32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 11726 |
| 3 | 20240408 | 193500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240408 | 193400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240408 | 193300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240408 | 193200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240408 | 193100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240408 | 193000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240408 | 192900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240408 | 192800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240408 | 192700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240408 | 192600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240408 | 192500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240408 | 192400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240408 | 192300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240408 | 192200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240408 | 192100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240408 | 192000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240408 | 191900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240408 | 191800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240408 | 191700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240408 | 191600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240408 | 191500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240408 | 191400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240408 | 191300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240408 | 191200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240408 | 191100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240408 | 191000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240408 | 190900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240408 | 190800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240408 | 190700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240408 | 190600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 11726 |
| 33 | 20240408 | 190500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240408 | 190400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240408 | 190300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240408 | 190200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240408 | 190100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240408 | 190000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240408 | 185900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240408 | 185800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240408 | 185700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240408 | 185600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240408 | 185500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240408 | 185400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240408 | 185300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240408 | 185200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240408 | 185100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240408 | 185000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240408 | 184900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240408 | 184800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240408 | 184700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240408 | 184600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240408 | 184500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240408 | 184400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240408 | 184300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240408 | 184200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240408 | 184100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240408 | 184000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240408 | 183900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240408 | 183800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240408 | 183700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240408 | 183600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 11726 |
| 63 | 20240408 | 183500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240408 | 183400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240408 | 183300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240408 | 183200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240408 | 183100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240408 | 183000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240408 | 182900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240408 | 182800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240408 | 182700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240408 | 182600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240408 | 182500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240408 | 182400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240408 | 182300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240408 | 182200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240408 | 182100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240408 | 182000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240408 | 181900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240408 | 181800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240408 | 181700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240408 | 181600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240408 | 181500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240408 | 181400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240408 | 181300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240408 | 181200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240408 | 181100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240408 | 181000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240408 | 180900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240408 | 180800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240408 | 180700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240408 | 180600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 11726 |
| 93 | 20240408 | 180500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240408 | 180400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240408 | 180300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240408 | 180200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240408 | 180100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240408 | 180000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240408 | 175900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240408 | 175800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240408 | 175700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240408 | 175600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240408 | 175500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240408 | 175400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240408 | 175300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240408 | 175200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240408 | 175100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240408 | 175000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240408 | 174900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240408 | 174800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240408 | 174700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240408 | 174600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240408 | 174500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240408 | 174400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240408 | 174300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240408 | 174200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240408 | 174100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240408 | 174000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240408 | 173900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240408 | 173800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240408 | 173700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240408 | 173600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 11726 |
| 123 | 20240408 | 173500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240408 | 173400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240408 | 173300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240408 | 173200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240408 | 173100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240408 | 173000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240408 | 172900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240408 | 172800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240408 | 172700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240408 | 172600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240408 | 172500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240408 | 172400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240408 | 172300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240408 | 172200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240408 | 172100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240408 | 172000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240408 | 171900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240408 | 171800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240408 | 171700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240408 | 171600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240408 | 171500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240408 | 171400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240408 | 171300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240408 | 171200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240408 | 171100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240408 | 171000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240408 | 170900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240408 | 170800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240408 | 170700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240408 | 170600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 11726 |
| 153 | 20240408 | 170500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240408 | 170400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240408 | 170300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240408 | 170200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240408 | 170100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240408 | 170000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240408 | 165900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240408 | 165800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240408 | 165700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240408 | 165600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240408 | 165500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240408 | 165400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240408 | 165300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240408 | 165200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240408 | 165100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240408 | 165000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240408 | 164900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240408 | 164800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240408 | 164700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240408 | 164600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240408 | 164500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240408 | 164400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240408 | 164300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240408 | 164200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240408 | 164100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240408 | 164000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240408 | 163900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240408 | 163800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240408 | 163700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240408 | 163600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 11726 |
| 183 | 20240408 | 163500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240408 | 163400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240408 | 163300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240408 | 163200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240408 | 163100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240408 | 163000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240408 | 162900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240408 | 162800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240408 | 162700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240408 | 162600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240408 | 162500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240408 | 162400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240408 | 162300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240408 | 162200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240408 | 162100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240408 | 162000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240408 | 161900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240408 | 161800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240408 | 161700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240408 | 161600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240408 | 161500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240408 | 161400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240408 | 161300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240408 | 161200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240408 | 161100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240408 | 161000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240408 | 160900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240408 | 160800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240408 | 160700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240408 | 160600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 11726 |
| 213 | 20240408 | 160500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240408 | 160400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240408 | 160300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240408 | 160200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240408 | 160100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240408 | 160000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240408 | 155900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240408 | 155800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240408 | 155700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240408 | 155600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240408 | 155500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240408 | 155400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240408 | 155300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240408 | 155200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240408 | 155100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240408 | 155000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240408 | 154900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240408 | 154800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240408 | 154700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240408 | 154600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240408 | 154500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240408 | 154400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240408 | 154300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240408 | 154200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240408 | 154100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240408 | 154000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240408 | 153900 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240408 | 153800 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240408 | 153700 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240408 | 153600 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 11726 |
| 243 | 20240408 | 153500 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240408 | 153400 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240408 | 153300 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240408 | 153200 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240408 | 153100 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240408 | 153000 | 7339077660 | 7100 | 7100 | 7100 | 7100 | 11726 |
| 249 | 20240408 | 152900 | 7255823060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240408 | 152800 | 7255823060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240408 | 152700 | 7255823060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240408 | 152600 | 7255823060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240408 | 152500 | 7255823060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240408 | 152400 | 7255823060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240408 | 152300 | 7255823060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240408 | 152200 | 7255823060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240408 | 152100 | 7255823060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240408 | 152000 | 7255823060 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240408 | 151900 | 7255823060 | 7030 | 7050 | 7050 | 7020 | 13776 |
| 260 | 20240408 | 151800 | 7158960840 | 7050 | 7030 | 7050 | 7020 | 467 |
| 261 | 20240408 | 151700 | 7155678600 | 7030 | 7040 | 7040 | 7020 | 2573 |
| 262 | 20240408 | 151600 | 7137590280 | 7040 | 7050 | 7050 | 7040 | 2246 |
| 263 | 20240408 | 151500 | 7121767590 | 7050 | 7050 | 7060 | 7050 | 3359 |
| 264 | 20240408 | 151400 | 7098072240 | 7040 | 7050 | 7060 | 7040 | 5212 |
| 265 | 20240408 | 151300 | 7061334260 | 7060 | 7050 | 7060 | 7050 | 1057 |
| 266 | 20240408 | 151200 | 7053881080 | 7050 | 7050 | 7060 | 7040 | 1517 |
| 267 | 20240408 | 151100 | 7043187530 | 7050 | 7050 | 7060 | 7050 | 3725 |
| 268 | 20240408 | 151000 | 7016917000 | 7050 | 7050 | 7060 | 7040 | 4098 |
| 269 | 20240408 | 150900 | 6988015160 | 7040 | 7040 | 7050 | 7030 | 3016 |
| 270 | 20240408 | 150800 | 6966782510 | 7050 | 7050 | 7050 | 7050 | 312 |
| 271 | 20240408 | 150700 | 6964582910 | 7050 | 7040 | 7050 | 7040 | 919 |
| 272 | 20240408 | 150600 | 6958111080 | 7040 | 7030 | 7050 | 7030 | 1595 |
| 273 | 20240408 | 150500 | 6946888580 | 7030 | 7040 | 7050 | 7030 | 3027 |
| 274 | 20240408 | 150400 | 6925586120 | 7040 | 7040 | 7040 | 7040 | 108 |
| 275 | 20240408 | 150300 | 6924825800 | 7040 | 7040 | 7040 | 7040 | 956 |
| 276 | 20240408 | 150200 | 6918095560 | 7050 | 7040 | 7050 | 7030 | 1556 |
| 277 | 20240408 | 150100 | 6907139010 | 7040 | 7040 | 7050 | 7030 | 1923 |
| 278 | 20240408 | 150000 | 6893604980 | 7030 | 7010 | 7030 | 7010 | 5498 |
| 279 | 20240408 | 145900 | 6854984170 | 7010 | 7010 | 7020 | 7010 | 1060 |
| 280 | 20240408 | 145800 | 6847553470 | 7010 | 7010 | 7020 | 7010 | 1080 |
| 281 | 20240408 | 145700 | 6839977420 | 7010 | 6980 | 7010 | 6980 | 2270 |
| 282 | 20240408 | 145600 | 6824097280 | 6990 | 6990 | 6990 | 6990 | 151 |
| 283 | 20240408 | 145500 | 6823041790 | 6990 | 6980 | 6990 | 6980 | 29 |
| 284 | 20240408 | 145400 | 6822839360 | 6980 | 6990 | 6990 | 6980 | 245 |
| 285 | 20240408 | 145300 | 6821128530 | 6990 | 6990 | 6990 | 6990 | 11 |
| 286 | 20240408 | 145200 | 6821051640 | 6990 | 6980 | 6990 | 6970 | 891 |
| 287 | 20240408 | 145100 | 6814837340 | 6970 | 6980 | 6980 | 6970 | 700 |
| 288 | 20240408 | 145000 | 6809951880 | 6980 | 6980 | 6980 | 6980 | 10 |
| 289 | 20240408 | 144900 | 6809882080 | 6970 | 6970 | 6970 | 6970 | 1732 |
| 290 | 20240408 | 144800 | 6797810040 | 6970 | 6970 | 6980 | 6970 | 4666 |
| 291 | 20240408 | 144700 | 6765284770 | 6970 | 7000 | 7000 | 6970 | 690 |
| 292 | 20240408 | 144600 | 6760467170 | 7000 | 6990 | 7000 | 6980 | 4734 |
| 293 | 20240408 | 144500 | 6727408250 | 6990 | 7000 | 7000 | 6990 | 310 |
| 294 | 20240408 | 144400 | 6725238450 | 6990 | 6990 | 6990 | 6990 | 472 |
| 295 | 20240408 | 144300 | 6721939170 | 7000 | 6990 | 7000 | 6990 | 494 |
| 296 | 20240408 | 144200 | 6718482830 | 7000 | 6990 | 7000 | 6990 | 933 |
| 297 | 20240408 | 144100 | 6711953090 | 6990 | 7000 | 7000 | 6990 | 1149 |
| 298 | 20240408 | 144000 | 6703910290 | 7000 | 6990 | 7000 | 6990 | 756 |
| 299 | 20240408 | 143900 | 6698623980 | 6990 | 6990 | 6990 | 6990 | 113 |
| 300 | 20240408 | 143800 | 6697834110 | 6990 | 7000 | 7000 | 6990 | 137 |
| 301 | 20240408 | 143700 | 6696875760 | 6990 | 6990 | 6990 | 6990 | 400 |
| 302 | 20240408 | 143600 | 6694079760 | 7000 | 6990 | 7000 | 6990 | 65 |
| 303 | 20240408 | 143500 | 6693625390 | 6990 | 6990 | 6990 | 6990 | 925 |
| 304 | 20240408 | 143400 | 6687159640 | 6990 | 7010 | 7010 | 6990 | 1088 |
| 305 | 20240408 | 143300 | 6679550200 | 7010 | 7000 | 7010 | 7000 | 38 |
| 306 | 20240408 | 143200 | 6679284170 | 7000 | 7010 | 7010 | 7000 | 498 |
| 307 | 20240408 | 143100 | 6675797260 | 7010 | 7000 | 7010 | 7000 | 1161 |
| 308 | 20240408 | 143000 | 6667667150 | 6990 | 6990 | 6990 | 6990 | 96 |
| 309 | 20240408 | 142900 | 6666996110 | 6980 | 6980 | 6980 | 6970 | 221 |
| 310 | 20240408 | 142800 | 6665454330 | 6970 | 6980 | 6980 | 6970 | 952 |
| 311 | 20240408 | 142700 | 6658809620 | 6980 | 6990 | 6990 | 6980 | 2329 |
| 312 | 20240408 | 142600 | 6642539840 | 6990 | 7000 | 7000 | 6990 | 54 |
| 313 | 20240408 | 142500 | 6642162030 | 7000 | 7000 | 7000 | 7000 | 51 |
| 314 | 20240408 | 142400 | 6641805030 | 6980 | 6990 | 7000 | 6980 | 466 |
| 315 | 20240408 | 142300 | 6638548620 | 7000 | 6990 | 7000 | 6990 | 295 |
| 316 | 20240408 | 142200 | 6636485120 | 6990 | 6990 | 7000 | 6990 | 520 |
| 317 | 20240408 | 142100 | 6632850310 | 6990 | 6990 | 6990 | 6990 | 2961 |
| 318 | 20240408 | 142000 | 6612152920 | 7000 | 6990 | 7000 | 6990 | 314 |
| 319 | 20240408 | 141900 | 6609957050 | 7000 | 6990 | 7000 | 6990 | 110 |
| 320 | 20240408 | 141800 | 6609188140 | 6990 | 6990 | 6990 | 6990 | 814 |
| 321 | 20240408 | 141700 | 6603498280 | 6990 | 6980 | 6990 | 6980 | 636 |
| 322 | 20240408 | 141600 | 6599052650 | 6980 | 6990 | 6990 | 6980 | 315 |
| 323 | 20240408 | 141500 | 6596850810 | 6990 | 7000 | 7000 | 6990 | 729 |
| 324 | 20240408 | 141400 | 6591755090 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20240408 | 141300 | 6591755090 | 7000 | 6980 | 7000 | 6980 | 1669 |
| 326 | 20240408 | 141200 | 6580088870 | 6980 | 6990 | 6990 | 6980 | 624 |
| 327 | 20240408 | 141100 | 6575732290 | 6980 | 6990 | 6990 | 6980 | 11 |
| 328 | 20240408 | 141000 | 6575655410 | 6980 | 6990 | 6990 | 6980 | 1494 |
| 329 | 20240408 | 140900 | 6565225970 | 6990 | 6990 | 6990 | 6990 | 748 |
| 330 | 20240408 | 140800 | 6559997450 | 6990 | 6990 | 6990 | 6990 | 526 |
| 331 | 20240408 | 140700 | 6556320710 | 6990 | 7000 | 7000 | 6990 | 215 |
| 332 | 20240408 | 140600 | 6554817850 | 6990 | 7000 | 7000 | 6990 | 191 |
| 333 | 20240408 | 140500 | 6553482350 | 7000 | 7000 | 7000 | 7000 | 1828 |
| 334 | 20240408 | 140400 | 6540686350 | 6990 | 7000 | 7000 | 6990 | 246 |
| 335 | 20240408 | 140300 | 6538966800 | 6990 | 6990 | 6990 | 6990 | 504 |
| 336 | 20240408 | 140200 | 6535443840 | 6990 | 7010 | 7010 | 6990 | 2012 |
| 337 | 20240408 | 140100 | 6521375030 | 7020 | 7020 | 7020 | 7010 | 209 |
| 338 | 20240408 | 140000 | 6519907950 | 7010 | 7010 | 7010 | 7010 | 121 |
| 339 | 20240408 | 135900 | 6519059740 | 7020 | 7020 | 7020 | 7020 | 10 |
| 340 | 20240408 | 135800 | 6518989540 | 7020 | 7020 | 7020 | 7010 | 904 |
| 341 | 20240408 | 135700 | 6512643670 | 7020 | 7010 | 7020 | 7010 | 711 |
| 342 | 20240408 | 135600 | 6507654380 | 6990 | 7000 | 7000 | 6990 | 200 |
| 343 | 20240408 | 135500 | 6506255760 | 7000 | 7000 | 7000 | 7000 | 486 |
| 344 | 20240408 | 135400 | 6502853760 | 7000 | 7000 | 7000 | 7000 | 7 |
| 345 | 20240408 | 135300 | 6502804760 | 7000 | 7000 | 7000 | 7000 | 10 |
| 346 | 20240408 | 135200 | 6502734760 | 6990 | 7000 | 7000 | 6990 | 103 |
| 347 | 20240408 | 135100 | 6502013790 | 7000 | 6990 | 7000 | 6990 | 590 |
| 348 | 20240408 | 135000 | 6497889630 | 7010 | 7010 | 7010 | 7000 | 946 |
| 349 | 20240408 | 134900 | 6491260190 | 7010 | 7000 | 7010 | 7000 | 635 |
| 350 | 20240408 | 134800 | 6486814640 | 7010 | 7010 | 7010 | 7010 | 61 |
| 351 | 20240408 | 134700 | 6486387030 | 7010 | 7010 | 7010 | 7010 | 143 |
| 352 | 20240408 | 134600 | 6485384600 | 7010 | 6990 | 7010 | 6990 | 3 |
| 353 | 20240408 | 134500 | 6485363590 | 6990 | 7010 | 7010 | 6990 | 1791 |
| 354 | 20240408 | 134400 | 6472823190 | 7020 | 7010 | 7020 | 7010 | 207 |
| 355 | 20240408 | 134300 | 6471371240 | 7010 | 7010 | 7010 | 7010 | 64 |
| 356 | 20240408 | 134200 | 6470922600 | 7010 | 7010 | 7010 | 7010 | 602 |
| 357 | 20240408 | 134100 | 6466702580 | 7010 | 7010 | 7010 | 7010 | 412 |
| 358 | 20240408 | 134000 | 6463814460 | 7010 | 7000 | 7010 | 7000 | 182 |
| 359 | 20240408 | 133900 | 6462540450 | 7000 | 7000 | 7010 | 7000 | 4737 |
| 360 | 20240408 | 133800 | 6429379410 | 6990 | 7000 | 7000 | 6990 | 373 |
| 361 | 20240408 | 133700 | 6426770900 | 7000 | 7000 | 7000 | 6990 | 164 |
| 362 | 20240408 | 133600 | 6425623950 | 6990 | 6990 | 6990 | 6990 | 600 |
| 363 | 20240408 | 133500 | 6421429950 | 7000 | 6990 | 7000 | 6990 | 303 |
| 364 | 20240408 | 133400 | 6419311210 | 6990 | 6990 | 6990 | 6990 | 35 |
| 365 | 20240408 | 133300 | 6419066560 | 7000 | 7000 | 7000 | 6990 | 1156 |
| 366 | 20240408 | 133200 | 6410983420 | 7000 | 7000 | 7000 | 7000 | 134 |
| 367 | 20240408 | 133100 | 6410045420 | 7000 | 7000 | 7000 | 7000 | 44 |
| 368 | 20240408 | 133000 | 6409737420 | 7000 | 7000 | 7000 | 6990 | 2008 |
| 369 | 20240408 | 132900 | 6395686220 | 6990 | 6990 | 6990 | 6990 | 644 |
| 370 | 20240408 | 132800 | 6391184660 | 7000 | 7000 | 7000 | 6990 | 1091 |
| 371 | 20240408 | 132700 | 6383547950 | 7000 | 7000 | 7010 | 7000 | 79 |
| 372 | 20240408 | 132600 | 6382994430 | 7010 | 7010 | 7010 | 7010 | 216 |
| 373 | 20240408 | 132500 | 6381480270 | 7010 | 7010 | 7010 | 7010 | 266 |
| 374 | 20240408 | 132400 | 6379615610 | 7010 | 7010 | 7010 | 7000 | 283 |
| 375 | 20240408 | 132300 | 6377631930 | 7010 | 7000 | 7010 | 6980 | 3152 |
| 376 | 20240408 | 132200 | 6355582130 | 7000 | 7010 | 7010 | 7000 | 1213 |
| 377 | 20240408 | 132100 | 6347090130 | 7010 | 7010 | 7010 | 7000 | 231 |
| 378 | 20240408 | 132000 | 6345471780 | 7010 | 7030 | 7030 | 7010 | 2431 |
| 379 | 20240408 | 131900 | 6328411950 | 7030 | 7030 | 7070 | 7030 | 1491 |
| 380 | 20240408 | 131800 | 6317906500 | 7040 | 7040 | 7040 | 7030 | 1447 |
| 381 | 20240408 | 131700 | 6307723080 | 7040 | 7070 | 7070 | 7040 | 1045 |
| 382 | 20240408 | 131600 | 6300357370 | 7070 | 7050 | 7080 | 7030 | 4028 |
| 383 | 20240408 | 131500 | 6271940350 | 7050 | 7050 | 7050 | 7040 | 1329 |
| 384 | 20240408 | 131400 | 6262570950 | 7050 | 7070 | 7070 | 7040 | 957 |
| 385 | 20240408 | 131300 | 6255820590 | 7050 | 7040 | 7080 | 7040 | 7355 |
| 386 | 20240408 | 131200 | 6203920560 | 7030 | 7040 | 7040 | 7020 | 546 |
| 387 | 20240408 | 131100 | 6200083750 | 7040 | 7020 | 7040 | 7020 | 265 |
| 388 | 20240408 | 131000 | 6198218470 | 7020 | 7030 | 7040 | 7020 | 635 |
| 389 | 20240408 | 130900 | 6193755410 | 7030 | 7040 | 7040 | 7030 | 425 |
| 390 | 20240408 | 130800 | 6190764660 | 7040 | 7030 | 7040 | 7020 | 363 |
| 391 | 20240408 | 130700 | 6188213520 | 7030 | 7020 | 7040 | 7020 | 3612 |
| 392 | 20240408 | 130600 | 6162823890 | 7020 | 7000 | 7020 | 7000 | 1094 |
| 393 | 20240408 | 130500 | 6155156540 | 7010 | 6990 | 7010 | 6990 | 419 |
| 394 | 20240408 | 130400 | 6152223630 | 7000 | 6990 | 7000 | 6990 | 242 |
| 395 | 20240408 | 130300 | 6150532040 | 7000 | 7000 | 7010 | 7000 | 783 |
| 396 | 20240408 | 130200 | 6145051020 | 7010 | 7020 | 7020 | 7010 | 906 |
| 397 | 20240408 | 130100 | 6138699360 | 7020 | 7030 | 7030 | 7020 | 2870 |
| 398 | 20240408 | 130000 | 6118551410 | 7020 | 7020 | 7030 | 7010 | 885 |
| 399 | 20240408 | 125900 | 6112335670 | 7010 | 7000 | 7010 | 7000 | 186 |
| 400 | 20240408 | 125800 | 6111033660 | 7000 | 7000 | 7010 | 7000 | 342 |
| 401 | 20240408 | 125700 | 6108637140 | 7000 | 6990 | 7000 | 6990 | 1459 |
| 402 | 20240408 | 125600 | 6098427830 | 7000 | 7010 | 7010 | 7000 | 1878 |
| 403 | 20240408 | 125500 | 6085276020 | 7010 | 7020 | 7020 | 7010 | 881 |
| 404 | 20240408 | 125400 | 6079096410 | 7010 | 7020 | 7020 | 7010 | 674 |
| 405 | 20240408 | 125300 | 6074366540 | 7020 | 7020 | 7020 | 7020 | 728 |
| 406 | 20240408 | 125200 | 6069255980 | 7020 | 7010 | 7030 | 7000 | 571 |
| 407 | 20240408 | 125100 | 6065252650 | 7010 | 7000 | 7010 | 7000 | 353 |
| 408 | 20240408 | 125000 | 6062781500 | 7000 | 6990 | 7000 | 6980 | 668 |
| 409 | 20240408 | 124900 | 6058108170 | 6980 | 6970 | 6980 | 6970 | 309 |
| 410 | 20240408 | 124800 | 6055952200 | 6980 | 6960 | 6980 | 6960 | 607 |
| 411 | 20240408 | 124700 | 6051723390 | 6960 | 6960 | 6960 | 6960 | 78 |
| 412 | 20240408 | 124600 | 6051180510 | 6960 | 6970 | 6970 | 6960 | 499 |
| 413 | 20240408 | 124500 | 6047704550 | 6970 | 6970 | 6970 | 6960 | 232 |
| 414 | 20240408 | 124400 | 6046087830 | 6970 | 6960 | 6970 | 6960 | 175 |
| 415 | 20240408 | 124300 | 6044869460 | 6980 | 6990 | 6990 | 6960 | 112 |
| 416 | 20240408 | 124200 | 6044087570 | 6980 | 6960 | 6990 | 6960 | 243 |
| 417 | 20240408 | 124100 | 6042392890 | 6960 | 6950 | 6960 | 6950 | 191 |
| 418 | 20240408 | 124000 | 6041065110 | 6950 | 6960 | 6990 | 6950 | 1306 |
| 419 | 20240408 | 123900 | 6031984500 | 6960 | 6960 | 6960 | 6950 | 1561 |
| 420 | 20240408 | 123800 | 6021124400 | 6960 | 6960 | 6970 | 6950 | 917 |
| 421 | 20240408 | 123700 | 6014744530 | 6950 | 6970 | 6970 | 6950 | 1959 |
| 422 | 20240408 | 123600 | 6001111330 | 6970 | 6990 | 6990 | 6970 | 2734 |
| 423 | 20240408 | 123500 | 5982055310 | 6980 | 6980 | 6980 | 6980 | 1462 |
| 424 | 20240408 | 123400 | 5971850550 | 6980 | 6980 | 6980 | 6970 | 157 |
| 425 | 20240408 | 123300 | 5970754710 | 6980 | 6980 | 6980 | 6970 | 1196 |
| 426 | 20240408 | 123200 | 5962409890 | 7000 | 6990 | 7000 | 6990 | 279 |
| 427 | 20240408 | 123100 | 5960458960 | 6990 | 6990 | 6990 | 6980 | 2238 |
| 428 | 20240408 | 123000 | 5944816460 | 6990 | 7010 | 7010 | 6990 | 1994 |
| 429 | 20240408 | 122900 | 5930867560 | 7010 | 7030 | 7030 | 7010 | 3134 |
| 430 | 20240408 | 122800 | 5908892890 | 7030 | 7020 | 7030 | 7020 | 513 |
| 431 | 20240408 | 122700 | 5905286790 | 7020 | 7020 | 7030 | 7010 | 810 |
| 432 | 20240408 | 122600 | 5899600860 | 7020 | 7030 | 7030 | 7010 | 2284 |
| 433 | 20240408 | 122500 | 5883564990 | 7030 | 7050 | 7070 | 7030 | 5746 |
| 434 | 20240408 | 122400 | 5843030340 | 7050 | 7050 | 7050 | 7040 | 2409 |
| 435 | 20240408 | 122300 | 5826047620 | 7050 | 7030 | 7050 | 7030 | 516 |
| 436 | 20240408 | 122200 | 5822414110 | 7050 | 7030 | 7050 | 7020 | 3070 |
| 437 | 20240408 | 122100 | 5800803050 | 7030 | 7040 | 7040 | 7030 | 744 |
| 438 | 20240408 | 122000 | 5795566490 | 7030 | 6980 | 7030 | 6980 | 822 |
| 439 | 20240408 | 121900 | 5789806200 | 6970 | 6990 | 6990 | 6970 | 1713 |
| 440 | 20240408 | 121800 | 5777846280 | 6990 | 6980 | 6990 | 6970 | 1354 |
| 441 | 20240408 | 121700 | 5768400040 | 6980 | 7010 | 7010 | 6970 | 4964 |
| 442 | 20240408 | 121600 | 5733693910 | 7010 | 7040 | 7050 | 7010 | 3112 |
| 443 | 20240408 | 121500 | 5711810880 | 7040 | 7050 | 7050 | 7030 | 3257 |
| 444 | 20240408 | 121400 | 5688875100 | 7050 | 7010 | 7050 | 7010 | 3477 |
| 445 | 20240408 | 121300 | 5664431910 | 7020 | 6990 | 7020 | 6990 | 3093 |
| 446 | 20240408 | 121200 | 5642785930 | 6990 | 6970 | 6990 | 6970 | 2192 |
| 447 | 20240408 | 121100 | 5627492270 | 6950 | 6980 | 6980 | 6950 | 975 |
| 448 | 20240408 | 121000 | 5620700350 | 6970 | 6950 | 6970 | 6950 | 852 |
| 449 | 20240408 | 120900 | 5614772410 | 6940 | 6920 | 6940 | 6920 | 1672 |
| 450 | 20240408 | 120800 | 5603183050 | 6920 | 6920 | 6920 | 6920 | 131 |
| 451 | 20240408 | 120700 | 5602276530 | 6920 | 6930 | 6930 | 6920 | 970 |
| 452 | 20240408 | 120600 | 5595562230 | 6930 | 6920 | 6930 | 6920 | 327 |
| 453 | 20240408 | 120500 | 5593299070 | 6920 | 6920 | 6930 | 6920 | 661 |
| 454 | 20240408 | 120400 | 5588723920 | 6920 | 6920 | 6920 | 6920 | 832 |
| 455 | 20240408 | 120300 | 5582966480 | 6920 | 6920 | 6920 | 6910 | 844 |
| 456 | 20240408 | 120200 | 5577129380 | 6920 | 6920 | 6920 | 6910 | 751 |
| 457 | 20240408 | 120100 | 5571932770 | 6920 | 6910 | 6920 | 6910 | 776 |
| 458 | 20240408 | 120000 | 5566567600 | 6910 | 6910 | 6910 | 6900 | 365 |
| 459 | 20240408 | 115900 | 5564048450 | 6900 | 6890 | 6900 | 6890 | 1333 |
| 460 | 20240408 | 115800 | 5554854030 | 6880 | 6890 | 6890 | 6880 | 529 |
| 461 | 20240408 | 115700 | 5551209410 | 6900 | 6900 | 6900 | 6890 | 468 |
| 462 | 20240408 | 115600 | 5547981650 | 6900 | 6910 | 6910 | 6890 | 1768 |
| 463 | 20240408 | 115500 | 5535776620 | 6920 | 6940 | 6940 | 6920 | 2437 |
| 464 | 20240408 | 115400 | 5518894810 | 6930 | 6920 | 6950 | 6920 | 4256 |
| 465 | 20240408 | 115300 | 5489372870 | 6920 | 6900 | 6930 | 6890 | 1411 |
| 466 | 20240408 | 115200 | 5479615730 | 6880 | 6870 | 6910 | 6870 | 6257 |
| 467 | 20240408 | 115100 | 5436459480 | 6880 | 6870 | 6890 | 6870 | 1966 |
| 468 | 20240408 | 115000 | 5422934500 | 6870 | 6870 | 6880 | 6870 | 1173 |
| 469 | 20240408 | 114900 | 5414869410 | 6870 | 6870 | 6880 | 6870 | 2936 |
| 470 | 20240408 | 114800 | 5394685250 | 6860 | 6840 | 6870 | 6840 | 2360 |
| 471 | 20240408 | 114700 | 5378512980 | 6830 | 6840 | 6850 | 6830 | 3465 |
| 472 | 20240408 | 114600 | 5354785780 | 6840 | 6840 | 6840 | 6840 | 198 |
| 473 | 20240408 | 114500 | 5353431460 | 6840 | 6840 | 6840 | 6830 | 965 |
| 474 | 20240408 | 114400 | 5346831060 | 6840 | 6820 | 6840 | 6820 | 1221 |
| 475 | 20240408 | 114300 | 5338495260 | 6810 | 6810 | 6820 | 6810 | 3588 |
| 476 | 20240408 | 114200 | 5314048560 | 6800 | 6810 | 6810 | 6800 | 244 |
| 477 | 20240408 | 114100 | 5312387350 | 6810 | 6800 | 6810 | 6800 | 698 |
| 478 | 20240408 | 114000 | 5307640840 | 6800 | 6810 | 6810 | 6800 | 39 |
| 479 | 20240408 | 113900 | 5307375550 | 6810 | 6810 | 6810 | 6800 | 921 |
| 480 | 20240408 | 113800 | 5301111080 | 6810 | 6820 | 6820 | 6800 | 225 |
| 481 | 20240408 | 113700 | 5299579450 | 6820 | 6820 | 6820 | 6810 | 369 |
| 482 | 20240408 | 113600 | 5297065220 | 6820 | 6810 | 6820 | 6810 | 1266 |
| 483 | 20240408 | 113500 | 5288443040 | 6810 | 6810 | 6810 | 6810 | 250 |
| 484 | 20240408 | 113400 | 5286740540 | 6800 | 6810 | 6810 | 6800 | 859 |
| 485 | 20240408 | 113300 | 5280890830 | 6810 | 6810 | 6810 | 6800 | 1364 |
| 486 | 20240408 | 113200 | 5271602000 | 6810 | 6790 | 6820 | 6790 | 1682 |
| 487 | 20240408 | 113100 | 5260164650 | 6790 | 6800 | 6800 | 6790 | 520 |
| 488 | 20240408 | 113000 | 5256629850 | 6790 | 6810 | 6810 | 6790 | 2180 |
| 489 | 20240408 | 112900 | 5241796200 | 6810 | 6820 | 6820 | 6810 | 319 |
| 490 | 20240408 | 112800 | 5239622720 | 6810 | 6820 | 6820 | 6810 | 401 |
| 491 | 20240408 | 112700 | 5236888050 | 6820 | 6830 | 6830 | 6810 | 909 |
| 492 | 20240408 | 112600 | 5230695170 | 6820 | 6810 | 6820 | 6810 | 744 |
| 493 | 20240408 | 112500 | 5225621610 | 6810 | 6800 | 6820 | 6800 | 474 |
| 494 | 20240408 | 112400 | 5222394990 | 6800 | 6790 | 6810 | 6780 | 2029 |
| 495 | 20240408 | 112300 | 5208609720 | 6780 | 6780 | 6800 | 6780 | 917 |
| 496 | 20240408 | 112200 | 5202387770 | 6780 | 6780 | 6780 | 6780 | 159 |
| 497 | 20240408 | 112100 | 5201309750 | 6780 | 6780 | 6780 | 6770 | 650 |
| 498 | 20240408 | 112000 | 5196908500 | 6770 | 6790 | 6790 | 6760 | 517 |
| 499 | 20240408 | 111900 | 5193403110 | 6750 | 6770 | 6770 | 6750 | 11291 |
| 500 | 20240408 | 111800 | 5117091570 | 6770 | 6760 | 6770 | 6760 | 1526 |
| 501 | 20240408 | 111700 | 5106770040 | 6760 | 6770 | 6770 | 6760 | 1190 |
| 502 | 20240408 | 111600 | 5098718290 | 6770 | 6770 | 6770 | 6760 | 1101 |
| 503 | 20240408 | 111500 | 5091269940 | 6770 | 6770 | 6770 | 6770 | 1122 |
| 504 | 20240408 | 111400 | 5083674000 | 6780 | 6790 | 6800 | 6780 | 1111 |
| 505 | 20240408 | 111300 | 5076137290 | 6790 | 6800 | 6800 | 6790 | 1063 |
| 506 | 20240408 | 111200 | 5068916780 | 6800 | 6800 | 6800 | 6790 | 1825 |
| 507 | 20240408 | 111100 | 5056508040 | 6800 | 6800 | 6800 | 6790 | 1055 |
| 508 | 20240408 | 111000 | 5049340190 | 6790 | 6800 | 6800 | 6790 | 316 |
| 509 | 20240408 | 110900 | 5047194380 | 6790 | 6760 | 6790 | 6760 | 8024 |
| 510 | 20240408 | 110800 | 4992833060 | 6760 | 6770 | 6770 | 6760 | 1004 |
| 511 | 20240408 | 110700 | 4986035990 | 6770 | 6770 | 6770 | 6760 | 1203 |
| 512 | 20240408 | 110600 | 4977902810 | 6770 | 6760 | 6770 | 6760 | 589 |
| 513 | 20240408 | 110500 | 4973920130 | 6760 | 6760 | 6760 | 6760 | 1633 |
| 514 | 20240408 | 110400 | 4962881050 | 6760 | 6760 | 6760 | 6760 | 238 |
| 515 | 20240408 | 110300 | 4961272170 | 6760 | 6750 | 6760 | 6750 | 379 |
| 516 | 20240408 | 110200 | 4958711720 | 6750 | 6750 | 6770 | 6750 | 4764 |
| 517 | 20240408 | 110100 | 4926548210 | 6750 | 6760 | 6760 | 6750 | 3326 |
| 518 | 20240408 | 110000 | 4904097700 | 6750 | 6770 | 6770 | 6750 | 9635 |
| 519 | 20240408 | 105900 | 4838996190 | 6770 | 6770 | 6770 | 6760 | 413 |
| 520 | 20240408 | 105800 | 4836200440 | 6770 | 6760 | 6770 | 6760 | 1375 |
| 521 | 20240408 | 105700 | 4826905400 | 6770 | 6780 | 6780 | 6770 | 1373 |
| 522 | 20240408 | 105600 | 4817608690 | 6770 | 6770 | 6780 | 6770 | 814 |
| 523 | 20240408 | 105500 | 4812097900 | 6770 | 6760 | 6770 | 6760 | 602 |
| 524 | 20240408 | 105400 | 4808022990 | 6760 | 6780 | 6780 | 6760 | 3856 |
| 525 | 20240408 | 105300 | 4781937360 | 6770 | 6760 | 6770 | 6760 | 2659 |
| 526 | 20240408 | 105200 | 4763939180 | 6770 | 6770 | 6770 | 6770 | 92 |
| 527 | 20240408 | 105100 | 4763316340 | 6770 | 6770 | 6770 | 6760 | 293 |
| 528 | 20240408 | 105000 | 4761335170 | 6770 | 6770 | 6770 | 6760 | 2143 |
| 529 | 20240408 | 104900 | 4746830870 | 6770 | 6780 | 6780 | 6770 | 1020 |
| 530 | 20240408 | 104800 | 4739918490 | 6780 | 6780 | 6780 | 6780 | 600 |
| 531 | 20240408 | 104700 | 4735850490 | 6780 | 6770 | 6780 | 6770 | 2269 |
| 532 | 20240408 | 104600 | 4720478770 | 6770 | 6770 | 6780 | 6770 | 1972 |
| 533 | 20240408 | 104500 | 4707128030 | 6770 | 6760 | 6770 | 6760 | 836 |
| 534 | 20240408 | 104400 | 4701473690 | 6760 | 6780 | 6780 | 6760 | 1758 |
| 535 | 20240408 | 104300 | 4689584800 | 6770 | 6770 | 6770 | 6770 | 275 |
| 536 | 20240408 | 104200 | 4687723050 | 6770 | 6770 | 6770 | 6760 | 1273 |
| 537 | 20240408 | 104100 | 4679105120 | 6770 | 6770 | 6770 | 6760 | 1150 |
| 538 | 20240408 | 104000 | 4671328310 | 6770 | 6780 | 6780 | 6760 | 1357 |
| 539 | 20240408 | 103900 | 4662134950 | 6770 | 6770 | 6770 | 6760 | 1697 |
| 540 | 20240408 | 103800 | 4650646360 | 6770 | 6780 | 6780 | 6770 | 5612 |
| 541 | 20240408 | 103700 | 4612632120 | 6780 | 6810 | 6810 | 6780 | 6972 |
| 542 | 20240408 | 103600 | 4565242770 | 6810 | 6810 | 6820 | 6800 | 4779 |
| 543 | 20240408 | 103500 | 4532730210 | 6810 | 6820 | 6820 | 6810 | 656 |
| 544 | 20240408 | 103400 | 4528260230 | 6810 | 6800 | 6820 | 6800 | 2241 |
| 545 | 20240408 | 103300 | 4513000440 | 6810 | 6810 | 6810 | 6800 | 698 |
| 546 | 20240408 | 103200 | 4508251460 | 6800 | 6800 | 6820 | 6800 | 1854 |
| 547 | 20240408 | 103100 | 4495619650 | 6810 | 6810 | 6810 | 6800 | 619 |
| 548 | 20240408 | 103000 | 4491409330 | 6800 | 6800 | 6800 | 6800 | 28 |
| 549 | 20240408 | 102900 | 4491218930 | 6780 | 6790 | 6800 | 6780 | 1682 |
| 550 | 20240408 | 102800 | 4479798790 | 6790 | 6790 | 6790 | 6790 | 970 |
| 551 | 20240408 | 102700 | 4473212490 | 6790 | 6780 | 6800 | 6780 | 2146 |
| 552 | 20240408 | 102600 | 4458660650 | 6790 | 6790 | 6820 | 6790 | 2167 |
| 553 | 20240408 | 102500 | 4443946690 | 6790 | 6820 | 6820 | 6790 | 1349 |
| 554 | 20240408 | 102400 | 4434772080 | 6820 | 6820 | 6820 | 6790 | 822 |
| 555 | 20240408 | 102300 | 4429180750 | 6820 | 6830 | 6840 | 6790 | 5699 |
| 556 | 20240408 | 102200 | 4390383450 | 6830 | 6830 | 6830 | 6800 | 3511 |
| 557 | 20240408 | 102100 | 4366444360 | 6830 | 6830 | 6830 | 6800 | 2491 |
| 558 | 20240408 | 102000 | 4349492440 | 6830 | 6810 | 6830 | 6800 | 1904 |
| 559 | 20240408 | 101900 | 4336510390 | 6810 | 6810 | 6810 | 6790 | 2132 |
| 560 | 20240408 | 101800 | 4322026240 | 6810 | 6800 | 6810 | 6800 | 374 |
| 561 | 20240408 | 101700 | 4319482040 | 6800 | 6810 | 6820 | 6800 | 3924 |
| 562 | 20240408 | 101600 | 4292782280 | 6810 | 6810 | 6820 | 6800 | 2661 |
| 563 | 20240408 | 101500 | 4274656780 | 6810 | 6810 | 6810 | 6800 | 1087 |
| 564 | 20240408 | 101400 | 4267254320 | 6810 | 6790 | 6810 | 6780 | 2462 |
| 565 | 20240408 | 101300 | 4250510430 | 6790 | 6790 | 6800 | 6780 | 1333 |
| 566 | 20240408 | 101200 | 4241463440 | 6790 | 6770 | 6790 | 6770 | 1946 |
| 567 | 20240408 | 101100 | 4228284680 | 6770 | 6780 | 6780 | 6760 | 1236 |
| 568 | 20240408 | 101000 | 4219918270 | 6780 | 6770 | 6780 | 6760 | 702 |
| 569 | 20240408 | 100900 | 4215165380 | 6770 | 6770 | 6770 | 6760 | 1688 |
| 570 | 20240408 | 100800 | 4203737920 | 6760 | 6770 | 6770 | 6760 | 2312 |
| 571 | 20240408 | 100700 | 4188105650 | 6770 | 6770 | 6770 | 6760 | 612 |
| 572 | 20240408 | 100600 | 4183967790 | 6770 | 6770 | 6770 | 6760 | 1339 |
| 573 | 20240408 | 100500 | 4174913330 | 6770 | 6780 | 6790 | 6760 | 4374 |
| 574 | 20240408 | 100400 | 4145285160 | 6780 | 6790 | 6790 | 6780 | 2013 |
| 575 | 20240408 | 100300 | 4131629540 | 6790 | 6780 | 6790 | 6780 | 2948 |
| 576 | 20240408 | 100200 | 4111624710 | 6780 | 6790 | 6790 | 6770 | 2690 |
| 577 | 20240408 | 100100 | 4093401950 | 6790 | 6800 | 6800 | 6780 | 5599 |
| 578 | 20240408 | 100000 | 4055384120 | 6790 | 6760 | 6800 | 6760 | 2479 |
| 579 | 20240408 | 095900 | 4038575310 | 6760 | 6750 | 6780 | 6750 | 1876 |
| 580 | 20240408 | 095800 | 4025872710 | 6750 | 6750 | 6760 | 6740 | 3940 |
| 581 | 20240408 | 095700 | 3999269410 | 6740 | 6720 | 6750 | 6720 | 1962 |
| 582 | 20240408 | 095600 | 3986057000 | 6720 | 6730 | 6730 | 6720 | 2319 |
| 583 | 20240408 | 095500 | 3970464300 | 6730 | 6730 | 6740 | 6720 | 1961 |
| 584 | 20240408 | 095400 | 3957273170 | 6730 | 6730 | 6740 | 6730 | 6112 |
| 585 | 20240408 | 095300 | 3916135760 | 6730 | 6750 | 6750 | 6730 | 2656 |
| 586 | 20240408 | 095200 | 3898242470 | 6740 | 6740 | 6750 | 6740 | 2749 |
| 587 | 20240408 | 095100 | 3879712700 | 6740 | 6740 | 6760 | 6740 | 4303 |
| 588 | 20240408 | 095000 | 3850709380 | 6730 | 6750 | 6750 | 6730 | 9522 |
| 589 | 20240408 | 094900 | 3786575920 | 6750 | 6740 | 6750 | 6730 | 10681 |
| 590 | 20240408 | 094800 | 3714683540 | 6730 | 6740 | 6740 | 6730 | 3406 |
| 591 | 20240408 | 094700 | 3691731100 | 6740 | 6730 | 6740 | 6730 | 2517 |
| 592 | 20240408 | 094600 | 3674781730 | 6740 | 6760 | 6760 | 6740 | 5243 |
| 593 | 20240408 | 094500 | 3639408630 | 6760 | 6770 | 6780 | 6750 | 3367 |
| 594 | 20240408 | 094400 | 3616622880 | 6770 | 6760 | 6780 | 6750 | 6231 |
| 595 | 20240408 | 094300 | 3574502850 | 6750 | 6750 | 6760 | 6750 | 4349 |
| 596 | 20240408 | 094200 | 3545116520 | 6760 | 6780 | 6780 | 6760 | 4665 |
| 597 | 20240408 | 094100 | 3513556860 | 6770 | 6780 | 6780 | 6770 | 2097 |
| 598 | 20240408 | 094000 | 3499355930 | 6770 | 6780 | 6780 | 6770 | 1399 |
| 599 | 20240408 | 093900 | 3489884430 | 6780 | 6770 | 6780 | 6760 | 4856 |
| 600 | 20240408 | 093800 | 3457038960 | 6770 | 6780 | 6800 | 6770 | 2347 |
| 601 | 20240408 | 093700 | 3441126760 | 6780 | 6730 | 6780 | 6730 | 23840 |
| 602 | 20240408 | 093600 | 3280144110 | 6730 | 6730 | 6740 | 6720 | 7096 |
| 603 | 20240408 | 093500 | 3232398040 | 6730 | 6740 | 6750 | 6730 | 6115 |
| 604 | 20240408 | 093400 | 3191193490 | 6740 | 6740 | 6750 | 6730 | 5421 |
| 605 | 20240408 | 093300 | 3154658150 | 6740 | 6740 | 6760 | 6730 | 8493 |
| 606 | 20240408 | 093200 | 3097419960 | 6730 | 6780 | 6780 | 6730 | 24471 |
| 607 | 20240408 | 093100 | 2932184450 | 6780 | 6800 | 6800 | 6780 | 7033 |
| 608 | 20240408 | 093000 | 2884403240 | 6800 | 6820 | 6820 | 6800 | 3644 |
| 609 | 20240408 | 092900 | 2859574010 | 6830 | 6830 | 6840 | 6800 | 12316 |
| 610 | 20240408 | 092800 | 2775644700 | 6840 | 6880 | 6890 | 6830 | 4385 |
| 611 | 20240408 | 092700 | 2745617440 | 6880 | 6810 | 6880 | 6800 | 5169 |
| 612 | 20240408 | 092600 | 2710292670 | 6810 | 6810 | 6840 | 6800 | 6084 |
| 613 | 20240408 | 092500 | 2668829270 | 6800 | 6810 | 6820 | 6800 | 7988 |
| 614 | 20240408 | 092400 | 2614473010 | 6810 | 6830 | 6850 | 6800 | 5422 |
| 615 | 20240408 | 092300 | 2577512290 | 6800 | 6870 | 6870 | 6800 | 7900 |
| 616 | 20240408 | 092200 | 2523499530 | 6880 | 6810 | 6880 | 6800 | 13629 |
| 617 | 20240408 | 092100 | 2430478680 | 6810 | 6800 | 6830 | 6790 | 9448 |
| 618 | 20240408 | 092000 | 2366212100 | 6790 | 6780 | 6820 | 6760 | 18297 |
| 619 | 20240408 | 091900 | 2241839020 | 6820 | 6840 | 6850 | 6710 | 16995 |
| 620 | 20240408 | 091800 | 2126640600 | 6840 | 6910 | 6910 | 6780 | 39100 |
| 621 | 20240408 | 091700 | 1858390650 | 6910 | 6920 | 6940 | 6910 | 10904 |
| 622 | 20240408 | 091600 | 1782984220 | 6920 | 6950 | 6960 | 6920 | 13422 |
| 623 | 20240408 | 091500 | 1689895050 | 6960 | 6970 | 6970 | 6940 | 11129 |
| 624 | 20240408 | 091400 | 1612517730 | 6970 | 6980 | 6980 | 6960 | 7902 |
| 625 | 20240408 | 091300 | 1557428220 | 6980 | 6960 | 7000 | 6950 | 4625 |
| 626 | 20240408 | 091200 | 1525168020 | 6950 | 6950 | 6970 | 6940 | 9783 |
| 627 | 20240408 | 091100 | 1457143060 | 6960 | 6970 | 6980 | 6940 | 30678 |
| 628 | 20240408 | 091000 | 1243671060 | 6980 | 7000 | 7000 | 6980 | 9309 |
| 629 | 20240408 | 090900 | 1178668860 | 6990 | 7010 | 7010 | 6980 | 11033 |
| 630 | 20240408 | 090800 | 1101531420 | 7010 | 7000 | 7010 | 6980 | 6168 |
| 631 | 20240408 | 090700 | 1058382880 | 7000 | 6980 | 7000 | 6980 | 10255 |
| 632 | 20240408 | 090600 | 986685720 | 6970 | 6980 | 7000 | 6970 | 20358 |
| 633 | 20240408 | 090500 | 844586840 | 6980 | 6990 | 7020 | 6970 | 16615 |
| 634 | 20240408 | 090400 | 728454420 | 6980 | 6970 | 7020 | 6960 | 13744 |
| 635 | 20240408 | 090300 | 632427220 | 6970 | 7030 | 7040 | 6960 | 17245 |
| 636 | 20240408 | 090200 | 511877450 | 7010 | 7040 | 7040 | 7010 | 19691 |
| 637 | 20240408 | 090100 | 373509640 | 7040 | 7010 | 7060 | 7000 | 7964 |
| 638 | 20240408 | 090000 | 317602400 | 7010 | 7120 | 7120 | 6950 | 44686 |