32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 44422 |
| 3 | 20240417 | 193600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240417 | 193500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240417 | 193400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240417 | 193300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240417 | 193200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240417 | 193100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240417 | 193000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240417 | 192900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240417 | 192800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240417 | 192700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240417 | 192600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240417 | 192500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240417 | 192400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240417 | 192300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240417 | 192200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240417 | 192100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240417 | 192000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240417 | 191900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240417 | 191800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240417 | 191700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240417 | 191600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240417 | 191500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240417 | 191400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240417 | 191300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240417 | 191200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240417 | 191100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240417 | 191000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240417 | 190900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240417 | 190800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240417 | 190700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 44422 |
| 33 | 20240417 | 190600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240417 | 190500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240417 | 190400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240417 | 190300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240417 | 190200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240417 | 190100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240417 | 190000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240417 | 185900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240417 | 185800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240417 | 185700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240417 | 185600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240417 | 185500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240417 | 185400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240417 | 185300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240417 | 185200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240417 | 185100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240417 | 185000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240417 | 184900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240417 | 184800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240417 | 184700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240417 | 184600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240417 | 184500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240417 | 184400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240417 | 184300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240417 | 184200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240417 | 184100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240417 | 184000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240417 | 183900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240417 | 183800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240417 | 183700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 44422 |
| 63 | 20240417 | 183600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240417 | 183500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240417 | 183400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240417 | 183300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240417 | 183200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240417 | 183100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240417 | 183000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240417 | 182900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240417 | 182800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240417 | 182700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240417 | 182600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240417 | 182500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240417 | 182400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240417 | 182300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240417 | 182200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240417 | 182100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240417 | 182000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240417 | 181900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240417 | 181800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240417 | 181700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240417 | 181600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240417 | 181500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240417 | 181400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240417 | 181300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240417 | 181200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240417 | 181100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240417 | 181000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240417 | 180900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240417 | 180800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240417 | 180700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 44422 |
| 93 | 20240417 | 180600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240417 | 180500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240417 | 180400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240417 | 180300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240417 | 180200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240417 | 180100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240417 | 180000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240417 | 175900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240417 | 175800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240417 | 175700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240417 | 175600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240417 | 175500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240417 | 175400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240417 | 175300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240417 | 175200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240417 | 175100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240417 | 175000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240417 | 174900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240417 | 174800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240417 | 174700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240417 | 174600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240417 | 174500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240417 | 174400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240417 | 174300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240417 | 174200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240417 | 174100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240417 | 174000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240417 | 173900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240417 | 173800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240417 | 173700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 44422 |
| 123 | 20240417 | 173600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240417 | 173500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240417 | 173400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240417 | 173300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240417 | 173200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240417 | 173100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240417 | 173000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240417 | 172900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240417 | 172800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240417 | 172700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240417 | 172600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240417 | 172500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240417 | 172400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240417 | 172300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240417 | 172200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240417 | 172100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240417 | 172000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240417 | 171900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240417 | 171800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240417 | 171700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240417 | 171600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240417 | 171500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240417 | 171400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240417 | 171300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240417 | 171200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240417 | 171100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240417 | 171000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240417 | 170900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240417 | 170800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240417 | 170700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 44422 |
| 153 | 20240417 | 170600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240417 | 170500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240417 | 170400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240417 | 170300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240417 | 170200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240417 | 170100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240417 | 170000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240417 | 165900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240417 | 165800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240417 | 165700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240417 | 165600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240417 | 165500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240417 | 165400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240417 | 165300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240417 | 165200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240417 | 165100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240417 | 165000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240417 | 164900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240417 | 164800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240417 | 164700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240417 | 164600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240417 | 164500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240417 | 164400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240417 | 164300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240417 | 164200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240417 | 164100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240417 | 164000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240417 | 163900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240417 | 163800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240417 | 163700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 44422 |
| 183 | 20240417 | 163600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240417 | 163500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240417 | 163400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240417 | 163300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240417 | 163200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240417 | 163100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240417 | 163000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240417 | 162900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240417 | 162800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240417 | 162700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240417 | 162600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240417 | 162500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240417 | 162400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240417 | 162300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240417 | 162200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240417 | 162100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240417 | 162000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240417 | 161900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240417 | 161800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240417 | 161700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240417 | 161600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240417 | 161500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240417 | 161400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240417 | 161300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240417 | 161200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240417 | 161100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240417 | 161000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240417 | 160900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240417 | 160800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240417 | 160700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 44422 |
| 213 | 20240417 | 160600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240417 | 160500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240417 | 160400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240417 | 160300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240417 | 160200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240417 | 160100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240417 | 160000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240417 | 155900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240417 | 155800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240417 | 155700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240417 | 155600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240417 | 155500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240417 | 155400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240417 | 155300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240417 | 155200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240417 | 155100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240417 | 155000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240417 | 154900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240417 | 154800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240417 | 154700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240417 | 154600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240417 | 154500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240417 | 154400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240417 | 154300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240417 | 154200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240417 | 154100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240417 | 154000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240417 | 153900 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240417 | 153800 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240417 | 153700 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 44422 |
| 243 | 20240417 | 153600 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240417 | 153500 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240417 | 153400 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240417 | 153300 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240417 | 153200 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240417 | 153100 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240417 | 153000 | 5462600970 | 5670 | 5670 | 5670 | 5670 | 44422 |
| 250 | 20240417 | 152900 | 5210728230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240417 | 152800 | 5210728230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240417 | 152700 | 5210728230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240417 | 152600 | 5210728230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240417 | 152500 | 5210728230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20240417 | 152400 | 5210728230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20240417 | 152300 | 5210728230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20240417 | 152200 | 5210728230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20240417 | 152100 | 5210728230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20240417 | 152000 | 5210728230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240417 | 151900 | 5210728230 | 5710 | 5730 | 5730 | 5710 | 6078 |
| 261 | 20240417 | 151800 | 5175955600 | 5730 | 5730 | 5730 | 5700 | 3948 |
| 262 | 20240417 | 151700 | 5153390650 | 5700 | 5750 | 5750 | 5700 | 57530 |
| 263 | 20240417 | 151600 | 4824776660 | 5750 | 5750 | 5760 | 5750 | 2000 |
| 264 | 20240417 | 151500 | 4813276220 | 5740 | 5760 | 5760 | 5740 | 8164 |
| 265 | 20240417 | 151400 | 4766356450 | 5760 | 5770 | 5770 | 5750 | 4402 |
| 266 | 20240417 | 151300 | 4741024790 | 5760 | 5770 | 5770 | 5760 | 660 |
| 267 | 20240417 | 151200 | 4737218580 | 5770 | 5770 | 5780 | 5760 | 2962 |
| 268 | 20240417 | 151100 | 4720144690 | 5760 | 5770 | 5770 | 5760 | 1021 |
| 269 | 20240417 | 151000 | 4714262420 | 5770 | 5780 | 5780 | 5750 | 8686 |
| 270 | 20240417 | 150900 | 4664213070 | 5770 | 5780 | 5780 | 5770 | 126 |
| 271 | 20240417 | 150800 | 4663485950 | 5780 | 5770 | 5780 | 5760 | 1233 |
| 272 | 20240417 | 150700 | 4656373990 | 5760 | 5760 | 5780 | 5760 | 18955 |
| 273 | 20240417 | 150600 | 4547158880 | 5760 | 5750 | 5760 | 5750 | 5219 |
| 274 | 20240417 | 150500 | 4517111620 | 5750 | 5760 | 5760 | 5750 | 10008 |
| 275 | 20240417 | 150400 | 4459550600 | 5760 | 5760 | 5770 | 5750 | 1815 |
| 276 | 20240417 | 150300 | 4449097320 | 5760 | 5760 | 5770 | 5760 | 825 |
| 277 | 20240417 | 150200 | 4444344160 | 5760 | 5760 | 5770 | 5760 | 673 |
| 278 | 20240417 | 150100 | 4440466680 | 5760 | 5760 | 5760 | 5760 | 2757 |
| 279 | 20240417 | 150000 | 4424586360 | 5770 | 5770 | 5770 | 5760 | 1114 |
| 280 | 20240417 | 145900 | 4418169220 | 5760 | 5760 | 5760 | 5760 | 767 |
| 281 | 20240417 | 145800 | 4413751300 | 5760 | 5760 | 5760 | 5750 | 1648 |
| 282 | 20240417 | 145700 | 4404258830 | 5770 | 5760 | 5770 | 5760 | 1655 |
| 283 | 20240417 | 145600 | 4394726020 | 5770 | 5760 | 5770 | 5760 | 2719 |
| 284 | 20240417 | 145500 | 4379056220 | 5760 | 5760 | 5760 | 5760 | 2374 |
| 285 | 20240417 | 145400 | 4365381980 | 5760 | 5760 | 5760 | 5760 | 1852 |
| 286 | 20240417 | 145300 | 4354714460 | 5770 | 5760 | 5770 | 5760 | 666 |
| 287 | 20240417 | 145200 | 4350878200 | 5760 | 5760 | 5760 | 5750 | 981 |
| 288 | 20240417 | 145100 | 4345229850 | 5760 | 5770 | 5780 | 5750 | 15354 |
| 289 | 20240417 | 145000 | 4256851900 | 5770 | 5780 | 5780 | 5770 | 5381 |
| 290 | 20240417 | 144900 | 4225800890 | 5790 | 5780 | 5790 | 5780 | 1468 |
| 291 | 20240417 | 144800 | 4217315010 | 5780 | 5790 | 5800 | 5780 | 2613 |
| 292 | 20240417 | 144700 | 4202200060 | 5780 | 5790 | 5790 | 5780 | 1607 |
| 293 | 20240417 | 144600 | 4192900560 | 5790 | 5790 | 5790 | 5780 | 22 |
| 294 | 20240417 | 144500 | 4192773380 | 5760 | 5780 | 5790 | 5760 | 2595 |
| 295 | 20240417 | 144400 | 4177783380 | 5780 | 5780 | 5780 | 5770 | 162 |
| 296 | 20240417 | 144300 | 4176847520 | 5780 | 5770 | 5780 | 5760 | 2116 |
| 297 | 20240417 | 144200 | 4164643750 | 5770 | 5770 | 5780 | 5760 | 1094 |
| 298 | 20240417 | 144100 | 4158333880 | 5770 | 5770 | 5780 | 5760 | 4361 |
| 299 | 20240417 | 144000 | 4133173370 | 5770 | 5790 | 5790 | 5770 | 4712 |
| 300 | 20240417 | 143900 | 4105947940 | 5780 | 5790 | 5790 | 5780 | 1041 |
| 301 | 20240417 | 143800 | 4099925700 | 5790 | 5790 | 5790 | 5780 | 308 |
| 302 | 20240417 | 143700 | 4098144380 | 5790 | 5780 | 5790 | 5780 | 1955 |
| 303 | 20240417 | 143600 | 4086841960 | 5780 | 5790 | 5790 | 5780 | 1513 |
| 304 | 20240417 | 143500 | 4078096800 | 5790 | 5780 | 5790 | 5780 | 691 |
| 305 | 20240417 | 143400 | 4074099050 | 5790 | 5800 | 5800 | 5780 | 918 |
| 306 | 20240417 | 143300 | 4068783730 | 5800 | 5800 | 5800 | 5790 | 589 |
| 307 | 20240417 | 143200 | 4065367730 | 5790 | 5790 | 5790 | 5790 | 1413 |
| 308 | 20240417 | 143100 | 4057186460 | 5790 | 5790 | 5790 | 5780 | 1089 |
| 309 | 20240417 | 143000 | 4050883060 | 5780 | 5770 | 5780 | 5770 | 813 |
| 310 | 20240417 | 142900 | 4046186040 | 5760 | 5770 | 5780 | 5760 | 3891 |
| 311 | 20240417 | 142800 | 4023747680 | 5760 | 5760 | 5770 | 5760 | 378 |
| 312 | 20240417 | 142700 | 4021569850 | 5760 | 5770 | 5770 | 5760 | 3535 |
| 313 | 20240417 | 142600 | 4001207240 | 5760 | 5760 | 5770 | 5760 | 5355 |
| 314 | 20240417 | 142500 | 3970350480 | 5770 | 5760 | 5780 | 5760 | 2728 |
| 315 | 20240417 | 142400 | 3954611300 | 5780 | 5770 | 5780 | 5760 | 6281 |
| 316 | 20240417 | 142300 | 3918410610 | 5780 | 5770 | 5780 | 5770 | 4574 |
| 317 | 20240417 | 142200 | 3892017830 | 5780 | 5780 | 5780 | 5770 | 821 |
| 318 | 20240417 | 142100 | 3887278840 | 5780 | 5790 | 5800 | 5780 | 2564 |
| 319 | 20240417 | 142000 | 3872452780 | 5800 | 5810 | 5810 | 5780 | 3895 |
| 320 | 20240417 | 141900 | 3849903500 | 5800 | 5800 | 5810 | 5780 | 5623 |
| 321 | 20240417 | 141800 | 3817339150 | 5810 | 5800 | 5810 | 5800 | 229 |
| 322 | 20240417 | 141700 | 3816009950 | 5800 | 5800 | 5810 | 5800 | 267 |
| 323 | 20240417 | 141600 | 3814461300 | 5800 | 5800 | 5800 | 5790 | 463 |
| 324 | 20240417 | 141500 | 3811776250 | 5790 | 5800 | 5800 | 5790 | 383 |
| 325 | 20240417 | 141400 | 3809557340 | 5800 | 5790 | 5800 | 5790 | 314 |
| 326 | 20240417 | 141300 | 3807737140 | 5800 | 5800 | 5800 | 5800 | 1095 |
| 327 | 20240417 | 141200 | 3801386140 | 5800 | 5800 | 5800 | 5800 | 265 |
| 328 | 20240417 | 141100 | 3799849140 | 5780 | 5800 | 5810 | 5780 | 10386 |
| 329 | 20240417 | 141000 | 3739696650 | 5800 | 5810 | 5810 | 5800 | 186 |
| 330 | 20240417 | 140900 | 3738617000 | 5810 | 5800 | 5810 | 5800 | 2149 |
| 331 | 20240417 | 140800 | 3726152560 | 5800 | 5800 | 5820 | 5800 | 71 |
| 332 | 20240417 | 140700 | 3725740740 | 5810 | 5810 | 5810 | 5800 | 1597 |
| 333 | 20240417 | 140600 | 3716463180 | 5810 | 5810 | 5820 | 5810 | 1148 |
| 334 | 20240417 | 140500 | 3709793180 | 5810 | 5810 | 5820 | 5810 | 356 |
| 335 | 20240417 | 140400 | 3707724300 | 5820 | 5830 | 5830 | 5810 | 1817 |
| 336 | 20240417 | 140300 | 3697149390 | 5830 | 5830 | 5830 | 5830 | 457 |
| 337 | 20240417 | 140200 | 3694485080 | 5830 | 5830 | 5830 | 5830 | 356 |
| 338 | 20240417 | 140100 | 3692409600 | 5830 | 5830 | 5830 | 5820 | 134 |
| 339 | 20240417 | 140000 | 3691628420 | 5830 | 5840 | 5840 | 5820 | 3020 |
| 340 | 20240417 | 135900 | 3674039060 | 5840 | 5840 | 5840 | 5840 | 738 |
| 341 | 20240417 | 135800 | 3669729140 | 5840 | 5830 | 5840 | 5830 | 535 |
| 342 | 20240417 | 135700 | 3666610080 | 5830 | 5830 | 5830 | 5830 | 198 |
| 343 | 20240417 | 135600 | 3665455740 | 5820 | 5840 | 5840 | 5820 | 267 |
| 344 | 20240417 | 135500 | 3663898780 | 5840 | 5840 | 5840 | 5840 | 11 |
| 345 | 20240417 | 135400 | 3663834540 | 5820 | 5830 | 5830 | 5820 | 135 |
| 346 | 20240417 | 135300 | 3663047790 | 5830 | 5850 | 5850 | 5830 | 6818 |
| 347 | 20240417 | 135200 | 3623270930 | 5850 | 5850 | 5850 | 5840 | 1407 |
| 348 | 20240417 | 135100 | 3615040980 | 5840 | 5840 | 5840 | 5840 | 500 |
| 349 | 20240417 | 135000 | 3612120980 | 5840 | 5840 | 5840 | 5830 | 2263 |
| 350 | 20240417 | 134900 | 3598905090 | 5840 | 5830 | 5840 | 5830 | 615 |
| 351 | 20240417 | 134800 | 3595317490 | 5830 | 5830 | 5830 | 5830 | 393 |
| 352 | 20240417 | 134700 | 3593026300 | 5820 | 5820 | 5820 | 5820 | 100 |
| 353 | 20240417 | 134600 | 3592444300 | 5810 | 5820 | 5820 | 5810 | 77 |
| 354 | 20240417 | 134500 | 3591996710 | 5830 | 5830 | 5830 | 5830 | 219 |
| 355 | 20240417 | 134400 | 3590719940 | 5830 | 5820 | 5830 | 5800 | 266 |
| 356 | 20240417 | 134300 | 3589173040 | 5820 | 5820 | 5820 | 5800 | 1135 |
| 357 | 20240417 | 134200 | 3582579750 | 5810 | 5830 | 5830 | 5810 | 476 |
| 358 | 20240417 | 134100 | 3579806660 | 5810 | 5810 | 5830 | 5800 | 4735 |
| 359 | 20240417 | 134000 | 3552311160 | 5790 | 5830 | 5840 | 5790 | 9091 |
| 360 | 20240417 | 133900 | 3499498420 | 5830 | 5820 | 5830 | 5820 | 139 |
| 361 | 20240417 | 133800 | 3498689430 | 5820 | 5820 | 5820 | 5820 | 2415 |
| 362 | 20240417 | 133700 | 3484634130 | 5810 | 5810 | 5830 | 5810 | 1726 |
| 363 | 20240417 | 133600 | 3474593390 | 5810 | 5820 | 5820 | 5810 | 1029 |
| 364 | 20240417 | 133500 | 3468604690 | 5810 | 5820 | 5820 | 5810 | 139 |
| 365 | 20240417 | 133400 | 3467795810 | 5820 | 5820 | 5820 | 5820 | 316 |
| 366 | 20240417 | 133300 | 3465956690 | 5810 | 5810 | 5810 | 5810 | 6863 |
| 367 | 20240417 | 133200 | 3426082660 | 5810 | 5810 | 5810 | 5810 | 146 |
| 368 | 20240417 | 133100 | 3425234400 | 5790 | 5800 | 5800 | 5790 | 913 |
| 369 | 20240417 | 133000 | 3419944720 | 5800 | 5800 | 5800 | 5800 | 138 |
| 370 | 20240417 | 132900 | 3419144320 | 5800 | 5800 | 5800 | 5800 | 4 |
| 371 | 20240417 | 132800 | 3419121120 | 5800 | 5810 | 5810 | 5800 | 1768 |
| 372 | 20240417 | 132700 | 3408856970 | 5800 | 5800 | 5800 | 5800 | 150 |
| 373 | 20240417 | 132600 | 3407986970 | 5800 | 5800 | 5800 | 5790 | 653 |
| 374 | 20240417 | 132500 | 3404199610 | 5800 | 5800 | 5800 | 5800 | 498 |
| 375 | 20240417 | 132400 | 3401311210 | 5790 | 5800 | 5800 | 5790 | 1386 |
| 376 | 20240417 | 132300 | 3393278010 | 5800 | 5800 | 5800 | 5790 | 609 |
| 377 | 20240417 | 132200 | 3389750210 | 5800 | 5800 | 5800 | 5800 | 2164 |
| 378 | 20240417 | 132100 | 3377199010 | 5800 | 5800 | 5800 | 5790 | 512 |
| 379 | 20240417 | 132000 | 3374230070 | 5800 | 5800 | 5800 | 5800 | 577 |
| 380 | 20240417 | 131900 | 3370883470 | 5800 | 5800 | 5800 | 5800 | 200 |
| 381 | 20240417 | 131800 | 3369723470 | 5800 | 5800 | 5800 | 5800 | 448 |
| 382 | 20240417 | 131700 | 3367125070 | 5800 | 5810 | 5810 | 5800 | 764 |
| 383 | 20240417 | 131600 | 3362691410 | 5810 | 5810 | 5810 | 5800 | 76 |
| 384 | 20240417 | 131500 | 3362250460 | 5800 | 5800 | 5810 | 5800 | 4274 |
| 385 | 20240417 | 131400 | 3337457210 | 5800 | 5810 | 5810 | 5800 | 613 |
| 386 | 20240417 | 131300 | 3333898860 | 5810 | 5800 | 5810 | 5790 | 4045 |
| 387 | 20240417 | 131200 | 3310465360 | 5800 | 5790 | 5800 | 5780 | 1109 |
| 388 | 20240417 | 131100 | 3304044540 | 5780 | 5790 | 5800 | 5780 | 4698 |
| 389 | 20240417 | 131000 | 3276852330 | 5780 | 5790 | 5790 | 5780 | 2487 |
| 390 | 20240417 | 130900 | 3262459560 | 5790 | 5800 | 5800 | 5790 | 1856 |
| 391 | 20240417 | 130800 | 3251712610 | 5800 | 5800 | 5800 | 5800 | 1073 |
| 392 | 20240417 | 130700 | 3245489210 | 5810 | 5820 | 5830 | 5800 | 2304 |
| 393 | 20240417 | 130600 | 3232125650 | 5820 | 5810 | 5820 | 5810 | 381 |
| 394 | 20240417 | 130500 | 3229910610 | 5820 | 5810 | 5820 | 5810 | 1730 |
| 395 | 20240417 | 130400 | 3219857800 | 5810 | 5810 | 5810 | 5800 | 1224 |
| 396 | 20240417 | 130300 | 3212751780 | 5810 | 5810 | 5810 | 5810 | 826 |
| 397 | 20240417 | 130200 | 3207952720 | 5800 | 5800 | 5830 | 5800 | 334 |
| 398 | 20240417 | 130100 | 3206009840 | 5800 | 5820 | 5820 | 5800 | 2625 |
| 399 | 20240417 | 130000 | 3190774560 | 5800 | 5820 | 5820 | 5800 | 6069 |
| 400 | 20240417 | 125900 | 3155522090 | 5820 | 5820 | 5820 | 5810 | 2141 |
| 401 | 20240417 | 125800 | 3143079410 | 5820 | 5830 | 5830 | 5810 | 894 |
| 402 | 20240417 | 125700 | 3137879170 | 5820 | 5820 | 5820 | 5820 | 1345 |
| 403 | 20240417 | 125600 | 3130051270 | 5820 | 5820 | 5820 | 5820 | 172 |
| 404 | 20240417 | 125500 | 3129050230 | 5820 | 5820 | 5830 | 5820 | 1386 |
| 405 | 20240417 | 125400 | 3120983140 | 5820 | 5830 | 5830 | 5820 | 316 |
| 406 | 20240417 | 125300 | 3119143920 | 5830 | 5830 | 5830 | 5830 | 220 |
| 407 | 20240417 | 125200 | 3117861320 | 5840 | 5840 | 5840 | 5830 | 255 |
| 408 | 20240417 | 125100 | 3116373830 | 5840 | 5820 | 5840 | 5820 | 1164 |
| 409 | 20240417 | 125000 | 3109583800 | 5820 | 5810 | 5820 | 5810 | 4358 |
| 410 | 20240417 | 124900 | 3084259790 | 5810 | 5820 | 5820 | 5810 | 828 |
| 411 | 20240417 | 124800 | 3079442550 | 5820 | 5810 | 5820 | 5810 | 1436 |
| 412 | 20240417 | 124700 | 3071098390 | 5810 | 5840 | 5840 | 5810 | 303 |
| 413 | 20240417 | 124600 | 3069337870 | 5840 | 5840 | 5840 | 5800 | 10463 |
| 414 | 20240417 | 124500 | 3008466900 | 5840 | 5840 | 5850 | 5830 | 781 |
| 415 | 20240417 | 124400 | 3003906680 | 5840 | 5850 | 5850 | 5840 | 2120 |
| 416 | 20240417 | 124300 | 2991523740 | 5850 | 5850 | 5850 | 5850 | 50 |
| 417 | 20240417 | 124200 | 2991231240 | 5850 | 5850 | 5850 | 5840 | 724 |
| 418 | 20240417 | 124100 | 2987001070 | 5850 | 5840 | 5850 | 5840 | 165 |
| 419 | 20240417 | 124000 | 2986037170 | 5860 | 5860 | 5860 | 5840 | 988 |
| 420 | 20240417 | 123900 | 2980256310 | 5860 | 5860 | 5860 | 5850 | 383 |
| 421 | 20240417 | 123800 | 2978015630 | 5860 | 5850 | 5860 | 5850 | 510 |
| 422 | 20240417 | 123700 | 2975031810 | 5850 | 5850 | 5850 | 5850 | 118 |
| 423 | 20240417 | 123600 | 2974341510 | 5850 | 5850 | 5850 | 5840 | 529 |
| 424 | 20240417 | 123500 | 2971251950 | 5840 | 5850 | 5850 | 5840 | 286 |
| 425 | 20240417 | 123400 | 2969578880 | 5850 | 5850 | 5850 | 5850 | 2083 |
| 426 | 20240417 | 123300 | 2957393330 | 5860 | 5860 | 5860 | 5860 | 172 |
| 427 | 20240417 | 123200 | 2956385410 | 5860 | 5860 | 5860 | 5860 | 26 |
| 428 | 20240417 | 123100 | 2956233050 | 5860 | 5860 | 5870 | 5850 | 968 |
| 429 | 20240417 | 123000 | 2950565860 | 5870 | 5860 | 5870 | 5850 | 111 |
| 430 | 20240417 | 122900 | 2949915600 | 5860 | 5850 | 5860 | 5850 | 791 |
| 431 | 20240417 | 122800 | 2945284290 | 5860 | 5860 | 5860 | 5860 | 10 |
| 432 | 20240417 | 122700 | 2945225690 | 5860 | 5860 | 5860 | 5860 | 326 |
| 433 | 20240417 | 122600 | 2943315330 | 5860 | 5860 | 5860 | 5850 | 10 |
| 434 | 20240417 | 122500 | 2943256800 | 5850 | 5860 | 5860 | 5840 | 2126 |
| 435 | 20240417 | 122400 | 2930811790 | 5850 | 5860 | 5860 | 5850 | 1555 |
| 436 | 20240417 | 122300 | 2921710020 | 5860 | 5860 | 5860 | 5860 | 137 |
| 437 | 20240417 | 122200 | 2920907200 | 5860 | 5860 | 5860 | 5850 | 187 |
| 438 | 20240417 | 122100 | 2919811410 | 5860 | 5860 | 5860 | 5840 | 1500 |
| 439 | 20240417 | 122000 | 2911025860 | 5860 | 5860 | 5860 | 5850 | 1340 |
| 440 | 20240417 | 121900 | 2903185060 | 5850 | 5860 | 5860 | 5850 | 20 |
| 441 | 20240417 | 121800 | 2903068000 | 5850 | 5850 | 5850 | 5850 | 21 |
| 442 | 20240417 | 121700 | 2902945150 | 5850 | 5860 | 5860 | 5850 | 397 |
| 443 | 20240417 | 121600 | 2900619480 | 5860 | 5850 | 5860 | 5850 | 676 |
| 444 | 20240417 | 121500 | 2896661600 | 5850 | 5860 | 5860 | 5850 | 22 |
| 445 | 20240417 | 121400 | 2896532690 | 5860 | 5850 | 5860 | 5810 | 7016 |
| 446 | 20240417 | 121300 | 2855597940 | 5840 | 5840 | 5840 | 5840 | 253 |
| 447 | 20240417 | 121200 | 2854120420 | 5850 | 5840 | 5850 | 5840 | 275 |
| 448 | 20240417 | 121100 | 2852514330 | 5840 | 5840 | 5840 | 5840 | 50 |
| 449 | 20240417 | 121000 | 2852222330 | 5840 | 5850 | 5850 | 5840 | 924 |
| 450 | 20240417 | 120900 | 2846816940 | 5850 | 5850 | 5850 | 5850 | 2 |
| 451 | 20240417 | 120800 | 2846805240 | 5850 | 5830 | 5850 | 5820 | 1739 |
| 452 | 20240417 | 120700 | 2836675590 | 5830 | 5850 | 5850 | 5830 | 1227 |
| 453 | 20240417 | 120600 | 2829518440 | 5840 | 5840 | 5850 | 5840 | 1690 |
| 454 | 20240417 | 120500 | 2819638220 | 5840 | 5840 | 5840 | 5840 | 0 |
| 455 | 20240417 | 120400 | 2819638220 | 5840 | 5840 | 5840 | 5840 | 633 |
| 456 | 20240417 | 120300 | 2815941500 | 5840 | 5840 | 5840 | 5830 | 1349 |
| 457 | 20240417 | 120200 | 2808065420 | 5840 | 5850 | 5850 | 5830 | 589 |
| 458 | 20240417 | 120100 | 2804628790 | 5840 | 5850 | 5850 | 5840 | 393 |
| 459 | 20240417 | 120000 | 2802331260 | 5850 | 5840 | 5850 | 5840 | 1937 |
| 460 | 20240417 | 115900 | 2791014630 | 5840 | 5830 | 5840 | 5830 | 336 |
| 461 | 20240417 | 115800 | 2789055530 | 5830 | 5850 | 5850 | 5830 | 886 |
| 462 | 20240417 | 115700 | 2783882220 | 5850 | 5850 | 5850 | 5850 | 11 |
| 463 | 20240417 | 115600 | 2783817870 | 5840 | 5820 | 5850 | 5820 | 207 |
| 464 | 20240417 | 115500 | 2782610920 | 5820 | 5820 | 5840 | 5820 | 719 |
| 465 | 20240417 | 115400 | 2778423920 | 5790 | 5820 | 5830 | 5790 | 9481 |
| 466 | 20240417 | 115300 | 2723356320 | 5820 | 5820 | 5830 | 5820 | 380 |
| 467 | 20240417 | 115200 | 2721142900 | 5820 | 5850 | 5850 | 5820 | 2279 |
| 468 | 20240417 | 115100 | 2707864870 | 5840 | 5840 | 5840 | 5830 | 378 |
| 469 | 20240417 | 115000 | 2705658280 | 5830 | 5860 | 5860 | 5830 | 5401 |
| 470 | 20240417 | 114900 | 2674141220 | 5860 | 5850 | 5860 | 5850 | 251 |
| 471 | 20240417 | 114800 | 2672671320 | 5860 | 5860 | 5860 | 5850 | 638 |
| 472 | 20240417 | 114700 | 2668936270 | 5860 | 5860 | 5870 | 5860 | 1104 |
| 473 | 20240417 | 114600 | 2662463920 | 5860 | 5880 | 5880 | 5860 | 1238 |
| 474 | 20240417 | 114500 | 2655202110 | 5880 | 5880 | 5880 | 5880 | 1701 |
| 475 | 20240417 | 114400 | 2645200230 | 5890 | 5890 | 5890 | 5880 | 1078 |
| 476 | 20240417 | 114300 | 2638850830 | 5890 | 5890 | 5890 | 5890 | 82 |
| 477 | 20240417 | 114200 | 2638367850 | 5880 | 5900 | 5900 | 5880 | 964 |
| 478 | 20240417 | 114100 | 2632680270 | 5880 | 5890 | 5890 | 5880 | 52 |
| 479 | 20240417 | 114000 | 2632374010 | 5890 | 5890 | 5890 | 5890 | 39 |
| 480 | 20240417 | 113900 | 2632144300 | 5890 | 5880 | 5890 | 5880 | 1891 |
| 481 | 20240417 | 113800 | 2621024470 | 5860 | 5910 | 5910 | 5860 | 1400 |
| 482 | 20240417 | 113700 | 2612799200 | 5910 | 5900 | 5920 | 5900 | 1545 |
| 483 | 20240417 | 113600 | 2603679680 | 5900 | 5870 | 5930 | 5870 | 2623 |
| 484 | 20240417 | 113500 | 2588195100 | 5870 | 5890 | 5890 | 5860 | 1180 |
| 485 | 20240417 | 113400 | 2581267780 | 5900 | 5870 | 5900 | 5860 | 741 |
| 486 | 20240417 | 113300 | 2576904200 | 5870 | 5870 | 5870 | 5860 | 529 |
| 487 | 20240417 | 113200 | 2573801150 | 5870 | 5850 | 5870 | 5850 | 958 |
| 488 | 20240417 | 113100 | 2568181610 | 5860 | 5830 | 5860 | 5830 | 1904 |
| 489 | 20240417 | 113000 | 2557057200 | 5830 | 5840 | 5840 | 5820 | 764 |
| 490 | 20240417 | 112900 | 2552606120 | 5840 | 5830 | 5840 | 5800 | 2920 |
| 491 | 20240417 | 112800 | 2535615890 | 5800 | 5820 | 5820 | 5800 | 692 |
| 492 | 20240417 | 112700 | 2531600890 | 5800 | 5820 | 5830 | 5800 | 4808 |
| 493 | 20240417 | 112600 | 2503638870 | 5820 | 5840 | 5840 | 5820 | 469 |
| 494 | 20240417 | 112500 | 2500906070 | 5830 | 5810 | 5840 | 5810 | 9484 |
| 495 | 20240417 | 112400 | 2445702010 | 5820 | 5830 | 5830 | 5760 | 13756 |
| 496 | 20240417 | 112300 | 2366020590 | 5830 | 5830 | 5840 | 5810 | 8418 |
| 497 | 20240417 | 112200 | 2317047830 | 5840 | 5850 | 5850 | 5830 | 7227 |
| 498 | 20240417 | 112100 | 2274847390 | 5850 | 5860 | 5860 | 5850 | 1399 |
| 499 | 20240417 | 112000 | 2266657260 | 5850 | 5870 | 5870 | 5850 | 2939 |
| 500 | 20240417 | 111900 | 2249449750 | 5870 | 5850 | 5890 | 5850 | 823 |
| 501 | 20240417 | 111800 | 2244611480 | 5860 | 5850 | 5860 | 5830 | 2564 |
| 502 | 20240417 | 111700 | 2229623230 | 5860 | 5880 | 5890 | 5830 | 10486 |
| 503 | 20240417 | 111600 | 2168240730 | 5880 | 5900 | 5900 | 5870 | 6626 |
| 504 | 20240417 | 111500 | 2129282200 | 5890 | 5890 | 5900 | 5890 | 2221 |
| 505 | 20240417 | 111400 | 2116196030 | 5900 | 5900 | 5900 | 5890 | 3240 |
| 506 | 20240417 | 111300 | 2097089300 | 5900 | 5910 | 5910 | 5900 | 5969 |
| 507 | 20240417 | 111200 | 2061860230 | 5910 | 5910 | 5910 | 5900 | 7351 |
| 508 | 20240417 | 111100 | 2018485820 | 5900 | 5930 | 5930 | 5900 | 10524 |
| 509 | 20240417 | 111000 | 1956298220 | 5930 | 5910 | 5940 | 5910 | 376 |
| 510 | 20240417 | 110900 | 1954072940 | 5910 | 5940 | 5940 | 5910 | 320 |
| 511 | 20240417 | 110800 | 1952179910 | 5940 | 5930 | 5940 | 5920 | 2174 |
| 512 | 20240417 | 110700 | 1939297370 | 5940 | 5940 | 5940 | 5940 | 13 |
| 513 | 20240417 | 110600 | 1939220150 | 5940 | 5960 | 5960 | 5900 | 11840 |
| 514 | 20240417 | 110500 | 1869107880 | 5960 | 5960 | 5960 | 5960 | 127 |
| 515 | 20240417 | 110400 | 1868350960 | 5960 | 5960 | 5970 | 5960 | 31 |
| 516 | 20240417 | 110300 | 1868166140 | 5950 | 5940 | 5950 | 5940 | 1403 |
| 517 | 20240417 | 110200 | 1859819670 | 5940 | 5940 | 5940 | 5940 | 46 |
| 518 | 20240417 | 110100 | 1859546430 | 5940 | 5950 | 5950 | 5940 | 222 |
| 519 | 20240417 | 110000 | 1858227310 | 5950 | 5960 | 5960 | 5950 | 782 |
| 520 | 20240417 | 105900 | 1853573300 | 5960 | 5970 | 5970 | 5960 | 963 |
| 521 | 20240417 | 105800 | 1847833300 | 5960 | 5950 | 5960 | 5950 | 1399 |
| 522 | 20240417 | 105700 | 1839497260 | 5950 | 5960 | 5970 | 5950 | 435 |
| 523 | 20240417 | 105600 | 1836904910 | 5960 | 5970 | 5970 | 5960 | 367 |
| 524 | 20240417 | 105500 | 1834714010 | 5980 | 5970 | 5980 | 5970 | 746 |
| 525 | 20240417 | 105400 | 1830260140 | 5980 | 5960 | 5980 | 5950 | 2699 |
| 526 | 20240417 | 105300 | 1814155180 | 5970 | 5930 | 5970 | 5930 | 5127 |
| 527 | 20240417 | 105200 | 1783616980 | 5950 | 5930 | 5950 | 5930 | 7507 |
| 528 | 20240417 | 105100 | 1739072990 | 5920 | 5930 | 5940 | 5920 | 1671 |
| 529 | 20240417 | 105000 | 1729154560 | 5930 | 5930 | 5930 | 5920 | 3385 |
| 530 | 20240417 | 104900 | 1709103280 | 5930 | 5940 | 5940 | 5930 | 234 |
| 531 | 20240417 | 104800 | 1707713450 | 5920 | 5940 | 5940 | 5920 | 234 |
| 532 | 20240417 | 104700 | 1706325820 | 5940 | 5920 | 5940 | 5920 | 2030 |
| 533 | 20240417 | 104600 | 1694303060 | 5920 | 5950 | 5960 | 5900 | 12744 |
| 534 | 20240417 | 104500 | 1618877190 | 5940 | 5960 | 5960 | 5940 | 3572 |
| 535 | 20240417 | 104400 | 1597628140 | 5950 | 5960 | 5970 | 5950 | 3316 |
| 536 | 20240417 | 104300 | 1577879700 | 5960 | 5970 | 5970 | 5960 | 1241 |
| 537 | 20240417 | 104200 | 1570482430 | 5970 | 5970 | 5970 | 5960 | 1889 |
| 538 | 20240417 | 104100 | 1559205110 | 5960 | 5960 | 5980 | 5960 | 3594 |
| 539 | 20240417 | 104000 | 1537761540 | 5960 | 5970 | 5970 | 5960 | 2921 |
| 540 | 20240417 | 103900 | 1520336360 | 5960 | 5960 | 5960 | 5960 | 1702 |
| 541 | 20240417 | 103800 | 1510192440 | 5960 | 5970 | 5970 | 5960 | 1896 |
| 542 | 20240417 | 103700 | 1498883130 | 5970 | 5970 | 5970 | 5960 | 781 |
| 543 | 20240417 | 103600 | 1494226600 | 5970 | 5970 | 5970 | 5970 | 1000 |
| 544 | 20240417 | 103500 | 1488256600 | 5980 | 5980 | 5980 | 5970 | 1590 |
| 545 | 20240417 | 103400 | 1478759520 | 5980 | 5980 | 5980 | 5970 | 2405 |
| 546 | 20240417 | 103300 | 1464383830 | 5990 | 5980 | 5990 | 5980 | 519 |
| 547 | 20240417 | 103200 | 1461280190 | 5990 | 5990 | 5990 | 5990 | 198 |
| 548 | 20240417 | 103100 | 1460094170 | 5990 | 5990 | 5990 | 5980 | 2919 |
| 549 | 20240417 | 103000 | 1442636180 | 5990 | 5990 | 5990 | 5990 | 44 |
| 550 | 20240417 | 102900 | 1442372620 | 5980 | 5980 | 5990 | 5970 | 138 |
| 551 | 20240417 | 102800 | 1441548370 | 5980 | 5990 | 5990 | 5980 | 306 |
| 552 | 20240417 | 102700 | 1439717090 | 5960 | 5990 | 5990 | 5960 | 1460 |
| 553 | 20240417 | 102600 | 1430978830 | 6000 | 6000 | 6000 | 5990 | 1229 |
| 554 | 20240417 | 102500 | 1423606830 | 5990 | 6000 | 6000 | 5990 | 569 |
| 555 | 20240417 | 102400 | 1420192880 | 6000 | 5990 | 6000 | 5990 | 986 |
| 556 | 20240417 | 102300 | 1414278040 | 5990 | 5990 | 5990 | 5990 | 1020 |
| 557 | 20240417 | 102200 | 1408168240 | 5980 | 5970 | 5990 | 5970 | 3404 |
| 558 | 20240417 | 102100 | 1387810680 | 5970 | 5970 | 5970 | 5970 | 2649 |
| 559 | 20240417 | 102000 | 1371996150 | 5980 | 5950 | 5980 | 5930 | 4236 |
| 560 | 20240417 | 101900 | 1346843870 | 5950 | 5970 | 5980 | 5940 | 1056 |
| 561 | 20240417 | 101800 | 1340548910 | 5960 | 5960 | 5970 | 5940 | 2633 |
| 562 | 20240417 | 101700 | 1324900620 | 5960 | 5970 | 5990 | 5940 | 10038 |
| 563 | 20240417 | 101600 | 1265177650 | 5980 | 5990 | 5990 | 5960 | 1563 |
| 564 | 20240417 | 101500 | 1255838760 | 5980 | 5980 | 5990 | 5980 | 407 |
| 565 | 20240417 | 101400 | 1253404640 | 5970 | 5970 | 5970 | 5960 | 3275 |
| 566 | 20240417 | 101300 | 1233880060 | 5970 | 5980 | 5990 | 5970 | 1836 |
| 567 | 20240417 | 101200 | 1222914420 | 5980 | 5990 | 5990 | 5970 | 2008 |
| 568 | 20240417 | 101100 | 1210915160 | 5990 | 5980 | 5990 | 5980 | 481 |
| 569 | 20240417 | 101000 | 1208038270 | 5980 | 5990 | 5990 | 5970 | 12499 |
| 570 | 20240417 | 100900 | 1133229500 | 6000 | 6000 | 6000 | 6000 | 1593 |
| 571 | 20240417 | 100800 | 1123671500 | 6000 | 5990 | 6000 | 5990 | 2264 |
| 572 | 20240417 | 100700 | 1110106990 | 6000 | 6010 | 6020 | 5990 | 3416 |
| 573 | 20240417 | 100600 | 1089622330 | 6010 | 6030 | 6030 | 6010 | 3243 |
| 574 | 20240417 | 100500 | 1070119060 | 6030 | 6030 | 6040 | 6020 | 602 |
| 575 | 20240417 | 100400 | 1066492990 | 6040 | 6020 | 6040 | 6020 | 1153 |
| 576 | 20240417 | 100300 | 1059542720 | 6030 | 6040 | 6040 | 6020 | 1487 |
| 577 | 20240417 | 100200 | 1050589450 | 6020 | 6040 | 6040 | 6020 | 506 |
| 578 | 20240417 | 100100 | 1047543210 | 6040 | 6040 | 6040 | 6010 | 256 |
| 579 | 20240417 | 100000 | 1046001350 | 6040 | 6030 | 6040 | 6010 | 2974 |
| 580 | 20240417 | 095900 | 1028121460 | 6040 | 6040 | 6040 | 6040 | 21 |
| 581 | 20240417 | 095800 | 1027994620 | 6040 | 6040 | 6060 | 6010 | 159 |
| 582 | 20240417 | 095700 | 1027034010 | 6050 | 6050 | 6050 | 6000 | 10039 |
| 583 | 20240417 | 095600 | 966733880 | 6060 | 6060 | 6060 | 6050 | 1384 |
| 584 | 20240417 | 095500 | 958348850 | 6060 | 6060 | 6060 | 6050 | 2337 |
| 585 | 20240417 | 095400 | 944190950 | 6060 | 6060 | 6060 | 6050 | 1641 |
| 586 | 20240417 | 095300 | 934254350 | 6060 | 6070 | 6070 | 6060 | 752 |
| 587 | 20240417 | 095200 | 929695550 | 6070 | 6060 | 6070 | 6060 | 647 |
| 588 | 20240417 | 095100 | 925773990 | 6060 | 6070 | 6070 | 6060 | 228 |
| 589 | 20240417 | 095000 | 924392300 | 6060 | 6060 | 6060 | 6040 | 3164 |
| 590 | 20240417 | 094900 | 905249120 | 6070 | 6070 | 6070 | 6070 | 52 |
| 591 | 20240417 | 094800 | 904933480 | 6030 | 6060 | 6060 | 6030 | 1348 |
| 592 | 20240417 | 094700 | 896786510 | 6060 | 6050 | 6060 | 6050 | 5082 |
| 593 | 20240417 | 094600 | 866019090 | 6040 | 6040 | 6050 | 6040 | 140 |
| 594 | 20240417 | 094500 | 865173380 | 6040 | 6040 | 6040 | 6040 | 100 |
| 595 | 20240417 | 094400 | 864569380 | 6040 | 6040 | 6050 | 6040 | 2523 |
| 596 | 20240417 | 094300 | 849330360 | 6040 | 6040 | 6040 | 6040 | 172 |
| 597 | 20240417 | 094200 | 848291480 | 6030 | 6020 | 6030 | 6010 | 755 |
| 598 | 20240417 | 094100 | 843742980 | 6010 | 6020 | 6020 | 6010 | 898 |
| 599 | 20240417 | 094000 | 838341190 | 6020 | 6030 | 6030 | 6020 | 3220 |
| 600 | 20240417 | 093900 | 818953240 | 6030 | 6040 | 6040 | 6030 | 671 |
| 601 | 20240417 | 093800 | 814907080 | 6040 | 6030 | 6040 | 6030 | 1418 |
| 602 | 20240417 | 093700 | 806350290 | 6030 | 6010 | 6030 | 6010 | 1508 |
| 603 | 20240417 | 093600 | 797257430 | 6010 | 6000 | 6010 | 6000 | 2056 |
| 604 | 20240417 | 093500 | 784904940 | 5990 | 5990 | 6000 | 5990 | 1252 |
| 605 | 20240417 | 093400 | 777403170 | 5990 | 5990 | 6000 | 5980 | 1706 |
| 606 | 20240417 | 093300 | 767191590 | 5980 | 6000 | 6000 | 5980 | 4400 |
| 607 | 20240417 | 093200 | 740818100 | 6010 | 6020 | 6020 | 6010 | 1093 |
| 608 | 20240417 | 093100 | 734240920 | 6040 | 6000 | 6040 | 6000 | 1691 |
| 609 | 20240417 | 093000 | 724094650 | 6000 | 6050 | 6050 | 5990 | 6506 |
| 610 | 20240417 | 092900 | 684998220 | 6040 | 6050 | 6050 | 6040 | 3359 |
| 611 | 20240417 | 092800 | 664688380 | 6050 | 6020 | 6050 | 6020 | 1166 |
| 612 | 20240417 | 092700 | 657643880 | 6030 | 6010 | 6030 | 6010 | 629 |
| 613 | 20240417 | 092600 | 653857780 | 6010 | 6010 | 6030 | 6010 | 2616 |
| 614 | 20240417 | 092500 | 638113840 | 6010 | 6000 | 6010 | 5990 | 2760 |
| 615 | 20240417 | 092400 | 621553770 | 6000 | 6020 | 6020 | 5980 | 12880 |
| 616 | 20240417 | 092300 | 544267020 | 6010 | 6080 | 6080 | 6010 | 13077 |
| 617 | 20240417 | 092200 | 465265800 | 6090 | 6080 | 6090 | 6070 | 4929 |
| 618 | 20240417 | 092100 | 435296570 | 6090 | 6100 | 6100 | 6090 | 2063 |
| 619 | 20240417 | 092000 | 422731870 | 6100 | 6120 | 6120 | 6090 | 7907 |
| 620 | 20240417 | 091900 | 374483310 | 6120 | 6150 | 6160 | 6110 | 2276 |
| 621 | 20240417 | 091800 | 360558000 | 6110 | 6130 | 6150 | 6110 | 9313 |
| 622 | 20240417 | 091700 | 303533270 | 6120 | 6110 | 6130 | 6110 | 662 |
| 623 | 20240417 | 091600 | 299487290 | 6110 | 6110 | 6130 | 6100 | 418 |
| 624 | 20240417 | 091500 | 296933980 | 6100 | 6110 | 6170 | 6100 | 4869 |
| 625 | 20240417 | 091400 | 267173350 | 6100 | 6090 | 6100 | 6090 | 2146 |
| 626 | 20240417 | 091300 | 254098100 | 6090 | 6090 | 6090 | 6090 | 258 |
| 627 | 20240417 | 091200 | 252526880 | 6090 | 6110 | 6110 | 6080 | 865 |
| 628 | 20240417 | 091100 | 247260170 | 6110 | 6100 | 6110 | 6080 | 1804 |
| 629 | 20240417 | 091000 | 236278670 | 6100 | 6090 | 6110 | 6080 | 2386 |
| 630 | 20240417 | 090900 | 221751310 | 6100 | 6110 | 6120 | 6080 | 4116 |
| 631 | 20240417 | 090800 | 196618280 | 6110 | 6070 | 6110 | 6070 | 2682 |
| 632 | 20240417 | 090700 | 180305650 | 6070 | 6050 | 6080 | 6050 | 963 |
| 633 | 20240417 | 090600 | 174457660 | 6050 | 6050 | 6110 | 6050 | 3627 |
| 634 | 20240417 | 090500 | 152455510 | 6070 | 6090 | 6090 | 6050 | 1761 |
| 635 | 20240417 | 090400 | 141779100 | 6090 | 6110 | 6110 | 6080 | 3581 |
| 636 | 20240417 | 090300 | 119964690 | 6110 | 6110 | 6110 | 6100 | 1987 |
| 637 | 20240417 | 090200 | 107826640 | 6110 | 6120 | 6160 | 6100 | 5775 |
| 638 | 20240417 | 090100 | 72527990 | 6150 | 6180 | 6180 | 6090 | 2070 |
| 639 | 20240417 | 090000 | 59827750 | 6180 | 6040 | 6180 | 6040 | 8795 |