 6293808230 | 7270 | 7270 | 7270 | 7260 | 1160 |
| 272 | 20240405 | 150500 | 6285382040 | 7270 | 7270 | 7270 | 7270 | 169 |
| 273 | 20240405 | 150400 | 6284153410 | 7280 | 7270 | 7280 | 7260 | 2677 |
| 274 | 20240405 | 150300 | 6264686000 | 7270 | 7250 | 7270 | 7250 | 224 |
| 275 | 20240405 | 150200 | 6263061820 | 7250 | 7250 | 7250 | 7240 | 608 |
| 276 | 20240405 | 150100 | 6258654170 | 7240 | 7230 | 7250 | 7230 | 820 |
| 277 | 20240405 | 150000 | 6252719330 | 7230 | 7240 | 7240 | 7230 | 92 |
| 278 | 20240405 | 145900 | 6252053790 | 7240 | 7240 | 7250 | 7240 | 509 |
| 279 | 20240405 | 145800 | 6248368130 | 7240 | 7230 | 7240 | 7230 | 716 |
| 280 | 20240405 | 145700 | 6243190000 | 7240 | 7240 | 7250 | 7240 | 2155 |
| 281 | 20240405 | 145600 | 6227587460 | 7240 | 7250 | 7250 | 7240 | 1968 |
| 282 | 20240405 | 145500 | 6213335930 | 7250 | 7250 | 7270 | 7250 | 1760 |
| 283 | 20240405 | 145400 | 6200574900 | 7250 | 7260 | 7260 | 7240 | 1349 |
| 284 | 20240405 | 145300 | 6190804890 | 7280 | 7280 | 7280 | 7240 | 102 |
| 285 | 20240405 | 145200 | 6190064710 | 7280 | 7230 | 7280 | 7230 | 4193 |
| 286 | 20240405 | 145100 | 6159575010 | 7240 | 7250 | 7260 | 7240 | 1050 |
| 287 | 20240405 | 145000 | 6151971240 | 7250 | 7250 | 7250 | 7250 | 6081 |
| 288 | 20240405 | 144900 | 6107883990 | 7240 | 7230 | 7240 | 7230 | 658 |
| 289 | 20240405 | 144800 | 6103120550 | 7240 | 7230 | 7240 | 7230 | 329 |
| 290 | 20240405 | 144700 | 6100741710 | 7230 | 7220 | 7230 | 7220 | 3120 |
| 291 | 20240405 | 144600 | 6078189710 | 7220 | 7230 | 7230 | 7220 | 1864 |
| 292 | 20240405 | 144500 | 6064713330 | 7230 | 7230 | 7240 | 7230 | 73 |
| 293 | 20240405 | 144400 | 6064185530 | 7240 | 7240 | 7240 | 7230 | 2430 |
| 294 | 20240405 | 144300 | 6046602330 | 7240 | 7230 | 7240 | 7230 | 1307 |
| 295 | 20240405 | 144200 | 6037152710 | 7230 | 7230 | 7230 | 7220 | 11877 |
| 296 | 20240405 | 144100 | 5951286910 | 7230 | 7240 | 7240 | 7230 | 392 |
| 297 | 20240405 | 144000 | 5948452010 | 7240 | 7250 | 7250 | 7240 | 3886 |
| 298 | 20240405 | 143900 | 5920316010 | 7240 | 7260 | 7260 | 7240 | 1551 |
| 299 | 20240405 | 143800 | 5909080640 | 7250 | 7250 | 7270 | 7250 | 1696 |
| 300 | 20240405 | 143700 | 5896784460 | 7270 | 7270 | 7270 | 7270 | 113 |
| 301 | 20240405 | 143600 | 5895962950 | 7250 | 7270 | 7270 | 7250 | 535 |
| 302 | 20240405 | 143500 | 5892083120 | 7270 | 7260 | 7270 | 7260 | 235 |
| 303 | 20240405 | 143400 | 5890375520 | 7270 | 7250 | 7270 | 7250 | 413 |
| 304 | 20240405 | 143300 | 5887381070 | 7250 | 7250 | 7270 | 7240 | 598 |
| 305 | 20240405 | 143200 | 5883045340 | 7240 | 7250 | 7250 | 7240 | 1373 |
| 306 | 20240405 | 143100 | 5873098950 | 7250 | 7250 | 7250 | 7240 | 1633 |
| 307 | 20240405 | 143000 | 5861275300 | 7240 | 7260 | 7260 | 7240 | 1129 |
| 308 | 20240405 | 142900 | 5853098530 | 7260 | 7250 | 7260 | 7240 | 1944 |
| 309 | 20240405 | 142800 | 5839015190 | 7240 | 7240 | 7260 | 7240 | 1129 |
| 310 | 20240405 | 142700 | 5830836000 | 7240 | 7250 | 7250 | 7240 | 1344 |
| 311 | 20240405 | 142600 | 5821104700 | 7250 | 7240 | 7250 | 7240 | 2679 |
| 312 | 20240405 | 142500 | 5801707720 | 7250 | 7260 | 7260 | 7250 | 4616 |
| 313 | 20240405 | 142400 | 5768241110 | 7260 | 7260 | 7260 | 7250 | 472 |
| 314 | 20240405 | 142300 | 5764818950 | 7260 | 7280 | 7280 | 7260 | 2867 |
| 315 | 20240405 | 142200 | 5743984890 | 7280 | 7280 | 7280 | 7270 | 1779 |
| 316 | 20240405 | 142100 | 5731034270 | 7280 | 7270 | 7280 | 7270 | 459 |
| 317 | 20240405 | 142000 | 5727693570 | 7280 | 7280 | 7280 | 7280 | 245 |
| 318 | 20240405 | 141900 | 5725909970 | 7280 | 7280 | 7280 | 7280 | 1169 |
| 319 | 20240405 | 141800 | 5717399650 | 7280 | 7270 | 7280 | 7270 | 344 |
| 320 | 20240405 | 141700 | 5714898240 | 7270 | 7270 | 7280 | 7270 | 146 |
| 321 | 20240405 | 141600 | 5713836810 | 7270 | 7280 | 7280 | 7270 | 95 |
| 322 | 20240405 | 141500 | 5713146060 | 7270 | 7280 | 7280 | 7270 | 254 |
| 323 | 20240405 | 141400 | 5711297640 | 7280 | 7270 | 7280 | 7270 | 510 |
| 324 | 20240405 | 141300 | 5707589820 | 7270 | 7280 | 7280 | 7270 | 264 |
| 325 | 20240405 | 141200 | 5705669480 | 7280 | 7280 | 7280 | 7280 | 611 |
| 326 | 20240405 | 141100 | 5701221400 | 7280 | 7280 | 7280 | 7270 | 295 |
| 327 | 20240405 | 141000 | 5699075800 | 7280 | 7280 | 7280 | 7270 | 346 |
| 328 | 20240405 | 140900 | 5696557620 | 7280 | 7270 | 7280 | 7270 | 950 |
| 329 | 20240405 | 140800 | 5689643210 | 7280 | 7270 | 7280 | 7270 | 293 |
| 330 | 20240405 | 140700 | 5687510770 | 7270 | 7260 | 7270 | 7240 | 2044 |
| 331 | 20240405 | 140600 | 5672659800 | 7240 | 7250 | 7250 | 7240 | 1654 |
| 332 | 20240405 | 140500 | 5660669500 | 7240 | 7260 | 7260 | 7240 | 1462 |
| 333 | 20240405 | 140400 | 5650066440 | 7260 | 7260 | 7260 | 7250 | 1208 |
| 334 | 20240405 | 140300 | 5641306460 | 7250 | 7250 | 7260 | 7250 | 1029 |
| 335 | 20240405 | 140200 | 5633843680 | 7250 | 7250 | 7250 | 7240 | 3156 |
| 336 | 20240405 | 140100 | 5610992730 | 7260 | 7250 | 7260 | 7240 | 1151 |
| 337 | 20240405 | 140000 | 5602652980 | 7260 | 7260 | 7260 | 7250 | 1055 |
| 338 | 20240405 | 135900 | 5595002500 | 7250 | 7250 | 7270 | 7250 | 290 |
| 339 | 20240405 | 135800 | 5592899430 | 7250 | 7270 | 7270 | 7240 | 10485 |
| 340 | 20240405 | 135700 | 5516893720 | 7270 | 7260 | 7270 | 7260 | 311 |
| 341 | 20240405 | 135600 | 5514634860 | 7260 | 7270 | 7270 | 7260 | 62 |
| 342 | 20240405 | 135500 | 5514184640 | 7260 | 7270 | 7270 | 7250 | 4202 |
| 343 | 20240405 | 135400 | 5483678540 | 7260 | 7270 | 7270 | 7260 | 459 |
| 344 | 20240405 | 135300 | 5480345980 | 7270 | 7270 | 7270 | 7260 | 409 |
| 345 | 20240405 | 135200 | 5477376530 | 7260 | 7260 | 7270 | 7260 | 657 |
| 346 | 20240405 | 135100 | 5472602810 | 7270 | 7270 | 7270 | 7270 | 1571 |
| 347 | 20240405 | 135000 | 5461181640 | 7270 | 7280 | 7290 | 7270 | 3842 |
| 348 | 20240405 | 134900 | 5433238520 | 7280 | 7280 | 7280 | 7280 | 500 |
| 349 | 20240405 | 134800 | 5429598520 | 7280 | 7290 | 7290 | 7280 | 178 |
| 350 | 20240405 | 134700 | 5428301400 | 7290 | 7290 | 7290 | 7280 | 830 |
| 351 | 20240405 | 134600 | 5422258790 | 7280 | 7280 | 7280 | 7280 | 489 |
| 352 | 20240405 | 134500 | 5418698870 | 7280 | 7290 | 7290 | 7280 | 466 |
| 353 | 20240405 | 134400 | 5415303230 | 7290 | 7290 | 7290 | 7280 | 780 |
| 354 | 20240405 | 134300 | 5409621220 | 7290 | 7280 | 7290 | 7280 | 1428 |
| 355 | 20240405 | 134200 | 5399211650 | 7280 | 7290 | 7290 | 7280 | 94 |
| 356 | 20240405 | 134100 | 5398526890 | 7280 | 7270 | 7280 | 7270 | 2561 |
| 357 | 20240405 | 134000 | 5379906350 | 7270 | 7270 | 7270 | 7260 | 1399 |
| 358 | 20240405 | 133900 | 5369746020 | 7260 | 7270 | 7270 | 7260 | 1248 |
| 359 | 20240405 | 133800 | 5360677640 | 7270 | 7270 | 7270 | 7260 | 532 |
| 360 | 20240405 | 133700 | 5356813910 | 7270 | 7270 | 7270 | 7270 | 413 |
| 361 | 20240405 | 133600 | 5353811400 | 7260 | 7260 | 7270 | 7260 | 467 |
| 362 | 20240405 | 133500 | 5350420820 | 7260 | 7260 | 7260 | 7250 | 642 |
| 363 | 20240405 | 133400 | 5345760400 | 7260 | 7260 | 7260 | 7250 | 3935 |
| 364 | 20240405 | 133300 | 5317211910 | 7260 | 7260 | 7270 | 7260 | 222 |
| 365 | 20240405 | 133200 | 5315599420 | 7260 | 7260 | 7260 | 7250 | 883 |
| 366 | 20240405 | 133100 | 5309189670 | 7260 | 7260 | 7260 | 7250 | 1042 |
| 367 | 20240405 | 133000 | 5301634850 | 7260 | 7260 | 7260 | 7250 | 391 |
| 368 | 20240405 | 132900 | 5298797120 | 7260 | 7260 | 7260 | 7250 | 70 |
| 369 | 20240405 | 132800 | 5298289150 | 7260 | 7260 | 7260 | 7260 | 261 |
| 370 | 20240405 | 132700 | 5296394290 | 7260 | 7260 | 7270 | 7250 | 140 |
| 371 | 20240405 | 132600 | 5295378490 | 7260 | 7250 | 7260 | 7250 | 4804 |
| 372 | 20240405 | 132500 | 5260501500 | 7260 | 7250 | 7260 | 7250 | 244 |
| 373 | 20240405 | 132400 | 5258731650 | 7260 | 7260 | 7260 | 7260 | 1274 |
| 374 | 20240405 | 132300 | 5249482410 | 7260 | 7260 | 7270 | 7260 | 625 |
| 375 | 20240405 | 132200 | 5244944670 | 7270 | 7260 | 7270 | 7260 | 25 |
| 376 | 20240405 | 132100 | 5244763050 | 7280 | 7260 | 7280 | 7250 | 743 |
| 377 | 20240405 | 132000 | 5239369540 | 7260 | 7270 | 7270 | 7260 | 2488 |
| 378 | 20240405 | 131900 | 5221297560 | 7270 | 7280 | 7280 | 7260 | 469 |
| 379 | 20240405 | 131800 | 5217888430 | 7270 | 7280 | 7280 | 7260 | 10363 |
| 380 | 20240405 | 131700 | 5142573600 | 7270 | 7280 | 7280 | 7270 | 390 |
| 381 | 20240405 | 131600 | 5139734700 | 7280 | 7280 | 7280 | 7280 | 3129 |
| 382 | 20240405 | 131500 | 5116955580 | 7280 | 7280 | 7280 | 7280 | 285 |
| 383 | 20240405 | 131400 | 5114880780 | 7290 | 7300 | 7300 | 7290 | 575 |
| 384 | 20240405 | 131300 | 5110688320 | 7300 | 7300 | 7300 | 7300 | 558 |
| 385 | 20240405 | 131200 | 5106614920 | 7300 | 7300 | 7300 | 7280 | 395 |
| 386 | 20240405 | 131100 | 5103736070 | 7290 | 7290 | 7290 | 7280 | 637 |
| 387 | 20240405 | 131000 | 5099095360 | 7290 | 7300 | 7300 | 7280 | 1535 |
| 388 | 20240405 | 130900 | 5087916990 | 7290 | 7290 | 7290 | 7290 | 23 |
| 389 | 20240405 | 130800 | 5087749320 | 7290 | 7290 | 7300 | 7280 | 312 |
| 390 | 20240405 | 130700 | 5085475190 | 7290 | 7290 | 7290 | 7290 | 40 |
| 391 | 20240405 | 130600 | 5085183590 | 7290 | 7300 | 7300 | 7290 | 150 |
| 392 | 20240405 | 130500 | 5084090050 | 7300 | 7270 | 7300 | 7270 | 334 |
| 393 | 20240405 | 130400 | 5081655610 | 7270 | 7280 | 7280 | 7270 | 1302 |
| 394 | 20240405 | 130300 | 5072179050 | 7280 | 7270 | 7280 | 7270 | 650 |
| 395 | 20240405 | 130200 | 5067449060 | 7270 | 7270 | 7270 | 7270 | 511 |
| 396 | 20240405 | 130100 | 5063734090 | 7280 | 7280 | 7280 | 7270 | 479 |
| 397 | 20240405 | 130000 | 5060249270 | 7270 | 7280 | 7280 | 7270 | 362 |
| 398 | 20240405 | 125900 | 5057615520 | 7280 | 7270 | 7280 | 7270 | 143 |
| 399 | 20240405 | 125800 | 5056575900 | 7270 | 7260 | 7270 | 7260 | 472 |
| 400 | 20240405 | 125700 | 5053146990 | 7260 | 7270 | 7270 | 7260 | 1420 |
| 401 | 20240405 | 125600 | 5042828250 | 7280 | 7270 | 7280 | 7270 | 253 |
| 402 | 20240405 | 125500 | 5040986810 | 7280 | 7280 | 7280 | 7270 | 381 |
| 403 | 20240405 | 125400 | 5038214220 | 7280 | 7260 | 7280 | 7260 | 62 |
| 404 | 20240405 | 125300 | 5037764050 | 7260 | 7270 | 7270 | 7260 | 319 |
| 405 | 20240405 | 125200 | 5035446030 | 7270 | 7280 | 7280 | 7260 | 701 |
| 406 | 20240405 | 125100 | 5030355750 | 7260 | 7260 | 7280 | 7260 | 689 |
| 407 | 20240405 | 125000 | 5025353590 | 7260 | 7270 | 7280 | 7260 | 464 |
| 408 | 20240405 | 124900 | 5021982400 | 7270 | 7280 | 7280 | 7270 | 318 |
| 409 | 20240405 | 124800 | 5019669580 | 7280 | 7280 | 7280 | 7280 | 61 |
| 410 | 20240405 | 124700 | 5019225500 | 7280 | 7270 | 7280 | 7260 | 1035 |
| 411 | 20240405 | 124600 | 5011699590 | 7270 | 7260 | 7270 | 7260 | 670 |
| 412 | 20240405 | 124500 | 5006830210 | 7270 | 7270 | 7280 | 7270 | 1130 |
| 413 | 20240405 | 124400 | 4998614150 | 7300 | 7300 | 7300 | 7300 | 112 |
| 414 | 20240405 | 124300 | 4997796550 | 7290 | 7270 | 7290 | 7260 | 1312 |
| 415 | 20240405 | 124200 | 4988254380 | 7270 | 7270 | 7270 | 7270 | 28 |
| 416 | 20240405 | 124100 | 4988050820 | 7270 | 7260 | 7270 | 7260 | 709 |
| 417 | 20240405 | 124000 | 4982903050 | 7260 | 7270 | 7270 | 7260 | 112 |
| 418 | 20240405 | 123900 | 4982088920 | 7260 | 7260 | 7260 | 7260 | 300 |
| 419 | 20240405 | 123800 | 4979910920 | 7260 | 7270 | 7270 | 7260 | 110 |
| 420 | 20240405 | 123700 | 4979111310 | 7270 | 7260 | 7270 | 7260 | 43 |
| 421 | 20240405 | 123600 | 4978799110 | 7260 | 7270 | 7270 | 7260 | 419 |
| 422 | 20240405 | 123500 | 4975755990 | 7270 | 7270 | 7270 | 7260 | 73 |
| 423 | 20240405 | 123400 | 4975225580 | 7270 | 7260 | 7270 | 7260 | 1672 |
| 424 | 20240405 | 123300 | 4963086560 | 7250 | 7250 | 7260 | 7250 | 512 |
| 425 | 20240405 | 123200 | 4959373080 | 7250 | 7270 | 7270 | 7250 | 1748 |
| 426 | 20240405 | 123100 | 4946691500 | 7270 | 7290 | 7290 | 7270 | 307 |
| 427 | 20240405 | 123000 | 4944458270 | 7290 | 7300 | 7300 | 7280 | 127 |
| 428 | 20240405 | 122900 | 4943533420 | 7280 | 7280 | 7280 | 7280 | 902 |
| 429 | 20240405 | 122800 | 4936966860 | 7280 | 7280 | 7280 | 7270 | 43 |
| 430 | 20240405 | 122700 | 4936654050 | 7280 | 7280 | 7280 | 7280 | 31 |
| 431 | 20240405 | 122600 | 4936428370 | 7280 | 7260 | 7280 | 7260 | 503 |
| 432 | 20240405 | 122500 | 4932771150 | 7260 | 7280 | 7280 | 7260 | 129 |
| 433 | 20240405 | 122400 | 4931833790 | 7280 | 7270 | 7280 | 7260 | 1189 |
| 434 | 20240405 | 122300 | 4923199800 | 7280 | 7270 | 7280 | 7270 | 38 |
| 435 | 20240405 | 122200 | 4922923530 | 7260 | 7270 | 7270 | 7250 | 2596 |
| 436 | 20240405 | 122100 | 4904077620 | 7270 | 7270 | 7270 | 7270 | 131 |
| 437 | 20240405 | 122000 | 4903125250 | 7260 | 7260 | 7270 | 7260 | 1359 |
| 438 | 20240405 | 121900 | 4893258550 | 7270 | 7280 | 7280 | 7270 | 997 |
| 439 | 20240405 | 121800 | 4886009660 | 7280 | 7280 | 7280 | 7270 | 431 |
| 440 | 20240405 | 121700 | 4882875850 | 7280 | 7280 | 7280 | 7270 | 234 |
| 441 | 20240405 | 121600 | 4881174160 | 7280 | 7270 | 7280 | 7270 | 1213 |
| 442 | 20240405 | 121500 | 4872353610 | 7270 | 7280 | 7280 | 7270 | 3906 |
| 443 | 20240405 | 121400 | 4843931090 | 7290 | 7290 | 7290 | 7280 | 1097 |
| 444 | 20240405 | 121300 | 4835934140 | 7290 | 7300 | 7300 | 7290 | 1343 |
| 445 | 20240405 | 121200 | 4826143430 | 7290 | 7300 | 7300 | 7290 | 22 |
| 446 | 20240405 | 121100 | 4825982850 | 7300 | 7310 | 7310 | 7300 | 1509 |
| 447 | 20240405 | 121000 | 4814967130 | 7310 | 7310 | 7310 | 7300 | 1198 |
| 448 | 20240405 | 120900 | 4806219270 | 7300 | 7310 | 7310 | 7300 | 5134 |
| 449 | 20240405 | 120800 | 4768708640 | 7320 | 7310 | 7320 | 7310 | 264 |
| 450 | 20240405 | 120700 | 4766777060 | 7320 | 7320 | 7320 | 7320 | 72 |
| 451 | 20240405 | 120600 | 4766250020 | 7310 | 7320 | 7320 | 7310 | 965 |
| 452 | 20240405 | 120500 | 4759195470 | 7320 | 7320 | 7320 | 7320 | 31 |
| 453 | 20240405 | 120400 | 4758968550 | 7320 | 7320 | 7320 | 7310 | 71 |
| 454 | 20240405 | 120300 | 4758448840 | 7320 | 7320 | 7320 | 7310 | 288 |
| 455 | 20240405 | 120200 | 4756340850 | 7320 | 7320 | 7320 | 7320 | 20 |
| 456 | 20240405 | 120100 | 4756194450 | 7320 | 7320 | 7320 | 7320 | 5 |
| 457 | 20240405 | 120000 | 4756157850 | 7320 | 7320 | 7320 | 7320 | 7 |
| 458 | 20240405 | 115900 | 4756106610 | 7320 | 7330 | 7330 | 7310 | 382 |
| 459 | 20240405 | 115800 | 4753308440 | 7320 | 7320 | 7320 | 7310 | 3022 |
| 460 | 20240405 | 115700 | 4731187480 | 7320 | 7330 | 7330 | 7320 | 385 |
| 461 | 20240405 | 115600 | 4728369080 | 7330 | 7330 | 7330 | 7320 | 160 |
| 462 | 20240405 | 115500 | 4727196600 | 7330 | 7330 | 7340 | 7320 | 622 |
| 463 | 20240405 | 115400 | 4722636390 | 7340 | 7320 | 7340 | 7310 | 1884 |
| 464 | 20240405 | 115300 | 4708841480 | 7320 | 7310 | 7320 | 7310 | 192 |
| 465 | 20240405 | 115200 | 4707437830 | 7310 | 7310 | 7330 | 7300 | 2839 |
| 466 | 20240405 | 115100 | 4686660600 | 7310 | 7310 | 7310 | 7310 | 1190 |
| 467 | 20240405 | 115000 | 4677961700 | 7320 | 7320 | 7320 | 7310 | 255 |
| 468 | 20240405 | 114900 | 4676097260 | 7310 | 7320 | 7320 | 7310 | 76 |
| 469 | 20240405 | 114800 | 4675541200 | 7320 | 7320 | 7320 | 7310 | 84 |
| 470 | 20240405 | 114700 | 4674926370 | 7320 | 7340 | 7340 | 7320 | 919 |
| 471 | 20240405 | 114600 | 4668183420 | 7340 | 7320 | 7340 | 7320 | 3278 |
| 472 | 20240405 | 114500 | 4644148130 | 7340 | 7330 | 7340 | 7320 | 246 |
| 473 | 20240405 | 114400 | 4642345900 | 7340 | 7310 | 7340 | 7300 | 1779 |
| 474 | 20240405 | 114300 | 4629319930 | 7310 | 7310 | 7320 | 7300 | 808 |
| 475 | 20240405 | 114200 | 4623413390 | 7310 | 7310 | 7310 | 7310 | 983 |
| 476 | 20240405 | 114100 | 4616227660 | 7320 | 7320 | 7320 | 7310 | 152 |
| 477 | 20240405 | 114000 | 4615115450 | 7320 | 7320 | 7320 | 7310 | 624 |
| 478 | 20240405 | 113900 | 4610549970 | 7310 | 7330 | 7330 | 7310 | 634 |
| 479 | 20240405 | 113800 | 4605911520 | 7310 | 7300 | 7330 | 7300 | 1154 |
| 480 | 20240405 | 113700 | 4597464570 | 7310 | 7320 | 7320 | 7310 | 2117 |
| 481 | 20240405 | 113600 | 4581982480 | 7320 | 7300 | 7320 | 7300 | 2701 |
| 482 | 20240405 | 113500 | 4562253980 | 7300 | 7280 | 7300 | 7280 | 1077 |
| 483 | 20240405 | 113400 | 4554411460 | 7280 | 7280 | 7290 | 7280 | 347 |
| 484 | 20240405 | 113300 | 4551885270 | 7270 | 7270 | 7270 | 7270 | 432 |
| 485 | 20240405 | 113200 | 4548744630 | 7270 | 7280 | 7280 | 7260 | 837 |
| 486 | 20240405 | 113100 | 4542659610 | 7280 | 7280 | 7300 | 7270 | 3142 |
| 487 | 20240405 | 113000 | 4519731620 | 7270 | 7300 | 7300 | 7270 | 2949 |
| 488 | 20240405 | 112900 | 4498257400 | 7300 | 7280 | 7300 | 7280 | 2256 |
| 489 | 20240405 | 112800 | 4481794370 | 7280 | 7280 | 7300 | 7270 | 2393 |
| 490 | 20240405 | 112700 | 4464357950 | 7280 | 7270 | 7280 | 7270 | 524 |
| 491 | 20240405 | 112600 | 4460548360 | 7260 | 7260 | 7260 | 7260 | 2753 |
| 492 | 20240405 | 112500 | 4440561580 | 7260 | 7250 | 7260 | 7250 | 1546 |
| 493 | 20240405 | 112400 | 4429338520 | 7260 | 7240 | 7260 | 7240 | 1208 |
| 494 | 20240405 | 112300 | 4420584700 | 7240 | 7250 | 7250 | 7240 | 1089 |
| 495 | 20240405 | 112200 | 4412697750 | 7250 | 7250 | 7250 | 7240 | 758 |
| 496 | 20240405 | 112100 | 4407204050 | 7240 | 7250 | 7250 | 7240 | 463 |
| 497 | 20240405 | 112000 | 4403851910 | 7240 | 7240 | 7250 | 7240 | 275 |
| 498 | 20240405 | 111900 | 4401860640 | 7250 | 7260 | 7260 | 7240 | 131 |
| 499 | 20240405 | 111800 | 4400911260 | 7260 | 7250 | 7260 | 7240 | 650 |
| 500 | 20240405 | 111700 | 4396202890 | 7250 | 7250 | 7260 | 7250 | 634 |
| 501 | 20240405 | 111600 | 4391606380 | 7250 | 7250 | 7250 | 7250 | 1 |
| 502 | 20240405 | 111500 | 4391599130 | 7250 | 7260 | 7260 | 7240 | 6729 |
| 503 | 20240405 | 111400 | 4342872720 | 7250 | 7260 | 7270 | 7250 | 647 |
| 504 | 20240405 | 111300 | 4338177700 | 7260 | 7270 | 7270 | 7260 | 163 |
| 505 | 20240405 | 111200 | 4336993840 | 7260 | 7270 | 7270 | 7260 | 391 |
| 506 | 20240405 | 111100 | 4334153970 | 7270 | 7260 | 7270 | 7260 | 403 |
| 507 | 20240405 | 111000 | 4331228140 | 7260 | 7260 | 7270 | 7250 | 360 |
| 508 | 20240405 | 110900 | 4328614730 | 7250 | 7240 | 7250 | 7240 | 764 |
| 509 | 20240405 | 110800 | 4323080640 | 7240 | 7240 | 7250 | 7240 | 980 |
| 510 | 20240405 | 110700 | 4315985430 | 7250 | 7250 | 7270 | 7250 | 609 |
| 511 | 20240405 | 110600 | 4311567790 | 7250 | 7240 | 7260 | 7240 | 1274 |
| 512 | 20240405 | 110500 | 4302336660 | 7240 | 7240 | 7240 | 7240 | 197 |
| 513 | 20240405 | 110400 | 4300910380 | 7240 | 7220 | 7240 | 7220 | 558 |
| 514 | 20240405 | 110300 | 4296877480 | 7230 | 7250 | 7250 | 7230 | 303 |
| 515 | 20240405 | 110200 | 4294682640 | 7260 | 7250 | 7260 | 7250 | 565 |
| 516 | 20240405 | 110100 | 4290586180 | 7220 | 7210 | 7230 | 7210 | 3414 |
| 517 | 20240405 | 110000 | 4265927930 | 7210 | 7210 | 7210 | 7200 | 1489 |
| 518 | 20240405 | 105900 | 4255193870 | 7210 | 7210 | 7210 | 7200 | 1310 |
| 519 | 20240405 | 105800 | 4245754750 | 7210 | 7210 | 7210 | 7210 | 209 |
| 520 | 20240405 | 105700 | 4244247860 | 7200 | 7200 | 7210 | 7200 | 1940 |
| 521 | 20240405 | 105600 | 4230271260 | 7210 | 7210 | 7210 | 7200 | 2862 |
| 522 | 20240405 | 105500 | 4209657600 | 7210 | 7200 | 7210 | 7200 | 529 |
| 523 | 20240405 | 105400 | 4205845460 | 7200 | 7200 | 7210 | 7200 | 2249 |
| 524 | 20240405 | 105300 | 4189650260 | 7210 | 7210 | 7220 | 7200 | 6910 |
| 525 | 20240405 | 105200 | 4139838620 | 7220 | 7210 | 7230 | 7210 | 2057 |
| 526 | 20240405 | 105100 | 4125005700 | 7210 | 7230 | 7230 | 7210 | 2094 |
| 527 | 20240405 | 105000 | 4109899720 | 7230 | 7220 | 7250 | 7220 | 2290 |
| 528 | 20240405 | 104900 | 4093350260 | 7220 | 7240 | 7240 | 7220 | 835 |
| 529 | 20240405 | 104800 | 4087318260 | 7240 | 7240 | 7250 | 7210 | 15486 |
| 530 | 20240405 | 104700 | 3975456690 | 7240 | 7240 | 7240 | 7230 | 1179 |
| 531 | 20240405 | 104600 | 3966920740 | 7240 | 7240 | 7240 | 7240 | 2583 |
| 532 | 20240405 | 104500 | 3948219820 | 7240 | 7230 | 7240 | 7230 | 3098 |
| 533 | 20240405 | 104400 | 3925800730 | 7230 | 7230 | 7240 | 7220 | 1298 |
| 534 | 20240405 | 104300 | 3916420190 | 7230 | 7230 | 7230 | 7220 | 1149 |
| 535 | 20240405 | 104200 | 3908115340 | 7230 | 7220 | 7230 | 7220 | 2932 |
| 536 | 20240405 | 104100 | 3886941480 | 7220 | 7220 | 7230 | 7220 | 2743 |
| 537 | 20240405 | 104000 | 3867135500 | 7220 | 7240 | 7240 | 7220 | 5154 |
| 538 | 20240405 | 103900 | 3829868260 | 7240 | 7230 | 7240 | 7230 | 7647 |
| 539 | 20240405 | 103800 | 3774573470 | 7240 | 7240 | 7240 | 7240 | 529 |
| 540 | 20240405 | 103700 | 3770743510 | 7240 | 7240 | 7250 | 7230 | 2038 |
| 541 | 20240405 | 103600 | 3755989100 | 7250 | 7240 | 7250 | 7230 | 1260 |
| 542 | 20240405 | 103500 | 3746873500 | 7240 | 7240 | 7240 | 7240 | 2170 |
| 543 | 20240405 | 103400 | 3731162700 | 7240 | 7240 | 7250 | 7230 | 8229 |
| 544 | 20240405 | 103300 | 3671629920 | 7250 | 7250 | 7250 | 7240 | 614 |
| 545 | 20240405 | 103200 | 3667183820 | 7250 | 7240 | 7260 | 7240 | 3235 |
| 546 | 20240405 | 103100 | 3643751890 | 7240 | 7260 | 7260 | 7240 | 7543 |
| 547 | 20240405 | 103000 | 3589068180 | 7260 | 7270 | 7270 | 7260 | 9768 |
| 548 | 20240405 | 102900 | 3518150750 | 7260 | 7270 | 7280 | 7260 | 3419 |
| 549 | 20240405 | 102800 | 3493320340 | 7280 | 7270 | 7290 | 7270 | 217 |
| 550 | 20240405 | 102700 | 3491742450 | 7270 | 7270 | 7290 | 7270 | 3147 |
| 551 | 20240405 | 102600 | 3468849440 | 7280 | 7290 | 7290 | 7280 | 387 |
| 552 | 20240405 | 102500 | 3466030220 | 7290 | 7270 | 7290 | 7270 | 1890 |
| 553 | 20240405 | 102400 | 3452286610 | 7270 | 7290 | 7290 | 7260 | 1911 |
| 554 | 20240405 | 102300 | 3438400700 | 7300 | 7270 | 7300 | 7270 | 1669 |
| 555 | 20240405 | 102200 | 3426266220 | 7280 | 7300 | 7300 | 7270 | 2916 |
| 556 | 20240405 | 102100 | 3405055280 | 7300 | 7280 | 7300 | 7280 | 1594 |
| 557 | 20240405 | 102000 | 3393438700 | 7270 | 7270 | 7290 | 7270 | 154 |
| 558 | 20240405 | 101900 | 3392319100 | 7270 | 7260 | 7270 | 7260 | 1743 |
| 559 | 20240405 | 101800 | 3379653420 | 7270 | 7270 | 7280 | 7270 | 3322 |
| 560 | 20240405 | 101700 | 3355496500 | 7260 | 7260 | 7260 | 7260 | 1555 |
| 561 | 20240405 | 101600 | 3344207200 | 7260 | 7270 | 7280 | 7260 | 7794 |
| 562 | 20240405 | 101500 | 3287574400 | 7270 | 7280 | 7280 | 7270 | 1724 |
| 563 | 20240405 | 101400 | 3275036340 | 7280 | 7270 | 7290 | 7260 | 188 |
| 564 | 20240405 | 101300 | 3273670460 | 7260 | 7290 | 7290 | 7260 | 405 |
| 565 | 20240405 | 101200 | 3270727810 | 7290 | 7260 | 7300 | 7260 | 521 |
| 566 | 20240405 | 101100 | 3266933760 | 7260 | 7300 | 7300 | 7260 | 6268 |
| 567 | 20240405 | 101000 | 3221403950 | 7280 | 7300 | 7300 | 7270 | 469 |
| 568 | 20240405 | 100900 | 3217988740 | 7300 | 7260 | 7300 | 7260 | 1924 |
| 569 | 20240405 | 100800 | 3204011960 | 7260 | 7300 | 7310 | 7260 | 11643 |
| 570 | 20240405 | 100700 | 3119301000 | 7300 | 7310 | 7310 | 7300 | 1574 |
| 571 | 20240405 | 100600 | 3107806980 | 7310 | 7320 | 7330 | 7310 | 1509 |
| 572 | 20240405 | 100500 | 3096763480 | 7330 | 7330 | 7330 | 7330 | 567 |
| 573 | 20240405 | 100400 | 3092607370 | 7330 | 7330 | 7340 | 7320 | 2417 |
| 574 | 20240405 | 100300 | 3074890620 | 7330 | 7340 | 7340 | 7330 | 1304 |
| 575 | 20240405 | 100200 | 3065329460 | 7340 | 7340 | 7340 | 7330 | 1101 |
| 576 | 20240405 | 100100 | 3057256640 | 7340 | 7320 | 7340 | 7310 | 3349 |
| 577 | 20240405 | 100000 | 3032741810 | 7320 | 7320 | 7320 | 7310 | 982 |
| 578 | 20240405 | 095900 | 3025559360 | 7320 | 7330 | 7330 | 7310 | 1733 |
| 579 | 20240405 | 095800 | 3012877640 | 7330 | 7320 | 7330 | 7300 | 2568 |
| 580 | 20240405 | 095700 | 2994091750 | 7320 | 7290 | 7320 | 7290 | 403 |
| 581 | 20240405 | 095600 | 2991145500 | 7300 | 7280 | 7320 | 7280 | 19359 |
| 582 | 20240405 | 095500 | 2849843340 | 7270 | 7260 | 7280 | 7260 | 1276 |
| 583 | 20240405 | 095400 | 2840563030 | 7250 | 7260 | 7260 | 7250 | 5596 |
| 584 | 20240405 | 095300 | 2799975020 | 7270 | 7290 | 7290 | 7270 | 751 |
| 585 | 20240405 | 095200 | 2794508950 | 7300 | 7290 | 7300 | 7260 | 2574 |
| 586 | 20240405 | 095100 | 2775799530 | 7260 | 7280 | 7280 | 7260 | 6895 |
| 587 | 20240405 | 095000 | 2725700740 | 7290 | 7280 | 7300 | 7280 | 504 |
| 588 | 20240405 | 094900 | 2722026930 | 7280 | 7280 | 7280 | 7280 | 2217 |
| 589 | 20240405 | 094800 | 2705887170 | 7280 | 7300 | 7300 | 7270 | 414 |
| 590 | 20240405 | 094700 | 2702875880 | 7280 | 7280 | 7300 | 7270 | 1866 |
| 591 | 20240405 | 094600 | 2689269880 | 7290 | 7300 | 7300 | 7260 | 1125 |
| 592 | 20240405 | 094500 | 2681089170 | 7260 | 7280 | 7290 | 7250 | 4954 |
| 593 | 20240405 | 094400 | 2645083150 | 7290 | 7280 | 7290 | 7280 | 1151 |
| 594 | 20240405 | 094300 | 2636701170 | 7290 | 7280 | 7290 | 7280 | 860 |
| 595 | 20240405 | 094200 | 2630438740 | 7290 | 7280 | 7290 | 7270 | 4575 |
| 596 | 20240405 | 094100 | 2597158140 | 7270 | 7250 | 7270 | 7250 | 2501 |
| 597 | 20240405 | 094000 | 2578998020 | 7250 | 7270 | 7280 | 7250 | 8466 |
| 598 | 20240405 | 093900 | 2517539880 | 7260 | 7260 | 7270 | 7250 | 4806 |
| 599 | 20240405 | 093800 | 2482669870 | 7260 | 7270 | 7280 | 7260 | 785 |
| 600 | 20240405 | 093700 | 2476965330 | 7270 | 7260 | 7270 | 7260 | 2507 |
| 601 | 20240405 | 093600 | 2458761250 | 7260 | 7290 | 7290 | 7250 | 13401 |
| 602 | 20240405 | 093500 | 2361358050 | 7280 | 7290 | 7290 | 7280 | 2589 |
| 603 | 20240405 | 093400 | 2342504800 | 7290 | 7290 | 7290 | 7280 | 991 |
| 604 | 20240405 | 093300 | 2335285640 | 7290 | 7260 | 7290 | 7260 | 1844 |
| 605 | 20240405 | 093200 | 2321867450 | 7270 | 7300 | 7300 | 7270 | 11205 |
| 606 | 20240405 | 093100 | 2240350250 | 7290 | 7310 | 7310 | 7280 | 8013 |
| 607 | 20240405 | 093000 | 2181924550 | 7310 | 7310 | 7310 | 7310 | 965 |
| 608 | 20240405 | 092900 | 2174870400 | 7310 | 7310 | 7370 | 7290 | 5244 |
| 609 | 20240405 | 092800 | 2136532940 | 7320 | 7310 | 7320 | 7310 | 1232 |
| 610 | 20240405 | 092700 | 2127525490 | 7310 | 7290 | 7310 | 7290 | 2919 |
| 611 | 20240405 | 092600 | 2106214120 | 7290 | 7290 | 7300 | 7280 | 2872 |
| 612 | 20240405 | 092500 | 2085277470 | 7290 | 7300 | 7310 | 7290 | 3915 |
| 613 | 20240405 | 092400 | 2056709820 | 7310 | 7290 | 7310 | 7280 | 5829 |
| 614 | 20240405 | 092300 | 2014194410 | 7290 | 7300 | 7300 | 7290 | 2883 |
| 615 | 20240405 | 092200 | 1993162690 | 7290 | 7300 | 7330 | 7290 | 3504 |
| 616 | 20240405 | 092100 | 1967560540 | 7310 | 7280 | 7320 | 7260 | 4044 |
| 617 | 20240405 | 092000 | 1938082370 | 7280 | 7260 | 7290 | 7260 | 895 |
| 618 | 20240405 | 091900 | 1931565100 | 7260 | 7290 | 7300 | 7260 | 10755 |
| 619 | 20240405 | 091800 | 1853292110 | 7300 | 7280 | 7300 | 7270 | 6388 |
| 620 | 20240405 | 091700 | 1806771020 | 7280 | 7260 | 7280 | 7250 | 5988 |
| 621 | 20240405 | 091600 | 1763280670 | 7260 | 7260 | 7280 | 7230 | 18615 |
| 622 | 20240405 | 091500 | 1628404930 | 7260 | 7290 | 7310 | 7260 | 14510 |
| 623 | 20240405 | 091400 | 1522809460 | 7290 | 7360 | 7360 | 7290 | 10303 |
| 624 | 20240405 | 091300 | 1447534530 | 7360 | 7400 | 7410 | 7350 | 5642 |
| 625 | 20240405 | 091200 | 1405943430 | 7400 | 7300 | 7410 | 7300 | 6330 |
| 626 | 20240405 | 091100 | 1359328720 | 7310 | 7290 | 7320 | 7280 | 6807 |
| 627 | 20240405 | 091000 | 1309721020 | 7290 | 7280 | 7300 | 7270 | 2764 |
| 628 | 20240405 | 090900 | 1289591170 | 7270 | 7270 | 7320 | 7250 | 7129 |
| 629 | 20240405 | 090800 | 1237669070 | 7270 | 7240 | 7270 | 7220 | 6374 |
| 630 | 20240405 | 090700 | 1191534790 | 7230 | 7230 | 7240 | 7220 | 12502 |
| 631 | 20240405 | 090600 | 1101198320 | 7240 | 7280 | 7280 | 7220 | 13851 |
| 632 | 20240405 | 090500 | 1000906640 | 7260 | 7340 | 7350 | 7240 | 16456 |
| 633 | 20240405 | 090400 | 880893900 | 7350 | 7390 | 7410 | 7340 | 9692 |
| 634 | 20240405 | 090300 | 809526650 | 7380 | 7310 | 7430 | 7300 | 30596 |
| 635 | 20240405 | 090200 | 583979080 | 7310 | 7280 | 7310 | 7220 | 10649 |
| 636 | 20240405 | 090100 | 506676140 | 7230 | 7280 | 7300 | 7220 | 21011 |
| 637 | 20240405 | 090000 | 354377980 | 7290 | 7390 | 7390 | 7240 | 45016 |