32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 10881 |
| 3 | 20240409 | 193500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240409 | 193400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240409 | 193300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240409 | 193200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240409 | 193100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240409 | 193000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240409 | 192900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240409 | 192800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240409 | 192700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240409 | 192600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240409 | 192500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240409 | 192400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240409 | 192300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240409 | 192200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240409 | 192100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240409 | 192000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240409 | 191900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240409 | 191800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240409 | 191700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240409 | 191600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240409 | 191500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240409 | 191400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240409 | 191300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240409 | 191200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240409 | 191100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240409 | 191000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240409 | 190900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240409 | 190800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240409 | 190700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240409 | 190600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 10881 |
| 33 | 20240409 | 190500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240409 | 190400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240409 | 190300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240409 | 190200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240409 | 190100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240409 | 190000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240409 | 185900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240409 | 185800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240409 | 185700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240409 | 185600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240409 | 185500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240409 | 185400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240409 | 185300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240409 | 185200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240409 | 185100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240409 | 185000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240409 | 184900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240409 | 184800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240409 | 184700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240409 | 184600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240409 | 184500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240409 | 184400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240409 | 184300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240409 | 184200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240409 | 184100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240409 | 184000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240409 | 183900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240409 | 183800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240409 | 183700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240409 | 183600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 10881 |
| 63 | 20240409 | 183500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240409 | 183400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240409 | 183300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240409 | 183200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240409 | 183100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240409 | 183000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240409 | 182900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240409 | 182800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240409 | 182700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240409 | 182600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240409 | 182500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240409 | 182400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240409 | 182300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240409 | 182200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240409 | 182100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240409 | 182000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240409 | 181900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240409 | 181800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240409 | 181700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240409 | 181600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240409 | 181500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240409 | 181400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240409 | 181300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240409 | 181200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240409 | 181100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240409 | 181000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240409 | 180900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240409 | 180800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240409 | 180700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240409 | 180600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 10881 |
| 93 | 20240409 | 180500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240409 | 180400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240409 | 180300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240409 | 180200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240409 | 180100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240409 | 180000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240409 | 175900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240409 | 175800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240409 | 175700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240409 | 175600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240409 | 175500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240409 | 175400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240409 | 175300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240409 | 175200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240409 | 175100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240409 | 175000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240409 | 174900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240409 | 174800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240409 | 174700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240409 | 174600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240409 | 174500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240409 | 174400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240409 | 174300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240409 | 174200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240409 | 174100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240409 | 174000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240409 | 173900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240409 | 173800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240409 | 173700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240409 | 173600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 10881 |
| 123 | 20240409 | 173500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240409 | 173400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240409 | 173300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240409 | 173200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240409 | 173100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240409 | 173000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240409 | 172900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240409 | 172800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240409 | 172700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240409 | 172600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240409 | 172500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240409 | 172400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240409 | 172300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240409 | 172200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240409 | 172100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240409 | 172000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240409 | 171900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240409 | 171800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240409 | 171700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240409 | 171600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240409 | 171500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240409 | 171400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240409 | 171300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240409 | 171200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240409 | 171100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240409 | 171000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240409 | 170900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240409 | 170800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240409 | 170700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240409 | 170600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 10881 |
| 153 | 20240409 | 170500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240409 | 170400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240409 | 170300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240409 | 170200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240409 | 170100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240409 | 170000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240409 | 165900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240409 | 165800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240409 | 165700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240409 | 165600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240409 | 165500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240409 | 165400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240409 | 165300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240409 | 165200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240409 | 165100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240409 | 165000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240409 | 164900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240409 | 164800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240409 | 164700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240409 | 164600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240409 | 164500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240409 | 164400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240409 | 164300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240409 | 164200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240409 | 164100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240409 | 164000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240409 | 163900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240409 | 163800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240409 | 163700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240409 | 163600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 10881 |
| 183 | 20240409 | 163500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240409 | 163400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240409 | 163300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240409 | 163200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240409 | 163100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240409 | 163000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240409 | 162900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240409 | 162800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240409 | 162700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240409 | 162600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240409 | 162500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240409 | 162400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240409 | 162300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240409 | 162200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240409 | 162100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240409 | 162000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240409 | 161900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240409 | 161800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240409 | 161700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240409 | 161600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240409 | 161500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240409 | 161400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20240409 | 161300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20240409 | 161200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20240409 | 161100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20240409 | 161000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20240409 | 160900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20240409 | 160800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20240409 | 160700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20240409 | 160600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 10881 |
| 213 | 20240409 | 160500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20240409 | 160400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20240409 | 160300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20240409 | 160200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20240409 | 160100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20240409 | 160000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20240409 | 155900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20240409 | 155800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20240409 | 155700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20240409 | 155600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20240409 | 155500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20240409 | 155400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20240409 | 155300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20240409 | 155200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20240409 | 155100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20240409 | 155000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20240409 | 154900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20240409 | 154800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20240409 | 154700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20240409 | 154600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20240409 | 154500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20240409 | 154400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20240409 | 154300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20240409 | 154200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20240409 | 154100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20240409 | 154000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20240409 | 153900 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20240409 | 153800 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20240409 | 153700 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20240409 | 153600 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 10881 |
| 243 | 20240409 | 153500 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20240409 | 153400 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20240409 | 153300 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20240409 | 153200 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20240409 | 153100 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20240409 | 153000 | 5700467410 | 6870 | 6870 | 6870 | 6870 | 10881 |
| 249 | 20240409 | 152900 | 5625714940 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20240409 | 152800 | 5625714940 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20240409 | 152700 | 5625714940 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20240409 | 152600 | 5625714940 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20240409 | 152500 | 5625714940 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20240409 | 152400 | 5625714940 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20240409 | 152300 | 5625714940 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20240409 | 152200 | 5625714940 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20240409 | 152100 | 5625714940 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20240409 | 152000 | 5625714940 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20240409 | 151900 | 5625714940 | 6910 | 6890 | 6910 | 6890 | 2966 |
| 260 | 20240409 | 151800 | 5605255580 | 6890 | 6890 | 6900 | 6890 | 6083 |
| 261 | 20240409 | 151700 | 5563322430 | 6890 | 6880 | 6890 | 6880 | 1547 |
| 262 | 20240409 | 151600 | 5552667380 | 6880 | 6880 | 6880 | 6870 | 1651 |
| 263 | 20240409 | 151500 | 5541313270 | 6880 | 6870 | 6880 | 6870 | 2248 |
| 264 | 20240409 | 151400 | 5525853500 | 6880 | 6880 | 6880 | 6870 | 869 |
| 265 | 20240409 | 151300 | 5519878020 | 6880 | 6870 | 6880 | 6860 | 689 |
| 266 | 20240409 | 151200 | 5515142500 | 6870 | 6870 | 6870 | 6870 | 686 |
| 267 | 20240409 | 151100 | 5510429680 | 6860 | 6860 | 6870 | 6860 | 2180 |
| 268 | 20240409 | 151000 | 5495473120 | 6860 | 6860 | 6870 | 6850 | 382 |
| 269 | 20240409 | 150900 | 5492852610 | 6850 | 6850 | 6870 | 6850 | 415 |
| 270 | 20240409 | 150800 | 5490008000 | 6860 | 6840 | 6870 | 6840 | 3153 |
| 271 | 20240409 | 150700 | 5468383600 | 6860 | 6840 | 6860 | 6840 | 3670 |
| 272 | 20240409 | 150600 | 5443259380 | 6830 | 6830 | 6840 | 6830 | 2133 |
| 273 | 20240409 | 150500 | 5428685230 | 6830 | 6840 | 6840 | 6830 | 1062 |
| 274 | 20240409 | 150400 | 5421430820 | 6840 | 6840 | 6840 | 6840 | 92 |
| 275 | 20240409 | 150300 | 5420801540 | 6840 | 6830 | 6840 | 6830 | 1197 |
| 276 | 20240409 | 150200 | 5412624100 | 6830 | 6820 | 6830 | 6820 | 1443 |
| 277 | 20240409 | 150100 | 5402770540 | 6820 | 6830 | 6830 | 6820 | 2829 |
| 278 | 20240409 | 150000 | 5383473240 | 6830 | 6820 | 6830 | 6820 | 161 |
| 279 | 20240409 | 145900 | 5382374610 | 6830 | 6820 | 6830 | 6820 | 1344 |
| 280 | 20240409 | 145800 | 5373208420 | 6820 | 6830 | 6830 | 6820 | 31 |
| 281 | 20240409 | 145700 | 5372996900 | 6820 | 6820 | 6820 | 6810 | 1198 |
| 282 | 20240409 | 145600 | 5364826730 | 6820 | 6820 | 6830 | 6820 | 202 |
| 283 | 20240409 | 145500 | 5363449080 | 6830 | 6830 | 6830 | 6820 | 61 |
| 284 | 20240409 | 145400 | 5363032970 | 6820 | 6830 | 6830 | 6820 | 352 |
| 285 | 20240409 | 145300 | 5360631330 | 6830 | 6820 | 6830 | 6810 | 898 |
| 286 | 20240409 | 145200 | 5354504200 | 6820 | 6810 | 6820 | 6810 | 177 |
| 287 | 20240409 | 145100 | 5353297970 | 6820 | 6830 | 6830 | 6810 | 1443 |
| 288 | 20240409 | 145000 | 5343466110 | 6830 | 6830 | 6830 | 6820 | 772 |
| 289 | 20240409 | 144900 | 5338199060 | 6830 | 6830 | 6830 | 6820 | 220 |
| 290 | 20240409 | 144800 | 5336697250 | 6820 | 6830 | 6830 | 6820 | 265 |
| 291 | 20240409 | 144700 | 5334889690 | 6820 | 6810 | 6820 | 6810 | 1328 |
| 292 | 20240409 | 144600 | 5325841950 | 6810 | 6810 | 6820 | 6810 | 396 |
| 293 | 20240409 | 144500 | 5323143530 | 6820 | 6820 | 6820 | 6810 | 1622 |
| 294 | 20240409 | 144400 | 5312086180 | 6810 | 6820 | 6820 | 6810 | 416 |
| 295 | 20240409 | 144300 | 5309249260 | 6810 | 6820 | 6820 | 6810 | 251 |
| 296 | 20240409 | 144200 | 5307537940 | 6820 | 6810 | 6820 | 6810 | 725 |
| 297 | 20240409 | 144100 | 5302600540 | 6810 | 6810 | 6810 | 6810 | 1684 |
| 298 | 20240409 | 144000 | 5291132500 | 6810 | 6830 | 6830 | 6810 | 1591 |
| 299 | 20240409 | 143900 | 5280294140 | 6830 | 6820 | 6850 | 6810 | 198 |
| 300 | 20240409 | 143800 | 5278944040 | 6800 | 6800 | 6820 | 6800 | 3588 |
| 301 | 20240409 | 143700 | 5254523290 | 6810 | 6820 | 6820 | 6800 | 799 |
| 302 | 20240409 | 143600 | 5249087140 | 6810 | 6840 | 6840 | 6800 | 30439 |
| 303 | 20240409 | 143500 | 5041608200 | 6850 | 6840 | 6850 | 6840 | 1111 |
| 304 | 20240409 | 143400 | 5034005230 | 6840 | 6850 | 6850 | 6840 | 625 |
| 305 | 20240409 | 143300 | 5029724380 | 6840 | 6840 | 6840 | 6830 | 1602 |
| 306 | 20240409 | 143200 | 5018766860 | 6840 | 6840 | 6840 | 6840 | 684 |
| 307 | 20240409 | 143100 | 5014088300 | 6840 | 6840 | 6840 | 6840 | 2556 |
| 308 | 20240409 | 143000 | 4996605260 | 6840 | 6840 | 6850 | 6840 | 83 |
| 309 | 20240409 | 142900 | 4996037500 | 6850 | 6850 | 6850 | 6850 | 667 |
| 310 | 20240409 | 142800 | 4991468550 | 6850 | 6860 | 6860 | 6850 | 1080 |
| 311 | 20240409 | 142700 | 4984070230 | 6860 | 6850 | 6860 | 6850 | 25 |
| 312 | 20240409 | 142600 | 4983898940 | 6850 | 6870 | 6870 | 6850 | 4613 |
| 313 | 20240409 | 142500 | 4952294470 | 6860 | 6870 | 6870 | 6860 | 228 |
| 314 | 20240409 | 142400 | 4950728510 | 6860 | 6850 | 6860 | 6850 | 297 |
| 315 | 20240409 | 142300 | 4948691320 | 6860 | 6850 | 6860 | 6850 | 98 |
| 316 | 20240409 | 142200 | 4948019460 | 6850 | 6860 | 6860 | 6850 | 983 |
| 317 | 20240409 | 142100 | 4941284700 | 6860 | 6870 | 6870 | 6860 | 137 |
| 318 | 20240409 | 142000 | 4940344830 | 6860 | 6850 | 6860 | 6850 | 263 |
| 319 | 20240409 | 141900 | 4938543090 | 6860 | 6860 | 6870 | 6860 | 178 |
| 320 | 20240409 | 141800 | 4937321900 | 6850 | 6860 | 6860 | 6850 | 1649 |
| 321 | 20240409 | 141700 | 4926016770 | 6870 | 6860 | 6870 | 6850 | 1194 |
| 322 | 20240409 | 141600 | 4917825580 | 6860 | 6850 | 6860 | 6850 | 1228 |
| 323 | 20240409 | 141500 | 4909413390 | 6860 | 6860 | 6870 | 6850 | 1845 |
| 324 | 20240409 | 141400 | 4896757840 | 6850 | 6870 | 6870 | 6850 | 1397 |
| 325 | 20240409 | 141300 | 4887176900 | 6860 | 6870 | 6870 | 6860 | 3470 |
| 326 | 20240409 | 141200 | 4863368350 | 6860 | 6880 | 6880 | 6860 | 1748 |
| 327 | 20240409 | 141100 | 4851359600 | 6870 | 6880 | 6890 | 6870 | 736 |
| 328 | 20240409 | 141000 | 4846295130 | 6890 | 6890 | 6890 | 6880 | 1007 |
| 329 | 20240409 | 140900 | 4839360070 | 6890 | 6890 | 6890 | 6890 | 200 |
| 330 | 20240409 | 140800 | 4837982070 | 6890 | 6890 | 6890 | 6890 | 5 |
| 331 | 20240409 | 140700 | 4837947620 | 6900 | 6900 | 6900 | 6900 | 352 |
| 332 | 20240409 | 140600 | 4835518820 | 6900 | 6880 | 6900 | 6880 | 252 |
| 333 | 20240409 | 140500 | 4833781430 | 6890 | 6880 | 6890 | 6880 | 607 |
| 334 | 20240409 | 140400 | 4829604770 | 6880 | 6890 | 6890 | 6880 | 106 |
| 335 | 20240409 | 140300 | 4828874870 | 6890 | 6880 | 6900 | 6880 | 1946 |
| 336 | 20240409 | 140200 | 4815476950 | 6880 | 6880 | 6880 | 6880 | 1 |
| 337 | 20240409 | 140100 | 4815470070 | 6880 | 6880 | 6880 | 6880 | 210 |
| 338 | 20240409 | 140000 | 4814025270 | 6880 | 6880 | 6880 | 6880 | 68 |
| 339 | 20240409 | 135900 | 4813557430 | 6880 | 6880 | 6880 | 6880 | 175 |
| 340 | 20240409 | 135800 | 4812353430 | 6890 | 6890 | 6890 | 6890 | 10 |
| 341 | 20240409 | 135700 | 4812284530 | 6870 | 6890 | 6890 | 6870 | 137 |
| 342 | 20240409 | 135600 | 4811342880 | 6880 | 6880 | 6880 | 6880 | 198 |
| 343 | 20240409 | 135500 | 4809980640 | 6870 | 6870 | 6870 | 6870 | 458 |
| 344 | 20240409 | 135400 | 4806834180 | 6870 | 6880 | 6890 | 6870 | 236 |
| 345 | 20240409 | 135300 | 4805210160 | 6880 | 6870 | 6880 | 6870 | 32 |
| 346 | 20240409 | 135200 | 4804990090 | 6880 | 6880 | 6880 | 6880 | 6 |
| 347 | 20240409 | 135100 | 4804948810 | 6880 | 6880 | 6880 | 6870 | 976 |
| 348 | 20240409 | 135000 | 4798234030 | 6880 | 6880 | 6880 | 6880 | 1196 |
| 349 | 20240409 | 134900 | 4790005550 | 6880 | 6880 | 6880 | 6880 | 755 |
| 350 | 20240409 | 134800 | 4784811150 | 6870 | 6890 | 6890 | 6870 | 384 |
| 351 | 20240409 | 134700 | 4782170180 | 6890 | 6890 | 6890 | 6870 | 257 |
| 352 | 20240409 | 134600 | 4780402090 | 6870 | 6880 | 6880 | 6870 | 1011 |
| 353 | 20240409 | 134500 | 4773446420 | 6880 | 6880 | 6880 | 6870 | 56 |
| 354 | 20240409 | 134400 | 4773061150 | 6880 | 6880 | 6880 | 6870 | 291 |
| 355 | 20240409 | 134300 | 4771061740 | 6880 | 6880 | 6880 | 6880 | 52 |
| 356 | 20240409 | 134200 | 4770703980 | 6880 | 6870 | 6880 | 6870 | 38 |
| 357 | 20240409 | 134100 | 4770442570 | 6870 | 6880 | 6880 | 6870 | 862 |
| 358 | 20240409 | 134000 | 4764520520 | 6880 | 6870 | 6880 | 6870 | 237 |
| 359 | 20240409 | 133900 | 4762890690 | 6880 | 6870 | 6880 | 6870 | 269 |
| 360 | 20240409 | 133800 | 4761041400 | 6870 | 6880 | 6880 | 6870 | 1151 |
| 361 | 20240409 | 133700 | 4753133770 | 6880 | 6880 | 6910 | 6880 | 2060 |
| 362 | 20240409 | 133600 | 4738941810 | 6870 | 6880 | 6880 | 6870 | 381 |
| 363 | 20240409 | 133500 | 4736324330 | 6880 | 6880 | 6880 | 6880 | 255 |
| 364 | 20240409 | 133400 | 4734569930 | 6870 | 6890 | 6890 | 6870 | 209 |
| 365 | 20240409 | 133300 | 4733132150 | 6900 | 6900 | 6900 | 6900 | 116 |
| 366 | 20240409 | 133200 | 4732331750 | 6900 | 6880 | 6900 | 6880 | 142 |
| 367 | 20240409 | 133100 | 4731353130 | 6880 | 6870 | 6880 | 6870 | 619 |
| 368 | 20240409 | 133000 | 4727096040 | 6870 | 6880 | 6880 | 6870 | 2691 |
| 369 | 20240409 | 132900 | 4708608660 | 6880 | 6880 | 6880 | 6870 | 185 |
| 370 | 20240409 | 132800 | 4707336110 | 6880 | 6880 | 6880 | 6880 | 2042 |
| 371 | 20240409 | 132700 | 4693287150 | 6880 | 6890 | 6890 | 6880 | 27 |
| 372 | 20240409 | 132600 | 4693101380 | 6890 | 6890 | 6890 | 6890 | 629 |
| 373 | 20240409 | 132500 | 4688767570 | 6900 | 6900 | 6900 | 6900 | 314 |
| 374 | 20240409 | 132400 | 4686600970 | 6900 | 6890 | 6900 | 6890 | 457 |
| 375 | 20240409 | 132300 | 4683451970 | 6890 | 6890 | 6890 | 6890 | 49 |
| 376 | 20240409 | 132200 | 4683114360 | 6890 | 6890 | 6890 | 6890 | 374 |
| 377 | 20240409 | 132100 | 4680537500 | 6890 | 6890 | 6890 | 6880 | 380 |
| 378 | 20240409 | 132000 | 4677921910 | 6890 | 6890 | 6890 | 6890 | 481 |
| 379 | 20240409 | 131900 | 4674607820 | 6890 | 6890 | 6890 | 6880 | 1123 |
| 380 | 20240409 | 131800 | 4666870400 | 6880 | 6890 | 6890 | 6880 | 955 |
| 381 | 20240409 | 131700 | 4660296440 | 6890 | 6880 | 6890 | 6880 | 2 |
| 382 | 20240409 | 131600 | 4660282670 | 6880 | 6900 | 6900 | 6880 | 316 |
| 383 | 20240409 | 131500 | 4658108570 | 6880 | 6890 | 6890 | 6880 | 1462 |
| 384 | 20240409 | 131400 | 4648040400 | 6890 | 6900 | 6900 | 6890 | 104 |
| 385 | 20240409 | 131300 | 4647323600 | 6890 | 6900 | 6900 | 6890 | 406 |
| 386 | 20240409 | 131200 | 4644523140 | 6900 | 6900 | 6900 | 6900 | 98 |
| 387 | 20240409 | 131100 | 4643846940 | 6900 | 6900 | 6900 | 6900 | 800 |
| 388 | 20240409 | 131000 | 4638326940 | 6900 | 6900 | 6910 | 6900 | 802 |
| 389 | 20240409 | 130900 | 4632793020 | 6900 | 6890 | 6900 | 6890 | 1173 |
| 390 | 20240409 | 130800 | 4624699440 | 6890 | 6880 | 6890 | 6880 | 268 |
| 391 | 20240409 | 130700 | 4622855280 | 6880 | 6890 | 6890 | 6880 | 2380 |
| 392 | 20240409 | 130600 | 4606480770 | 6900 | 6890 | 6900 | 6880 | 360 |
| 393 | 20240409 | 130500 | 4604002680 | 6890 | 6900 | 6900 | 6890 | 132 |
| 394 | 20240409 | 130400 | 4603092190 | 6880 | 6900 | 6910 | 6880 | 827 |
| 395 | 20240409 | 130300 | 4597398690 | 6910 | 6910 | 6910 | 6890 | 473 |
| 396 | 20240409 | 130200 | 4594137060 | 6890 | 6920 | 6920 | 6890 | 616 |
| 397 | 20240409 | 130100 | 4589886090 | 6920 | 6920 | 6920 | 6920 | 509 |
| 398 | 20240409 | 130000 | 4586363810 | 6920 | 6890 | 6920 | 6890 | 55 |
| 399 | 20240409 | 125900 | 4585983360 | 6890 | 6920 | 6940 | 6890 | 2241 |
| 400 | 20240409 | 125800 | 4570513060 | 6920 | 6900 | 6920 | 6900 | 106 |
| 401 | 20240409 | 125700 | 4569780550 | 6920 | 6900 | 6920 | 6900 | 102 |
| 402 | 20240409 | 125600 | 4569076560 | 6890 | 6890 | 6890 | 6890 | 383 |
| 403 | 20240409 | 125500 | 4566437690 | 6890 | 6890 | 6890 | 6880 | 248 |
| 404 | 20240409 | 125400 | 4564730160 | 6890 | 6890 | 6900 | 6890 | 283 |
| 405 | 20240409 | 125300 | 4562779130 | 6890 | 6890 | 6890 | 6890 | 51 |
| 406 | 20240409 | 125200 | 4562427740 | 6880 | 6880 | 6880 | 6870 | 228 |
| 407 | 20240409 | 125100 | 4560859270 | 6870 | 6870 | 6880 | 6870 | 492 |
| 408 | 20240409 | 125000 | 4557475710 | 6880 | 6870 | 6880 | 6860 | 1212 |
| 409 | 20240409 | 124900 | 4549155770 | 6870 | 6890 | 6890 | 6870 | 255 |
| 410 | 20240409 | 124800 | 4547400910 | 6890 | 6880 | 6890 | 6870 | 813 |
| 411 | 20240409 | 124700 | 4541807340 | 6880 | 6880 | 6880 | 6870 | 261 |
| 412 | 20240409 | 124600 | 4540012260 | 6880 | 6870 | 6880 | 6860 | 592 |
| 413 | 20240409 | 124500 | 4535944720 | 6870 | 6870 | 6880 | 6870 | 1056 |
| 414 | 20240409 | 124400 | 4528689990 | 6880 | 6880 | 6880 | 6880 | 153 |
| 415 | 20240409 | 124300 | 4527637350 | 6880 | 6890 | 6890 | 6880 | 1352 |
| 416 | 20240409 | 124200 | 4518335290 | 6890 | 6890 | 6890 | 6880 | 318 |
| 417 | 20240409 | 124100 | 4516144320 | 6890 | 6890 | 6890 | 6880 | 488 |
| 418 | 20240409 | 124000 | 4512782100 | 6870 | 6890 | 6890 | 6870 | 337 |
| 419 | 20240409 | 123900 | 4510461950 | 6890 | 6880 | 6900 | 6880 | 584 |
| 420 | 20240409 | 123800 | 4506438970 | 6880 | 6870 | 6880 | 6870 | 424 |
| 421 | 20240409 | 123700 | 4503521950 | 6880 | 6860 | 6880 | 6860 | 254 |
| 422 | 20240409 | 123600 | 4501777310 | 6860 | 6860 | 6860 | 6860 | 334 |
| 423 | 20240409 | 123500 | 4499486070 | 6850 | 6860 | 6860 | 6850 | 586 |
| 424 | 20240409 | 123400 | 4495469250 | 6850 | 6860 | 6860 | 6850 | 460 |
| 425 | 20240409 | 123300 | 4492314790 | 6860 | 6880 | 6880 | 6860 | 65 |
| 426 | 20240409 | 123200 | 4491868490 | 6880 | 6850 | 6880 | 6850 | 837 |
| 427 | 20240409 | 123100 | 4486127820 | 6850 | 6850 | 6850 | 6840 | 564 |
| 428 | 20240409 | 123000 | 4482264440 | 6850 | 6840 | 6850 | 6830 | 239 |
| 429 | 20240409 | 122900 | 4480629240 | 6840 | 6820 | 6840 | 6820 | 2620 |
| 430 | 20240409 | 122800 | 4462756290 | 6830 | 6830 | 6830 | 6820 | 1867 |
| 431 | 20240409 | 122700 | 4450011390 | 6830 | 6850 | 6850 | 6830 | 708 |
| 432 | 20240409 | 122600 | 4445168850 | 6850 | 6850 | 6850 | 6850 | 303 |
| 433 | 20240409 | 122500 | 4443093300 | 6850 | 6840 | 6850 | 6840 | 70 |
| 434 | 20240409 | 122400 | 4442614360 | 6830 | 6840 | 6850 | 6830 | 1714 |
| 435 | 20240409 | 122300 | 4430897420 | 6840 | 6840 | 6840 | 6840 | 1583 |
| 436 | 20240409 | 122200 | 4420069700 | 6840 | 6860 | 6860 | 6840 | 20116 |
| 437 | 20240409 | 122100 | 4282258010 | 6860 | 6860 | 6860 | 6850 | 667 |
| 438 | 20240409 | 122000 | 4277682890 | 6850 | 6850 | 6850 | 6850 | 53 |
| 439 | 20240409 | 121900 | 4277319840 | 6850 | 6850 | 6850 | 6850 | 434 |
| 440 | 20240409 | 121800 | 4274346940 | 6830 | 6840 | 6840 | 6830 | 1403 |
| 441 | 20240409 | 121700 | 4264757300 | 6830 | 6840 | 6840 | 6830 | 144 |
| 442 | 20240409 | 121600 | 4263773750 | 6840 | 6840 | 6840 | 6820 | 3498 |
| 443 | 20240409 | 121500 | 4239889460 | 6830 | 6840 | 6840 | 6830 | 1008 |
| 444 | 20240409 | 121400 | 4233004660 | 6830 | 6830 | 6840 | 6830 | 915 |
| 445 | 20240409 | 121300 | 4226748120 | 6840 | 6830 | 6840 | 6820 | 1605 |
| 446 | 20240409 | 121200 | 4215785580 | 6830 | 6840 | 6840 | 6830 | 1039 |
| 447 | 20240409 | 121100 | 4208685270 | 6840 | 6840 | 6840 | 6840 | 263 |
| 448 | 20240409 | 121000 | 4206886350 | 6850 | 6840 | 6860 | 6840 | 229 |
| 449 | 20240409 | 120900 | 4205318490 | 6840 | 6820 | 6840 | 6820 | 98 |
| 450 | 20240409 | 120800 | 4204649300 | 6830 | 6820 | 6830 | 6810 | 1067 |
| 451 | 20240409 | 120700 | 4197372630 | 6810 | 6820 | 6840 | 6810 | 1229 |
| 452 | 20240409 | 120600 | 4188996060 | 6820 | 6820 | 6840 | 6820 | 3484 |
| 453 | 20240409 | 120500 | 4165234710 | 6820 | 6830 | 6830 | 6820 | 555 |
| 454 | 20240409 | 120400 | 4161448660 | 6830 | 6830 | 6840 | 6830 | 681 |
| 455 | 20240409 | 120300 | 4156795990 | 6830 | 6840 | 6840 | 6830 | 1048 |
| 456 | 20240409 | 120200 | 4149637850 | 6830 | 6840 | 6840 | 6830 | 293 |
| 457 | 20240409 | 120100 | 4147633740 | 6840 | 6840 | 6860 | 6830 | 2625 |
| 458 | 20240409 | 120000 | 4129687990 | 6840 | 6850 | 6850 | 6840 | 276 |
| 459 | 20240409 | 115900 | 4127798150 | 6850 | 6850 | 6860 | 6840 | 1590 |
| 460 | 20240409 | 115800 | 4116904620 | 6850 | 6850 | 6850 | 6850 | 197 |
| 461 | 20240409 | 115700 | 4115555170 | 6850 | 6840 | 6850 | 6830 | 3139 |
| 462 | 20240409 | 115600 | 4094092570 | 6830 | 6830 | 6830 | 6820 | 15 |
| 463 | 20240409 | 115500 | 4093990130 | 6830 | 6830 | 6840 | 6820 | 1597 |
| 464 | 20240409 | 115400 | 4083076600 | 6840 | 6840 | 6840 | 6830 | 334 |
| 465 | 20240409 | 115300 | 4080793640 | 6830 | 6820 | 6830 | 6820 | 1996 |
| 466 | 20240409 | 115200 | 4067178730 | 6820 | 6830 | 6830 | 6820 | 1226 |
| 467 | 20240409 | 115100 | 4058809220 | 6820 | 6830 | 6830 | 6820 | 1980 |
| 468 | 20240409 | 115000 | 4045294910 | 6830 | 6840 | 6840 | 6830 | 1696 |
| 469 | 20240409 | 114900 | 4033710260 | 6840 | 6830 | 6840 | 6830 | 369 |
| 470 | 20240409 | 114800 | 4031186310 | 6830 | 6850 | 6850 | 6830 | 746 |
| 471 | 20240409 | 114700 | 4026086910 | 6850 | 6840 | 6850 | 6840 | 470 |
| 472 | 20240409 | 114600 | 4022870880 | 6840 | 6830 | 6840 | 6820 | 6750 |
| 473 | 20240409 | 114500 | 3976775270 | 6830 | 6830 | 6840 | 6830 | 1281 |
| 474 | 20240409 | 114400 | 3968025120 | 6830 | 6850 | 6850 | 6830 | 9564 |
| 475 | 20240409 | 114300 | 3902582270 | 6860 | 6860 | 6870 | 6850 | 9821 |
| 476 | 20240409 | 114200 | 3835247750 | 6860 | 6870 | 6870 | 6860 | 876 |
| 477 | 20240409 | 114100 | 3829235350 | 6880 | 6880 | 6880 | 6860 | 5535 |
| 478 | 20240409 | 114000 | 3791209280 | 6880 | 6870 | 6880 | 6860 | 180 |
| 479 | 20240409 | 113900 | 3789974100 | 6870 | 6870 | 6880 | 6860 | 2787 |
| 480 | 20240409 | 113800 | 3770846800 | 6880 | 6870 | 6880 | 6870 | 724 |
| 481 | 20240409 | 113700 | 3765869500 | 6880 | 6880 | 6880 | 6860 | 2668 |
| 482 | 20240409 | 113600 | 3747519240 | 6880 | 6870 | 6880 | 6860 | 1871 |
| 483 | 20240409 | 113500 | 3734671400 | 6880 | 6890 | 6890 | 6870 | 3254 |
| 484 | 20240409 | 113400 | 3712301230 | 6890 | 6900 | 6900 | 6880 | 3543 |
| 485 | 20240409 | 113300 | 3687896700 | 6900 | 6910 | 6920 | 6900 | 6265 |
| 486 | 20240409 | 113200 | 3644655460 | 6920 | 6910 | 6920 | 6910 | 1176 |
| 487 | 20240409 | 113100 | 3636523500 | 6920 | 6900 | 6920 | 6900 | 1183 |
| 488 | 20240409 | 113000 | 3628345980 | 6910 | 6910 | 6910 | 6900 | 474 |
| 489 | 20240409 | 112900 | 3625073990 | 6910 | 6900 | 6910 | 6900 | 1730 |
| 490 | 20240409 | 112800 | 3613130500 | 6910 | 6900 | 6910 | 6900 | 888 |
| 491 | 20240409 | 112700 | 3606999120 | 6910 | 6910 | 6910 | 6900 | 1546 |
| 492 | 20240409 | 112600 | 3596327830 | 6910 | 6910 | 6910 | 6900 | 595 |
| 493 | 20240409 | 112500 | 3592219050 | 6910 | 6910 | 6910 | 6910 | 3412 |
| 494 | 20240409 | 112400 | 3568642130 | 6910 | 6920 | 6920 | 6910 | 566 |
| 495 | 20240409 | 112300 | 3564729230 | 6920 | 6930 | 6930 | 6910 | 5693 |
| 496 | 20240409 | 112200 | 3525334660 | 6930 | 6930 | 6940 | 6930 | 656 |
| 497 | 20240409 | 112100 | 3520788560 | 6940 | 6940 | 6940 | 6920 | 1529 |
| 498 | 20240409 | 112000 | 3510178510 | 6940 | 6930 | 6940 | 6920 | 395 |
| 499 | 20240409 | 111900 | 3507440390 | 6930 | 6930 | 6930 | 6930 | 675 |
| 500 | 20240409 | 111800 | 3502762640 | 6930 | 6940 | 6940 | 6930 | 279 |
| 501 | 20240409 | 111700 | 3500828860 | 6940 | 6930 | 6940 | 6930 | 1197 |
| 502 | 20240409 | 111600 | 3492529900 | 6930 | 6930 | 6940 | 6930 | 354 |
| 503 | 20240409 | 111500 | 3490076430 | 6940 | 6940 | 6940 | 6930 | 106 |
| 504 | 20240409 | 111400 | 3489341080 | 6930 | 6950 | 6950 | 6930 | 1128 |
| 505 | 20240409 | 111300 | 3481523160 | 6940 | 6940 | 6950 | 6940 | 151 |
| 506 | 20240409 | 111200 | 3480475160 | 6940 | 6940 | 6940 | 6930 | 2144 |
| 507 | 20240409 | 111100 | 3465610890 | 6940 | 6930 | 6940 | 6930 | 155 |
| 508 | 20240409 | 111000 | 3464536650 | 6930 | 6930 | 6950 | 6930 | 869 |
| 509 | 20240409 | 110900 | 3458510480 | 6930 | 6930 | 6930 | 6920 | 587 |
| 510 | 20240409 | 110800 | 3454443870 | 6930 | 6930 | 6930 | 6920 | 1812 |
| 511 | 20240409 | 110700 | 3441899250 | 6920 | 6930 | 6930 | 6920 | 1368 |
| 512 | 20240409 | 110600 | 3432419300 | 6930 | 6930 | 6930 | 6930 | 529 |
| 513 | 20240409 | 110500 | 3428753330 | 6930 | 6940 | 6950 | 6920 | 2868 |
| 514 | 20240409 | 110400 | 3408877660 | 6930 | 6940 | 6940 | 6930 | 919 |
| 515 | 20240409 | 110300 | 3402502340 | 6940 | 6950 | 6950 | 6940 | 533 |
| 516 | 20240409 | 110200 | 3398803030 | 6940 | 6960 | 6960 | 6940 | 1350 |
| 517 | 20240409 | 110100 | 3389433450 | 6960 | 6960 | 6960 | 6950 | 3283 |
| 518 | 20240409 | 110000 | 3366615590 | 6960 | 6960 | 6960 | 6950 | 39 |
| 519 | 20240409 | 105900 | 3366344160 | 6970 | 6980 | 6980 | 6950 | 874 |
| 520 | 20240409 | 105800 | 3360259570 | 6980 | 6970 | 6980 | 6960 | 4326 |
| 521 | 20240409 | 105700 | 3330128780 | 6970 | 6970 | 6970 | 6960 | 430 |
| 522 | 20240409 | 105600 | 3327131970 | 6970 | 6970 | 6970 | 6950 | 478 |
| 523 | 20240409 | 105500 | 3323805020 | 6960 | 6960 | 6960 | 6960 | 562 |
| 524 | 20240409 | 105400 | 3319893500 | 6970 | 6970 | 6970 | 6960 | 843 |
| 525 | 20240409 | 105300 | 3314020870 | 6970 | 6980 | 6980 | 6960 | 1609 |
| 526 | 20240409 | 105200 | 3302799850 | 6980 | 7000 | 7000 | 6980 | 239 |
| 527 | 20240409 | 105100 | 3301127080 | 6990 | 6980 | 6990 | 6960 | 4231 |
| 528 | 20240409 | 105000 | 3271636390 | 6990 | 6970 | 6990 | 6970 | 3192 |
| 529 | 20240409 | 104900 | 3249372250 | 6960 | 6980 | 6980 | 6960 | 107 |
| 530 | 20240409 | 104800 | 3248626180 | 6960 | 6940 | 6960 | 6940 | 3941 |
| 531 | 20240409 | 104700 | 3221236220 | 6950 | 6940 | 6950 | 6940 | 1055 |
| 532 | 20240409 | 104600 | 3213911220 | 6940 | 6950 | 6950 | 6940 | 1270 |
| 533 | 20240409 | 104500 | 3205094880 | 6950 | 6950 | 6950 | 6950 | 993 |
| 534 | 20240409 | 104400 | 3198193530 | 6950 | 6970 | 6980 | 6950 | 1036 |
| 535 | 20240409 | 104300 | 3190985230 | 6980 | 6950 | 6980 | 6930 | 1043 |
| 536 | 20240409 | 104200 | 3183739330 | 6940 | 6940 | 6940 | 6940 | 813 |
| 537 | 20240409 | 104100 | 3178097110 | 6940 | 6940 | 6950 | 6920 | 2893 |
| 538 | 20240409 | 104000 | 3158053060 | 6940 | 6920 | 6950 | 6920 | 491 |
| 539 | 20240409 | 103900 | 3154650370 | 6920 | 6930 | 6950 | 6920 | 2573 |
| 540 | 20240409 | 103800 | 3136834630 | 6930 | 6920 | 6930 | 6920 | 469 |
| 541 | 20240409 | 103700 | 3133584960 | 6920 | 6930 | 6950 | 6920 | 1426 |
| 542 | 20240409 | 103600 | 3123699860 | 6930 | 6930 | 6950 | 6920 | 2258 |
| 543 | 20240409 | 103500 | 3108056840 | 6950 | 6930 | 6960 | 6920 | 2238 |
| 544 | 20240409 | 103400 | 3092548530 | 6940 | 6930 | 6940 | 6910 | 2256 |
| 545 | 20240409 | 103300 | 3076932290 | 6940 | 6970 | 6970 | 6930 | 1747 |
| 546 | 20240409 | 103200 | 3064790900 | 6980 | 6940 | 6980 | 6930 | 1787 |
| 547 | 20240409 | 103100 | 3052357370 | 6950 | 6930 | 6950 | 6920 | 1722 |
| 548 | 20240409 | 103000 | 3040433480 | 6930 | 6920 | 6960 | 6910 | 5648 |
| 549 | 20240409 | 102900 | 3001347440 | 6910 | 6920 | 6920 | 6910 | 2107 |
| 550 | 20240409 | 102800 | 2986776040 | 6910 | 6940 | 6950 | 6910 | 6290 |
| 551 | 20240409 | 102700 | 2943162390 | 6950 | 6970 | 6980 | 6950 | 7502 |
| 552 | 20240409 | 102600 | 2890995090 | 6970 | 6990 | 6990 | 6970 | 1868 |
| 553 | 20240409 | 102500 | 2877970530 | 6980 | 6980 | 7000 | 6980 | 2544 |
| 554 | 20240409 | 102400 | 2860167780 | 6980 | 6970 | 6980 | 6960 | 2046 |
| 555 | 20240409 | 102300 | 2845917140 | 6970 | 6970 | 6970 | 6960 | 1352 |
| 556 | 20240409 | 102200 | 2836497600 | 6950 | 6960 | 6980 | 6950 | 5342 |
| 557 | 20240409 | 102100 | 2799339370 | 6960 | 6980 | 6980 | 6960 | 5740 |
| 558 | 20240409 | 102000 | 2759336610 | 6980 | 6990 | 6990 | 6980 | 907 |
| 559 | 20240409 | 101900 | 2752996970 | 6990 | 7000 | 7030 | 6980 | 1950 |
| 560 | 20240409 | 101800 | 2739371600 | 7000 | 6980 | 7020 | 6980 | 1983 |
| 561 | 20240409 | 101700 | 2725511560 | 6970 | 6980 | 6980 | 6960 | 7640 |
| 562 | 20240409 | 101600 | 2672289360 | 7000 | 7000 | 7010 | 6980 | 6377 |
| 563 | 20240409 | 101500 | 2627669540 | 7010 | 7010 | 7020 | 6990 | 1643 |
| 564 | 20240409 | 101400 | 2616165410 | 7010 | 7010 | 7030 | 7000 | 4107 |
| 565 | 20240409 | 101300 | 2587407730 | 7000 | 7010 | 7010 | 6990 | 4593 |
| 566 | 20240409 | 101200 | 2555263800 | 7010 | 7010 | 7020 | 7000 | 1351 |
| 567 | 20240409 | 101100 | 2545794300 | 7010 | 7020 | 7020 | 7000 | 4924 |
| 568 | 20240409 | 101000 | 2511276350 | 7010 | 7030 | 7030 | 7010 | 4283 |
| 569 | 20240409 | 100900 | 2481208370 | 7050 | 7030 | 7060 | 7030 | 3435 |
| 570 | 20240409 | 100800 | 2457025680 | 7030 | 7050 | 7070 | 6990 | 32183 |
| 571 | 20240409 | 100700 | 2230765910 | 7060 | 7080 | 7080 | 7060 | 7966 |
| 572 | 20240409 | 100600 | 2174455430 | 7080 | 7080 | 7080 | 7070 | 498 |
| 573 | 20240409 | 100500 | 2170932210 | 7080 | 7090 | 7090 | 7080 | 1926 |
| 574 | 20240409 | 100400 | 2157295680 | 7090 | 7100 | 7100 | 7080 | 3540 |
| 575 | 20240409 | 100300 | 2132217330 | 7100 | 7100 | 7100 | 7090 | 475 |
| 576 | 20240409 | 100200 | 2128845380 | 7100 | 7100 | 7100 | 7080 | 2068 |
| 577 | 20240409 | 100100 | 2114186290 | 7100 | 7090 | 7140 | 7090 | 1888 |
| 578 | 20240409 | 100000 | 2100788690 | 7090 | 7100 | 7100 | 7090 | 1758 |
| 579 | 20240409 | 095900 | 2088320360 | 7100 | 7150 | 7150 | 7100 | 3436 |
| 580 | 20240409 | 095800 | 2063910900 | 7120 | 7130 | 7150 | 7120 | 805 |
| 581 | 20240409 | 095700 | 2058170780 | 7140 | 7140 | 7150 | 7130 | 425 |
| 582 | 20240409 | 095600 | 2055137350 | 7140 | 7150 | 7150 | 7140 | 2213 |
| 583 | 20240409 | 095500 | 2039324220 | 7170 | 7170 | 7170 | 7150 | 70 |
| 584 | 20240409 | 095400 | 2038823320 | 7170 | 7160 | 7180 | 7140 | 3922 |
| 585 | 20240409 | 095300 | 2010724020 | 7160 | 7180 | 7180 | 7150 | 957 |
| 586 | 20240409 | 095200 | 2003872990 | 7170 | 7200 | 7200 | 7170 | 3362 |
| 587 | 20240409 | 095100 | 1979715750 | 7190 | 7170 | 7210 | 7150 | 13519 |
| 588 | 20240409 | 095000 | 1882495760 | 7170 | 7110 | 7170 | 7110 | 3711 |
| 589 | 20240409 | 094900 | 1856001130 | 7110 | 7100 | 7120 | 7080 | 5332 |
| 590 | 20240409 | 094800 | 1818138030 | 7100 | 7090 | 7100 | 7080 | 1765 |
| 591 | 20240409 | 094700 | 1805628010 | 7100 | 7090 | 7100 | 7080 | 3220 |
| 592 | 20240409 | 094600 | 1782792990 | 7090 | 7100 | 7100 | 7080 | 2222 |
| 593 | 20240409 | 094500 | 1767039590 | 7100 | 7110 | 7110 | 7090 | 4344 |
| 594 | 20240409 | 094400 | 1736195760 | 7110 | 7110 | 7110 | 7110 | 213 |
| 595 | 20240409 | 094300 | 1734681330 | 7110 | 7100 | 7110 | 7090 | 814 |
| 596 | 20240409 | 094200 | 1728898840 | 7100 | 7120 | 7120 | 7100 | 4515 |
| 597 | 20240409 | 094100 | 1696834990 | 7120 | 7120 | 7130 | 7120 | 1021 |
| 598 | 20240409 | 094000 | 1689558080 | 7120 | 7150 | 7150 | 7120 | 835 |
| 599 | 20240409 | 093900 | 1683598170 | 7150 | 7150 | 7160 | 7100 | 1201 |
| 600 | 20240409 | 093800 | 1675026830 | 7150 | 7150 | 7170 | 7140 | 1770 |
| 601 | 20240409 | 093700 | 1662365820 | 7160 | 7110 | 7160 | 7110 | 3957 |
| 602 | 20240409 | 093600 | 1634120370 | 7100 | 7090 | 7100 | 7090 | 1585 |
| 603 | 20240409 | 093500 | 1622874220 | 7090 | 7100 | 7120 | 7080 | 1760 |
| 604 | 20240409 | 093400 | 1610363710 | 7090 | 7110 | 7110 | 7090 | 1386 |
| 605 | 20240409 | 093300 | 1600522740 | 7110 | 7120 | 7120 | 7110 | 1418 |
| 606 | 20240409 | 093200 | 1590437570 | 7120 | 7120 | 7120 | 7120 | 1085 |
| 607 | 20240409 | 093100 | 1582712370 | 7110 | 7080 | 7110 | 7060 | 3792 |
| 608 | 20240409 | 093000 | 1555809090 | 7070 | 7070 | 7080 | 7040 | 6053 |
| 609 | 20240409 | 092900 | 1513078930 | 7070 | 7100 | 7100 | 7070 | 428 |
| 610 | 20240409 | 092800 | 1510045890 | 7110 | 7120 | 7120 | 7040 | 9387 |
| 611 | 20240409 | 092700 | 1443698660 | 7120 | 7120 | 7130 | 7120 | 2275 |
| 612 | 20240409 | 092600 | 1427497280 | 7120 | 7130 | 7130 | 7100 | 2358 |
| 613 | 20240409 | 092500 | 1410729770 | 7110 | 7070 | 7130 | 7040 | 3199 |
| 614 | 20240409 | 092400 | 1388016010 | 7080 | 7100 | 7100 | 7030 | 5606 |
| 615 | 20240409 | 092300 | 1348449690 | 7060 | 7120 | 7140 | 7060 | 12914 |
| 616 | 20240409 | 092200 | 1256773890 | 7120 | 7110 | 7130 | 7100 | 4406 |
| 617 | 20240409 | 092100 | 1225446350 | 7100 | 7130 | 7130 | 7100 | 4578 |
| 618 | 20240409 | 092000 | 1192901750 | 7130 | 7160 | 7160 | 7110 | 7146 |
| 619 | 20240409 | 091900 | 1141957740 | 7140 | 7170 | 7170 | 7140 | 5039 |
| 620 | 20240409 | 091800 | 1105912640 | 7170 | 7180 | 7200 | 7150 | 6511 |
| 621 | 20240409 | 091700 | 1059252060 | 7200 | 7220 | 7220 | 7180 | 3194 |
| 622 | 20240409 | 091600 | 1036263870 | 7220 | 7230 | 7230 | 7210 | 2654 |
| 623 | 20240409 | 091500 | 1017105580 | 7240 | 7210 | 7240 | 7210 | 1212 |
| 624 | 20240409 | 091400 | 1008343760 | 7220 | 7210 | 7230 | 7200 | 5569 |
| 625 | 20240409 | 091300 | 968203860 | 7230 | 7220 | 7230 | 7210 | 3144 |
| 626 | 20240409 | 091200 | 945480810 | 7210 | 7210 | 7240 | 7200 | 4262 |
| 627 | 20240409 | 091100 | 914734420 | 7210 | 7230 | 7230 | 7200 | 7227 |
| 628 | 20240409 | 091000 | 862531420 | 7230 | 7230 | 7240 | 7220 | 4140 |
| 629 | 20240409 | 090900 | 832599510 | 7240 | 7200 | 7240 | 7200 | 4322 |
| 630 | 20240409 | 090800 | 801406900 | 7200 | 7230 | 7240 | 7200 | 4257 |
| 631 | 20240409 | 090700 | 770672560 | 7230 | 7250 | 7250 | 7210 | 6280 |
| 632 | 20240409 | 090600 | 725292000 | 7250 | 7220 | 7260 | 7220 | 4141 |
| 633 | 20240409 | 090500 | 695333570 | 7220 | 7220 | 7250 | 7200 | 7207 |
| 634 | 20240409 | 090400 | 643291290 | 7220 | 7160 | 7230 | 7160 | 10135 |
| 635 | 20240409 | 090300 | 570534450 | 7160 | 7160 | 7190 | 7130 | 9301 |
| 636 | 20240409 | 090200 | 504012170 | 7180 | 7240 | 7240 | 7160 | 17769 |
| 637 | 20240409 | 090100 | 375784180 | 7240 | 7200 | 7280 | 7190 | 14457 |
| 638 | 20240409 | 090000 | 271257180 | 7200 | 7300 | 7300 | 7200 | 34756 |