32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 5513 |
| 3 | 20240426 | 194900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240426 | 194800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240426 | 194700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240426 | 194600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240426 | 194500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240426 | 194400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240426 | 194300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240426 | 194200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240426 | 194100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240426 | 194000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240426 | 193900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240426 | 193800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240426 | 193700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240426 | 193600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240426 | 193500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240426 | 193400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240426 | 193300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240426 | 193200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240426 | 193100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240426 | 193000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240426 | 192900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240426 | 192800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240426 | 192700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240426 | 192600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240426 | 192500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240426 | 192400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240426 | 192300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240426 | 192200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240426 | 192100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240426 | 192000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 5513 |
| 33 | 20240426 | 191900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240426 | 191800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240426 | 191700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240426 | 191600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240426 | 191500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240426 | 191400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240426 | 191300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240426 | 191200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240426 | 191100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240426 | 191000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240426 | 190900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240426 | 190800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240426 | 190700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240426 | 190600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240426 | 190500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240426 | 190400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240426 | 190300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240426 | 190200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240426 | 190100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240426 | 190000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240426 | 185900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240426 | 185800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240426 | 185700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240426 | 185600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240426 | 185500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240426 | 185400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240426 | 185300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240426 | 185200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240426 | 185100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240426 | 185000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 5513 |
| 63 | 20240426 | 184900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240426 | 184800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240426 | 184700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240426 | 184600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240426 | 184500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240426 | 184400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240426 | 184300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240426 | 184200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240426 | 184100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240426 | 184000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240426 | 183900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240426 | 183800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240426 | 183700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240426 | 183600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240426 | 183500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240426 | 183400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240426 | 183300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240426 | 183200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240426 | 183100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240426 | 183000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240426 | 182900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240426 | 182800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240426 | 182700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240426 | 182600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240426 | 182500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240426 | 182400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240426 | 182300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240426 | 182200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240426 | 182100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240426 | 182000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 5513 |
| 93 | 20240426 | 181900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240426 | 181800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240426 | 181700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240426 | 181600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240426 | 181500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240426 | 181400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240426 | 181300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240426 | 181200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240426 | 181100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240426 | 181000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240426 | 180900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240426 | 180800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240426 | 180700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240426 | 180600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240426 | 180500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240426 | 180400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240426 | 180300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240426 | 180200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240426 | 180100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240426 | 180000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240426 | 175900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240426 | 175800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240426 | 175700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240426 | 175600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240426 | 175500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240426 | 175400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240426 | 175300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240426 | 175200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240426 | 175100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240426 | 175000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 5513 |
| 123 | 20240426 | 174900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240426 | 174800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240426 | 174700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240426 | 174600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240426 | 174500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240426 | 174400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240426 | 174300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240426 | 174200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240426 | 174100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240426 | 174000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240426 | 173900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240426 | 173800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240426 | 173700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240426 | 173600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240426 | 173500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240426 | 173400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240426 | 173300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240426 | 173200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240426 | 173100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240426 | 173000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240426 | 172900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240426 | 172800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240426 | 172700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240426 | 172600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240426 | 172500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240426 | 172400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240426 | 172300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240426 | 172200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240426 | 172100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240426 | 172000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 5513 |
| 153 | 20240426 | 171900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240426 | 171800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240426 | 171700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240426 | 171600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240426 | 171500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240426 | 171400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240426 | 171300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240426 | 171200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240426 | 171100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240426 | 171000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240426 | 170900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240426 | 170800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240426 | 170700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240426 | 170600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240426 | 170500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240426 | 170400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240426 | 170300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240426 | 170200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240426 | 170100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240426 | 170000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240426 | 165900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240426 | 165800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240426 | 165700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240426 | 165600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240426 | 165500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240426 | 165400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240426 | 165300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240426 | 165200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240426 | 165100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240426 | 165000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 5513 |
| 183 | 20240426 | 164900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240426 | 164800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240426 | 164700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240426 | 164600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240426 | 164500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240426 | 164400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240426 | 164300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240426 | 164200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240426 | 164100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240426 | 164000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240426 | 163900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240426 | 163800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240426 | 163700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240426 | 163600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240426 | 163500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240426 | 163400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240426 | 163300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240426 | 163200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240426 | 163100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240426 | 163000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240426 | 162900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240426 | 162800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240426 | 162700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240426 | 162600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240426 | 162500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240426 | 162400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240426 | 162300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240426 | 162200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20240426 | 162100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240426 | 162000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 5513 |
| 213 | 20240426 | 161900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20240426 | 161800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20240426 | 161700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20240426 | 161600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20240426 | 161500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20240426 | 161400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20240426 | 161300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20240426 | 161200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20240426 | 161100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20240426 | 161000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20240426 | 160900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20240426 | 160800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20240426 | 160700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20240426 | 160600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20240426 | 160500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20240426 | 160400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20240426 | 160300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20240426 | 160200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20240426 | 160100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20240426 | 160000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20240426 | 155900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20240426 | 155800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20240426 | 155700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20240426 | 155600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20240426 | 155500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20240426 | 155400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20240426 | 155300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20240426 | 155200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20240426 | 155100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20240426 | 155000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 5513 |
| 243 | 20240426 | 154900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20240426 | 154800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20240426 | 154700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20240426 | 154600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20240426 | 154500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20240426 | 154400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20240426 | 154300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20240426 | 154200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20240426 | 154100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20240426 | 154000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20240426 | 153900 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20240426 | 153800 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20240426 | 153700 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20240426 | 153600 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20240426 | 153500 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20240426 | 153400 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20240426 | 153300 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20240426 | 153200 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20240426 | 153100 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20240426 | 153000 | 2578071980 | 5890 | 5890 | 5890 | 5890 | 5513 |
| 263 | 20240426 | 152900 | 2545600410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20240426 | 152800 | 2545600410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20240426 | 152700 | 2545600410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20240426 | 152600 | 2545600410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20240426 | 152500 | 2545600410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20240426 | 152400 | 2545600410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20240426 | 152300 | 2545600410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20240426 | 152200 | 2545600410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20240426 | 152100 | 2545600410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20240426 | 152000 | 2545600410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 273 | 20240426 | 151900 | 2545600410 | 5890 | 5890 | 5890 | 5860 | 12544 |
| 274 | 20240426 | 151800 | 2471996400 | 5890 | 5890 | 5890 | 5890 | 2 |
| 275 | 20240426 | 151700 | 2471984620 | 5890 | 5890 | 5890 | 5880 | 80 |
| 276 | 20240426 | 151600 | 2471513540 | 5890 | 5880 | 5890 | 5870 | 858 |
| 277 | 20240426 | 151500 | 2466470390 | 5880 | 5880 | 5880 | 5880 | 357 |
| 278 | 20240426 | 151400 | 2464371230 | 5870 | 5870 | 5880 | 5870 | 1146 |
| 279 | 20240426 | 151300 | 2457640450 | 5880 | 5880 | 5880 | 5870 | 245 |
| 280 | 20240426 | 151200 | 2456201760 | 5880 | 5880 | 5880 | 5870 | 3131 |
| 281 | 20240426 | 151100 | 2437808960 | 5890 | 5890 | 5890 | 5880 | 2488 |
| 282 | 20240426 | 151000 | 2423174630 | 5880 | 5890 | 5890 | 5880 | 966 |
| 283 | 20240426 | 150900 | 2417490000 | 5890 | 5890 | 5890 | 5880 | 121 |
| 284 | 20240426 | 150800 | 2416778210 | 5880 | 5890 | 5890 | 5880 | 375 |
| 285 | 20240426 | 150700 | 2414570660 | 5890 | 5890 | 5900 | 5880 | 1755 |
| 286 | 20240426 | 150600 | 2404235580 | 5900 | 5900 | 5900 | 5890 | 910 |
| 287 | 20240426 | 150500 | 2398867580 | 5900 | 5900 | 5900 | 5890 | 1105 |
| 288 | 20240426 | 150400 | 2392349120 | 5900 | 5890 | 5900 | 5890 | 374 |
| 289 | 20240426 | 150300 | 2390145270 | 5890 | 5890 | 5890 | 5880 | 1688 |
| 290 | 20240426 | 150200 | 2380207290 | 5890 | 5890 | 5890 | 5880 | 592 |
| 291 | 20240426 | 150100 | 2376721420 | 5890 | 5890 | 5890 | 5890 | 1220 |
| 292 | 20240426 | 150000 | 2369535620 | 5890 | 5880 | 5890 | 5880 | 74 |
| 293 | 20240426 | 145900 | 2369099860 | 5880 | 5880 | 5880 | 5870 | 683 |
| 294 | 20240426 | 145800 | 2365085400 | 5880 | 5880 | 5890 | 5880 | 139 |
| 295 | 20240426 | 145700 | 2364266900 | 5890 | 5900 | 5900 | 5880 | 2836 |
| 296 | 20240426 | 145600 | 2347568030 | 5900 | 5900 | 5900 | 5900 | 120 |
| 297 | 20240426 | 145500 | 2346860030 | 5900 | 5890 | 5900 | 5890 | 315 |
| 298 | 20240426 | 145400 | 2345004630 | 5890 | 5890 | 5900 | 5890 | 111 |
| 299 | 20240426 | 145300 | 2344350820 | 5890 | 5900 | 5900 | 5890 | 54 |
| 300 | 20240426 | 145200 | 2344032540 | 5890 | 5900 | 5900 | 5890 | 113 |
| 301 | 20240426 | 145100 | 2343365850 | 5900 | 5900 | 5900 | 5890 | 644 |
| 302 | 20240426 | 145000 | 2339568750 | 5900 | 5880 | 5900 | 5880 | 1440 |
| 303 | 20240426 | 144900 | 2331087490 | 5880 | 5890 | 5890 | 5880 | 102 |
| 304 | 20240426 | 144800 | 2330487700 | 5880 | 5880 | 5880 | 5870 | 301 |
| 305 | 20240426 | 144700 | 2328717840 | 5880 | 5870 | 5880 | 5870 | 784 |
| 306 | 20240426 | 144600 | 2324114650 | 5880 | 5880 | 5890 | 5880 | 255 |
| 307 | 20240426 | 144500 | 2322615240 | 5880 | 5880 | 5880 | 5880 | 620 |
| 308 | 20240426 | 144400 | 2318969640 | 5880 | 5890 | 5890 | 5880 | 1210 |
| 309 | 20240426 | 144300 | 2311848680 | 5890 | 5900 | 5900 | 5880 | 1997 |
| 310 | 20240426 | 144200 | 2300086530 | 5900 | 5880 | 5900 | 5880 | 1014 |
| 311 | 20240426 | 144100 | 2294124170 | 5900 | 5900 | 5900 | 5890 | 112 |
| 312 | 20240426 | 144000 | 2293464240 | 5900 | 5900 | 5900 | 5890 | 264 |
| 313 | 20240426 | 143900 | 2291908250 | 5900 | 5900 | 5900 | 5890 | 460 |
| 314 | 20240426 | 143800 | 2289197350 | 5900 | 5890 | 5900 | 5890 | 224 |
| 315 | 20240426 | 143700 | 2287875960 | 5900 | 5880 | 5900 | 5880 | 675 |
| 316 | 20240426 | 143600 | 2283906170 | 5890 | 5890 | 5890 | 5890 | 211 |
| 317 | 20240426 | 143500 | 2282663380 | 5890 | 5890 | 5890 | 5890 | 307 |
| 318 | 20240426 | 143400 | 2280855150 | 5890 | 5890 | 5890 | 5880 | 212 |
| 319 | 20240426 | 143300 | 2279606990 | 5890 | 5890 | 5890 | 5890 | 128 |
| 320 | 20240426 | 143200 | 2278853070 | 5890 | 5890 | 5890 | 5880 | 618 |
| 321 | 20240426 | 143100 | 2275213520 | 5890 | 5880 | 5890 | 5880 | 1203 |
| 322 | 20240426 | 143000 | 2268138260 | 5880 | 5890 | 5890 | 5880 | 356 |
| 323 | 20240426 | 142900 | 2266043780 | 5890 | 5890 | 5890 | 5880 | 361 |
| 324 | 20240426 | 142800 | 2263918440 | 5890 | 5890 | 5890 | 5890 | 10 |
| 325 | 20240426 | 142700 | 2263859540 | 5890 | 5890 | 5890 | 5880 | 97 |
| 326 | 20240426 | 142600 | 2263288220 | 5890 | 5890 | 5890 | 5890 | 319 |
| 327 | 20240426 | 142500 | 2261409310 | 5890 | 5900 | 5900 | 5890 | 2235 |
| 328 | 20240426 | 142400 | 2248243470 | 5910 | 5910 | 5910 | 5900 | 128 |
| 329 | 20240426 | 142300 | 2247487740 | 5910 | 5920 | 5920 | 5910 | 1235 |
| 330 | 20240426 | 142200 | 2240177340 | 5920 | 5920 | 5930 | 5920 | 208 |
| 331 | 20240426 | 142100 | 2238944980 | 5930 | 5890 | 5930 | 5890 | 4387 |
| 332 | 20240426 | 142000 | 2213046850 | 5890 | 5880 | 5890 | 5880 | 757 |
| 333 | 20240426 | 141900 | 2208593270 | 5880 | 5880 | 5880 | 5880 | 500 |
| 334 | 20240426 | 141800 | 2205653270 | 5880 | 5850 | 5880 | 5850 | 1254 |
| 335 | 20240426 | 141700 | 2198311370 | 5850 | 5840 | 5880 | 5840 | 303 |
| 336 | 20240426 | 141600 | 2196532760 | 5850 | 5870 | 5870 | 5840 | 2949 |
| 337 | 20240426 | 141500 | 2179273170 | 5880 | 5880 | 5880 | 5880 | 106 |
| 338 | 20240426 | 141400 | 2178649890 | 5890 | 5890 | 5890 | 5880 | 345 |
| 339 | 20240426 | 141300 | 2176619470 | 5880 | 5890 | 5890 | 5880 | 167 |
| 340 | 20240426 | 141200 | 2175636260 | 5890 | 5890 | 5890 | 5890 | 10 |
| 341 | 20240426 | 141100 | 2175577360 | 5860 | 5880 | 5880 | 5860 | 1250 |
| 342 | 20240426 | 141000 | 2168250710 | 5890 | 5890 | 5890 | 5890 | 672 |
| 343 | 20240426 | 140900 | 2164292630 | 5890 | 5890 | 5890 | 5890 | 5 |
| 344 | 20240426 | 140800 | 2164263180 | 5890 | 5890 | 5890 | 5890 | 54 |
| 345 | 20240426 | 140700 | 2163945120 | 5860 | 5880 | 5900 | 5860 | 1220 |
| 346 | 20240426 | 140600 | 2156784100 | 5900 | 5890 | 5900 | 5890 | 806 |
| 347 | 20240426 | 140500 | 2152034760 | 5890 | 5890 | 5890 | 5880 | 99 |
| 348 | 20240426 | 140400 | 2151451850 | 5860 | 5860 | 5860 | 5860 | 4259 |
| 349 | 20240426 | 140300 | 2126494110 | 5860 | 5860 | 5860 | 5860 | 5 |
| 350 | 20240426 | 140200 | 2126464810 | 5860 | 5860 | 5860 | 5850 | 97 |
| 351 | 20240426 | 140100 | 2125897150 | 5860 | 5850 | 5860 | 5850 | 325 |
| 352 | 20240426 | 140000 | 2123995390 | 5850 | 5860 | 5860 | 5850 | 321 |
| 353 | 20240426 | 135900 | 2122116840 | 5860 | 5860 | 5860 | 5860 | 10 |
| 354 | 20240426 | 135800 | 2122058240 | 5850 | 5860 | 5860 | 5850 | 434 |
| 355 | 20240426 | 135700 | 2119519330 | 5860 | 5880 | 5880 | 5850 | 2575 |
| 356 | 20240426 | 135600 | 2104424370 | 5880 | 5880 | 5890 | 5880 | 196 |
| 357 | 20240426 | 135500 | 2103271660 | 5880 | 5870 | 5880 | 5870 | 255 |
| 358 | 20240426 | 135400 | 2101774600 | 5860 | 5850 | 5860 | 5850 | 1076 |
| 359 | 20240426 | 135300 | 2095469740 | 5850 | 5850 | 5850 | 5850 | 671 |
| 360 | 20240426 | 135200 | 2091544390 | 5840 | 5840 | 5850 | 5840 | 2226 |
| 361 | 20240426 | 135100 | 2078531820 | 5840 | 5840 | 5840 | 5840 | 2579 |
| 362 | 20240426 | 135000 | 2063470460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 363 | 20240426 | 134900 | 2063470460 | 5840 | 5850 | 5850 | 5840 | 2902 |
| 364 | 20240426 | 134800 | 2046522380 | 5850 | 5850 | 5850 | 5850 | 1209 |
| 365 | 20240426 | 134700 | 2039449730 | 5840 | 5850 | 5850 | 5840 | 224 |
| 366 | 20240426 | 134600 | 2038141330 | 5840 | 5840 | 5840 | 5830 | 1379 |
| 367 | 20240426 | 134500 | 2030090700 | 5840 | 5840 | 5840 | 5840 | 76 |
| 368 | 20240426 | 134400 | 2029646860 | 5840 | 5830 | 5840 | 5830 | 713 |
| 369 | 20240426 | 134300 | 2025483650 | 5840 | 5840 | 5840 | 5840 | 350 |
| 370 | 20240426 | 134200 | 2023439650 | 5850 | 5840 | 5850 | 5840 | 385 |
| 371 | 20240426 | 134100 | 2021188810 | 5840 | 5830 | 5840 | 5830 | 551 |
| 372 | 20240426 | 134000 | 2017976470 | 5820 | 5830 | 5830 | 5820 | 19 |
| 373 | 20240426 | 133900 | 2017865740 | 5830 | 5840 | 5840 | 5830 | 773 |
| 374 | 20240426 | 133800 | 2013359110 | 5830 | 5830 | 5830 | 5830 | 2464 |
| 375 | 20240426 | 133700 | 1998993990 | 5830 | 5840 | 5850 | 5830 | 1557 |
| 376 | 20240426 | 133600 | 1989902510 | 5840 | 5840 | 5840 | 5830 | 810 |
| 377 | 20240426 | 133500 | 1985178460 | 5840 | 5840 | 5840 | 5840 | 26 |
| 378 | 20240426 | 133400 | 1985026620 | 5840 | 5840 | 5840 | 5840 | 138 |
| 379 | 20240426 | 133300 | 1984220700 | 5840 | 5840 | 5840 | 5840 | 587 |
| 380 | 20240426 | 133200 | 1980792620 | 5840 | 5830 | 5840 | 5830 | 39 |
| 381 | 20240426 | 133100 | 1980565050 | 5830 | 5850 | 5850 | 5830 | 297 |
| 382 | 20240426 | 133000 | 1978832620 | 5840 | 5850 | 5850 | 5830 | 4814 |
| 383 | 20240426 | 132900 | 1950755600 | 5850 | 5850 | 5850 | 5850 | 159 |
| 384 | 20240426 | 132800 | 1949825450 | 5850 | 5850 | 5850 | 5840 | 631 |
| 385 | 20240426 | 132700 | 1946140140 | 5840 | 5850 | 5850 | 5840 | 968 |
| 386 | 20240426 | 132600 | 1940477690 | 5850 | 5850 | 5850 | 5840 | 126 |
| 387 | 20240426 | 132500 | 1939740990 | 5850 | 5850 | 5850 | 5840 | 406 |
| 388 | 20240426 | 132400 | 1937366610 | 5840 | 5850 | 5850 | 5840 | 208 |
| 389 | 20240426 | 132300 | 1936150510 | 5850 | 5850 | 5850 | 5850 | 41 |
| 390 | 20240426 | 132200 | 1935910660 | 5850 | 5840 | 5850 | 5840 | 80 |
| 391 | 20240426 | 132100 | 1935442750 | 5840 | 5840 | 5840 | 5840 | 1617 |
| 392 | 20240426 | 132000 | 1925999470 | 5850 | 5840 | 5850 | 5840 | 268 |
| 393 | 20240426 | 131900 | 1924434340 | 5840 | 5840 | 5840 | 5840 | 10 |
| 394 | 20240426 | 131800 | 1924375940 | 5840 | 5840 | 5840 | 5840 | 20 |
| 395 | 20240426 | 131700 | 1924259140 | 5840 | 5850 | 5850 | 5840 | 58 |
| 396 | 20240426 | 131600 | 1923920320 | 5840 | 5850 | 5850 | 5840 | 40 |
| 397 | 20240426 | 131500 | 1923686420 | 5850 | 5850 | 5850 | 5840 | 2055 |
| 398 | 20240426 | 131400 | 1911679890 | 5860 | 5850 | 5860 | 5850 | 30 |
| 399 | 20240426 | 131300 | 1911504290 | 5860 | 5850 | 5860 | 5850 | 125 |
| 400 | 20240426 | 131200 | 1910773030 | 5850 | 5850 | 5850 | 5850 | 53 |
| 401 | 20240426 | 131100 | 1910462980 | 5850 | 5840 | 5850 | 5840 | 616 |
| 402 | 20240426 | 131000 | 1906859550 | 5850 | 5850 | 5850 | 5840 | 394 |
| 403 | 20240426 | 130900 | 1904555110 | 5860 | 5870 | 5870 | 5860 | 169 |
| 404 | 20240426 | 130800 | 1903563710 | 5870 | 5860 | 5870 | 5840 | 1497 |
| 405 | 20240426 | 130700 | 1894805550 | 5860 | 5880 | 5880 | 5860 | 663 |
| 406 | 20240426 | 130600 | 1890920350 | 5880 | 5870 | 5880 | 5870 | 86 |
| 407 | 20240426 | 130500 | 1890415490 | 5870 | 5860 | 5870 | 5860 | 219 |
| 408 | 20240426 | 130400 | 1889131300 | 5860 | 5860 | 5860 | 5860 | 1 |
| 409 | 20240426 | 130300 | 1889125440 | 5860 | 5870 | 5870 | 5840 | 450 |
| 410 | 20240426 | 130200 | 1886491830 | 5870 | 5870 | 5870 | 5840 | 145 |
| 411 | 20240426 | 130100 | 1885644670 | 5870 | 5860 | 5870 | 5830 | 5226 |
| 412 | 20240426 | 130000 | 1855138010 | 5870 | 5860 | 5870 | 5860 | 142 |
| 413 | 20240426 | 125900 | 1854305590 | 5850 | 5860 | 5860 | 5850 | 872 |
| 414 | 20240426 | 125800 | 1849203100 | 5860 | 5860 | 5860 | 5860 | 136 |
| 415 | 20240426 | 125700 | 1848406140 | 5850 | 5860 | 5860 | 5850 | 14 |
| 416 | 20240426 | 125600 | 1848324220 | 5850 | 5850 | 5850 | 5840 | 113 |
| 417 | 20240426 | 125500 | 1847663200 | 5840 | 5850 | 5850 | 5840 | 503 |
| 418 | 20240426 | 125400 | 1844720660 | 5840 | 5850 | 5850 | 5840 | 2103 |
| 419 | 20240426 | 125300 | 1832438210 | 5850 | 5840 | 5850 | 5840 | 501 |
| 420 | 20240426 | 125200 | 1829511870 | 5840 | 5850 | 5850 | 5840 | 4818 |
| 421 | 20240426 | 125100 | 1801353380 | 5850 | 5860 | 5860 | 5850 | 78 |
| 422 | 20240426 | 125000 | 1800896900 | 5860 | 5850 | 5860 | 5850 | 262 |
| 423 | 20240426 | 124900 | 1799362870 | 5850 | 5870 | 5870 | 5850 | 127 |
| 424 | 20240426 | 124800 | 1798619090 | 5870 | 5870 | 5870 | 5870 | 20 |
| 425 | 20240426 | 124700 | 1798501690 | 5840 | 5870 | 5870 | 5840 | 1829 |
| 426 | 20240426 | 124600 | 1787799430 | 5870 | 5860 | 5870 | 5860 | 58 |
| 427 | 20240426 | 124500 | 1787459260 | 5870 | 5880 | 5880 | 5870 | 1486 |
| 428 | 20240426 | 124400 | 1778733650 | 5880 | 5880 | 5880 | 5880 | 0 |
| 429 | 20240426 | 124300 | 1778733650 | 5880 | 5880 | 5880 | 5860 | 445 |
| 430 | 20240426 | 124200 | 1776119690 | 5880 | 5860 | 5880 | 5860 | 863 |
| 431 | 20240426 | 124100 | 1771047250 | 5880 | 5870 | 5880 | 5860 | 123 |
| 432 | 20240426 | 124000 | 1770324040 | 5880 | 5880 | 5880 | 5870 | 584 |
| 433 | 20240426 | 123900 | 1766895800 | 5880 | 5870 | 5890 | 5870 | 1036 |
| 434 | 20240426 | 123800 | 1760804110 | 5890 | 5870 | 5890 | 5870 | 1054 |
| 435 | 20240426 | 123700 | 1754614330 | 5860 | 5860 | 5860 | 5860 | 372 |
| 436 | 20240426 | 123600 | 1752434410 | 5850 | 5850 | 5850 | 5850 | 461 |
| 437 | 20240426 | 123500 | 1749737560 | 5850 | 5850 | 5850 | 5850 | 108 |
| 438 | 20240426 | 123400 | 1749105760 | 5850 | 5850 | 5850 | 5850 | 55 |
| 439 | 20240426 | 123300 | 1748784010 | 5840 | 5850 | 5850 | 5840 | 2027 |
| 440 | 20240426 | 123200 | 1736934320 | 5860 | 5860 | 5860 | 5850 | 112 |
| 441 | 20240426 | 123100 | 1736278090 | 5860 | 5860 | 5860 | 5850 | 1192 |
| 442 | 20240426 | 123000 | 1729302970 | 5860 | 5860 | 5860 | 5860 | 82 |
| 443 | 20240426 | 122900 | 1728822450 | 5850 | 5860 | 5860 | 5850 | 168 |
| 444 | 20240426 | 122800 | 1727838200 | 5860 | 5850 | 5860 | 5850 | 22 |
| 445 | 20240426 | 122700 | 1727709470 | 5850 | 5860 | 5860 | 5850 | 390 |
| 446 | 20240426 | 122600 | 1725427920 | 5860 | 5860 | 5860 | 5860 | 20 |
| 447 | 20240426 | 122500 | 1725310720 | 5860 | 5860 | 5860 | 5850 | 1454 |
| 448 | 20240426 | 122400 | 1716798280 | 5860 | 5850 | 5860 | 5850 | 267 |
| 449 | 20240426 | 122300 | 1715235190 | 5860 | 5860 | 5860 | 5850 | 234 |
| 450 | 20240426 | 122200 | 1713865070 | 5860 | 5870 | 5870 | 5860 | 533 |
| 451 | 20240426 | 122100 | 1710741670 | 5870 | 5860 | 5870 | 5860 | 512 |
| 452 | 20240426 | 122000 | 1707737230 | 5860 | 5860 | 5860 | 5860 | 0 |
| 453 | 20240426 | 121900 | 1707737230 | 5860 | 5870 | 5870 | 5860 | 125 |
| 454 | 20240426 | 121800 | 1707004580 | 5870 | 5860 | 5870 | 5860 | 31 |
| 455 | 20240426 | 121700 | 1706822810 | 5860 | 5850 | 5860 | 5850 | 448 |
| 456 | 20240426 | 121600 | 1704197770 | 5850 | 5860 | 5860 | 5850 | 17 |
| 457 | 20240426 | 121500 | 1704098250 | 5860 | 5860 | 5860 | 5860 | 5 |
| 458 | 20240426 | 121400 | 1704068950 | 5860 | 5840 | 5860 | 5830 | 444 |
| 459 | 20240426 | 121300 | 1701472560 | 5840 | 5840 | 5840 | 5830 | 654 |
| 460 | 20240426 | 121200 | 1697657390 | 5840 | 5870 | 5870 | 5810 | 14537 |
| 461 | 20240426 | 121100 | 1612970670 | 5870 | 5860 | 5870 | 5850 | 1372 |
| 462 | 20240426 | 121000 | 1604931610 | 5860 | 5860 | 5860 | 5850 | 693 |
| 463 | 20240426 | 120900 | 1600876640 | 5860 | 5860 | 5860 | 5860 | 3 |
| 464 | 20240426 | 120800 | 1600859060 | 5860 | 5860 | 5860 | 5860 | 337 |
| 465 | 20240426 | 120700 | 1598884240 | 5860 | 5860 | 5860 | 5860 | 97 |
| 466 | 20240426 | 120600 | 1598315820 | 5860 | 5870 | 5870 | 5860 | 420 |
| 467 | 20240426 | 120500 | 1595854520 | 5870 | 5860 | 5870 | 5860 | 307 |
| 468 | 20240426 | 120400 | 1594053420 | 5860 | 5860 | 5870 | 5850 | 238 |
| 469 | 20240426 | 120300 | 1592660470 | 5860 | 5860 | 5860 | 5850 | 147 |
| 470 | 20240426 | 120200 | 1591799810 | 5860 | 5870 | 5870 | 5860 | 671 |
| 471 | 20240426 | 120100 | 1587865640 | 5870 | 5880 | 5880 | 5870 | 71 |
| 472 | 20240426 | 120000 | 1587448460 | 5870 | 5860 | 5870 | 5860 | 565 |
| 473 | 20240426 | 115900 | 1584135870 | 5860 | 5870 | 5870 | 5860 | 274 |
| 474 | 20240426 | 115800 | 1582529150 | 5860 | 5870 | 5870 | 5860 | 350 |
| 475 | 20240426 | 115700 | 1580476620 | 5860 | 5870 | 5870 | 5860 | 379 |
| 476 | 20240426 | 115600 | 1578254530 | 5870 | 5880 | 5880 | 5870 | 176 |
| 477 | 20240426 | 115500 | 1577221110 | 5880 | 5880 | 5880 | 5870 | 44 |
| 478 | 20240426 | 115400 | 1576962510 | 5860 | 5860 | 5860 | 5860 | 0 |
| 479 | 20240426 | 115300 | 1576962510 | 5860 | 5860 | 5880 | 5860 | 991 |
| 480 | 20240426 | 115200 | 1571155210 | 5850 | 5850 | 5850 | 5850 | 0 |
| 481 | 20240426 | 115100 | 1571155210 | 5850 | 5860 | 5860 | 5820 | 6225 |
| 482 | 20240426 | 115000 | 1534825820 | 5860 | 5900 | 5900 | 5850 | 10086 |
| 483 | 20240426 | 114900 | 1475720900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 484 | 20240426 | 114800 | 1475720900 | 5910 | 5930 | 5930 | 5870 | 7551 |
| 485 | 20240426 | 114700 | 1431265530 | 5910 | 5930 | 5930 | 5910 | 717 |
| 486 | 20240426 | 114600 | 1427027720 | 5930 | 5920 | 5930 | 5920 | 336 |
| 487 | 20240426 | 114500 | 1425035750 | 5930 | 5920 | 5930 | 5920 | 76 |
| 488 | 20240426 | 114400 | 1424585330 | 5920 | 5910 | 5920 | 5910 | 2 |
| 489 | 20240426 | 114300 | 1424573500 | 5910 | 5920 | 5920 | 5910 | 322 |
| 490 | 20240426 | 114200 | 1422670470 | 5910 | 5920 | 5920 | 5910 | 210 |
| 491 | 20240426 | 114100 | 1421429250 | 5920 | 5920 | 5920 | 5920 | 13 |
| 492 | 20240426 | 114000 | 1421352290 | 5930 | 5930 | 5930 | 5930 | 1 |
| 493 | 20240426 | 113900 | 1421346360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 494 | 20240426 | 113800 | 1421346360 | 5910 | 5910 | 5930 | 5910 | 746 |
| 495 | 20240426 | 113700 | 1416936680 | 5930 | 5930 | 5930 | 5910 | 611 |
| 496 | 20240426 | 113600 | 1413313870 | 5920 | 5920 | 5920 | 5910 | 874 |
| 497 | 20240426 | 113500 | 1408147240 | 5930 | 5930 | 5930 | 5930 | 6 |
| 498 | 20240426 | 113400 | 1408111660 | 5910 | 5910 | 5910 | 5910 | 0 |
| 499 | 20240426 | 113300 | 1408111660 | 5910 | 5930 | 5940 | 5910 | 288 |
| 500 | 20240426 | 113200 | 1406409070 | 5910 | 5910 | 5910 | 5910 | 358 |
| 501 | 20240426 | 113100 | 1404293290 | 5930 | 5930 | 5940 | 5910 | 180 |
| 502 | 20240426 | 113000 | 1403228850 | 5930 | 5930 | 5930 | 5930 | 5 |
| 503 | 20240426 | 112900 | 1403199200 | 5940 | 5940 | 5940 | 5940 | 1 |
| 504 | 20240426 | 112800 | 1403193260 | 5910 | 5910 | 5910 | 5910 | 179 |
| 505 | 20240426 | 112700 | 1402135370 | 5900 | 5900 | 5940 | 5900 | 963 |
| 506 | 20240426 | 112600 | 1396451870 | 5940 | 5940 | 5940 | 5900 | 5947 |
| 507 | 20240426 | 112500 | 1361253040 | 5940 | 5940 | 5940 | 5940 | 410 |
| 508 | 20240426 | 112400 | 1358817640 | 5940 | 5930 | 5940 | 5930 | 128 |
| 509 | 20240426 | 112300 | 1358058120 | 5930 | 5920 | 5940 | 5920 | 17772 |
| 510 | 20240426 | 112200 | 1252682070 | 5910 | 5910 | 5910 | 5910 | 100 |
| 511 | 20240426 | 112100 | 1252091070 | 5920 | 5920 | 5920 | 5920 | 9 |
| 512 | 20240426 | 112000 | 1252037790 | 5910 | 5920 | 5920 | 5910 | 1501 |
| 513 | 20240426 | 111900 | 1243164430 | 5910 | 5910 | 5910 | 5910 | 1592 |
| 514 | 20240426 | 111800 | 1233755710 | 5910 | 5910 | 5910 | 5900 | 313 |
| 515 | 20240426 | 111700 | 1231907440 | 5900 | 5890 | 5900 | 5880 | 1017 |
| 516 | 20240426 | 111600 | 1225923830 | 5890 | 5890 | 5900 | 5890 | 346 |
| 517 | 20240426 | 111500 | 1223885770 | 5900 | 5900 | 5900 | 5900 | 651 |
| 518 | 20240426 | 111400 | 1220044870 | 5890 | 5870 | 5890 | 5870 | 402 |
| 519 | 20240426 | 111300 | 1217683090 | 5870 | 5880 | 5890 | 5870 | 449 |
| 520 | 20240426 | 111200 | 1215044390 | 5880 | 5880 | 5880 | 5870 | 219 |
| 521 | 20240426 | 111100 | 1213758300 | 5880 | 5870 | 5880 | 5870 | 58 |
| 522 | 20240426 | 111000 | 1213417740 | 5860 | 5880 | 5880 | 5860 | 602 |
| 523 | 20240426 | 110900 | 1209882770 | 5870 | 5850 | 5870 | 5850 | 1490 |
| 524 | 20240426 | 110800 | 1201139550 | 5850 | 5860 | 5860 | 5850 | 1885 |
| 525 | 20240426 | 110700 | 1190103060 | 5850 | 5880 | 5890 | 5850 | 8047 |
| 526 | 20240426 | 110600 | 1142906710 | 5880 | 5890 | 5890 | 5880 | 2048 |
| 527 | 20240426 | 110500 | 1130861950 | 5890 | 5900 | 5900 | 5890 | 2184 |
| 528 | 20240426 | 110400 | 1117994830 | 5890 | 5890 | 5890 | 5890 | 420 |
| 529 | 20240426 | 110300 | 1115521030 | 5890 | 5900 | 5900 | 5890 | 1725 |
| 530 | 20240426 | 110200 | 1105355770 | 5900 | 5900 | 5900 | 5890 | 244 |
| 531 | 20240426 | 110100 | 1103917070 | 5900 | 5890 | 5900 | 5880 | 2145 |
| 532 | 20240426 | 110000 | 1091287400 | 5890 | 5880 | 5890 | 5880 | 2328 |
| 533 | 20240426 | 105900 | 1077589040 | 5880 | 5880 | 5890 | 5880 | 772 |
| 534 | 20240426 | 105800 | 1073045720 | 5880 | 5900 | 5900 | 5880 | 4229 |
| 535 | 20240426 | 105700 | 1048156680 | 5900 | 5910 | 5910 | 5900 | 1467 |
| 536 | 20240426 | 105600 | 1039490820 | 5910 | 5910 | 5920 | 5890 | 1331 |
| 537 | 20240426 | 105500 | 1031642400 | 5910 | 5910 | 5910 | 5900 | 6713 |
| 538 | 20240426 | 105400 | 992033390 | 5910 | 5910 | 5920 | 5900 | 3108 |
| 539 | 20240426 | 105300 | 973681420 | 5910 | 5910 | 5920 | 5910 | 3951 |
| 540 | 20240426 | 105200 | 950325870 | 5930 | 5920 | 5930 | 5910 | 1451 |
| 541 | 20240426 | 105100 | 941742020 | 5910 | 5930 | 5940 | 5910 | 1175 |
| 542 | 20240426 | 105000 | 934779470 | 5930 | 5930 | 5930 | 5920 | 1963 |
| 543 | 20240426 | 104900 | 923154250 | 5940 | 5940 | 5940 | 5940 | 454 |
| 544 | 20240426 | 104800 | 920457490 | 5940 | 5940 | 5950 | 5930 | 671 |
| 545 | 20240426 | 104700 | 916471890 | 5940 | 5940 | 5940 | 5930 | 101 |
| 546 | 20240426 | 104600 | 915872150 | 5940 | 5930 | 5940 | 5930 | 500 |
| 547 | 20240426 | 104500 | 912903050 | 5930 | 5940 | 5940 | 5930 | 545 |
| 548 | 20240426 | 104400 | 909666660 | 5940 | 5930 | 5940 | 5920 | 3091 |
| 549 | 20240426 | 104300 | 891361450 | 5930 | 5930 | 5930 | 5930 | 1109 |
| 550 | 20240426 | 104200 | 884785080 | 5940 | 5940 | 5940 | 5930 | 1170 |
| 551 | 20240426 | 104100 | 877840860 | 5940 | 5940 | 5940 | 5940 | 452 |
| 552 | 20240426 | 104000 | 875155980 | 5940 | 5940 | 5940 | 5940 | 75 |
| 553 | 20240426 | 103900 | 874710480 | 5940 | 5950 | 5950 | 5940 | 685 |
| 554 | 20240426 | 103800 | 870641430 | 5950 | 5940 | 5950 | 5940 | 1457 |
| 555 | 20240426 | 103700 | 861985130 | 5950 | 5950 | 5950 | 5950 | 51 |
| 556 | 20240426 | 103600 | 861681680 | 5940 | 5940 | 5940 | 5940 | 1583 |
| 557 | 20240426 | 103500 | 852278660 | 5940 | 5940 | 5940 | 5940 | 470 |
| 558 | 20240426 | 103400 | 849486860 | 5940 | 5940 | 5940 | 5930 | 707 |
| 559 | 20240426 | 103300 | 845292280 | 5940 | 5930 | 5940 | 5930 | 474 |
| 560 | 20240426 | 103200 | 842480920 | 5930 | 5940 | 5940 | 5920 | 2839 |
| 561 | 20240426 | 103100 | 825655220 | 5940 | 5940 | 5940 | 5930 | 1646 |
| 562 | 20240426 | 103000 | 815893430 | 5940 | 5950 | 5950 | 5940 | 416 |
| 563 | 20240426 | 102900 | 813421240 | 5940 | 5950 | 5950 | 5940 | 4634 |
| 564 | 20240426 | 102800 | 785889960 | 5950 | 5950 | 5960 | 5950 | 10435 |
| 565 | 20240426 | 102700 | 723799600 | 5960 | 5980 | 5980 | 5960 | 5451 |
| 566 | 20240426 | 102600 | 691290080 | 5980 | 5970 | 5980 | 5970 | 376 |
| 567 | 20240426 | 102500 | 689042000 | 5980 | 5990 | 5990 | 5980 | 1383 |
| 568 | 20240426 | 102400 | 680771380 | 5980 | 5980 | 5990 | 5980 | 251 |
| 569 | 20240426 | 102300 | 679269390 | 5990 | 6000 | 6000 | 5990 | 2555 |
| 570 | 20240426 | 102200 | 663964840 | 6000 | 6000 | 6000 | 6000 | 13 |
| 571 | 20240426 | 102100 | 663886840 | 6000 | 6000 | 6000 | 6000 | 630 |
| 572 | 20240426 | 102000 | 660106840 | 6010 | 6010 | 6010 | 6010 | 105 |
| 573 | 20240426 | 101900 | 659475790 | 6020 | 6020 | 6020 | 6000 | 112 |
| 574 | 20240426 | 101800 | 658803470 | 6010 | 6000 | 6020 | 6000 | 409 |
| 575 | 20240426 | 101700 | 656344880 | 6000 | 6010 | 6010 | 6000 | 206 |
| 576 | 20240426 | 101600 | 655108820 | 6010 | 6010 | 6010 | 6010 | 386 |
| 577 | 20240426 | 101500 | 652788960 | 6010 | 6010 | 6010 | 6010 | 203 |
| 578 | 20240426 | 101400 | 651568930 | 6010 | 6010 | 6020 | 6010 | 351 |
| 579 | 20240426 | 101300 | 649459410 | 6020 | 6010 | 6020 | 6010 | 755 |
| 580 | 20240426 | 101200 | 644921850 | 6010 | 6000 | 6010 | 6000 | 317 |
| 581 | 20240426 | 101100 | 643018960 | 6000 | 6000 | 6000 | 6000 | 1659 |
| 582 | 20240426 | 101000 | 633064960 | 6000 | 6010 | 6010 | 6000 | 829 |
| 583 | 20240426 | 100900 | 628090940 | 6010 | 6000 | 6010 | 6000 | 3272 |
| 584 | 20240426 | 100800 | 608457380 | 6000 | 6010 | 6010 | 6000 | 1467 |
| 585 | 20240426 | 100700 | 599650220 | 6010 | 6010 | 6010 | 6010 | 0 |
| 586 | 20240426 | 100600 | 599650220 | 6010 | 6020 | 6020 | 6010 | 273 |
| 587 | 20240426 | 100500 | 598009390 | 6020 | 6020 | 6020 | 6020 | 2 |
| 588 | 20240426 | 100400 | 597997350 | 6010 | 6000 | 6010 | 6000 | 1268 |
| 589 | 20240426 | 100300 | 590381320 | 6010 | 6010 | 6010 | 6010 | 177 |
| 590 | 20240426 | 100200 | 589317550 | 6010 | 6010 | 6010 | 6010 | 1901 |
| 591 | 20240426 | 100100 | 577892540 | 6010 | 6010 | 6020 | 6010 | 523 |
| 592 | 20240426 | 100000 | 574745080 | 6020 | 6010 | 6020 | 6010 | 1004 |
| 593 | 20240426 | 095900 | 568710900 | 6010 | 6010 | 6010 | 6010 | 41 |
| 594 | 20240426 | 095800 | 568464490 | 6010 | 6010 | 6020 | 6010 | 196 |
| 595 | 20240426 | 095700 | 567285370 | 6020 | 6010 | 6020 | 6000 | 1389 |
| 596 | 20240426 | 095600 | 558944560 | 6020 | 6010 | 6020 | 6010 | 739 |
| 597 | 20240426 | 095500 | 554502140 | 6010 | 6020 | 6020 | 6010 | 805 |
| 598 | 20240426 | 095400 | 549663790 | 6020 | 6020 | 6020 | 6010 | 558 |
| 599 | 20240426 | 095300 | 546304670 | 6020 | 6030 | 6030 | 6020 | 1007 |
| 600 | 20240426 | 095200 | 540242330 | 6030 | 6010 | 6030 | 6010 | 92 |
| 601 | 20240426 | 095100 | 539688360 | 6020 | 6020 | 6020 | 6020 | 342 |
| 602 | 20240426 | 095000 | 537629520 | 6020 | 6020 | 6020 | 6020 | 114 |
| 603 | 20240426 | 094900 | 536943240 | 6020 | 6020 | 6020 | 6020 | 200 |
| 604 | 20240426 | 094800 | 535739240 | 6020 | 6030 | 6030 | 6020 | 1046 |
| 605 | 20240426 | 094700 | 529441270 | 6030 | 6020 | 6030 | 6020 | 295 |
| 606 | 20240426 | 094600 | 527664340 | 6020 | 6030 | 6030 | 6020 | 700 |
| 607 | 20240426 | 094500 | 523447150 | 6030 | 6030 | 6030 | 6020 | 68 |
| 608 | 20240426 | 094400 | 523037610 | 6030 | 6040 | 6040 | 6030 | 396 |
| 609 | 20240426 | 094300 | 520648220 | 6030 | 6040 | 6040 | 6010 | 37 |
| 610 | 20240426 | 094200 | 520424780 | 6000 | 6000 | 6000 | 6000 | 4286 |
| 611 | 20240426 | 094100 | 494708780 | 6000 | 6030 | 6030 | 6000 | 3489 |
| 612 | 20240426 | 094000 | 473728620 | 6030 | 6040 | 6040 | 6020 | 469 |
| 613 | 20240426 | 093900 | 470901560 | 6030 | 6050 | 6050 | 6030 | 1146 |
| 614 | 20240426 | 093800 | 463981200 | 6050 | 6050 | 6050 | 6050 | 34 |
| 615 | 20240426 | 093700 | 463775500 | 6040 | 6030 | 6040 | 6030 | 852 |
| 616 | 20240426 | 093600 | 458637520 | 6030 | 6040 | 6040 | 6030 | 968 |
| 617 | 20240426 | 093500 | 452791750 | 6040 | 6040 | 6040 | 6040 | 284 |
| 618 | 20240426 | 093400 | 451076390 | 6050 | 6070 | 6070 | 6050 | 1180 |
| 619 | 20240426 | 093300 | 443937190 | 6070 | 6050 | 6070 | 6050 | 230 |
| 620 | 20240426 | 093200 | 442543340 | 6050 | 6090 | 6090 | 6050 | 1193 |
| 621 | 20240426 | 093100 | 435308590 | 6080 | 6090 | 6100 | 6050 | 1680 |
| 622 | 20240426 | 093000 | 425067710 | 6100 | 6060 | 6110 | 6050 | 4651 |
| 623 | 20240426 | 092900 | 396726490 | 6050 | 6050 | 6050 | 6050 | 1586 |
| 624 | 20240426 | 092800 | 387131190 | 6050 | 6050 | 6050 | 6040 | 593 |
| 625 | 20240426 | 092700 | 383549040 | 6050 | 6040 | 6050 | 6040 | 731 |
| 626 | 20240426 | 092600 | 379133790 | 6040 | 6040 | 6040 | 6040 | 377 |
| 627 | 20240426 | 092500 | 376856710 | 6040 | 6040 | 6040 | 6020 | 543 |
| 628 | 20240426 | 092400 | 373583740 | 6040 | 6050 | 6050 | 6030 | 1493 |
| 629 | 20240426 | 092300 | 364565740 | 6040 | 6040 | 6050 | 6040 | 261 |
| 630 | 20240426 | 092200 | 362989190 | 6040 | 6040 | 6050 | 6040 | 2015 |
| 631 | 20240426 | 092100 | 350806050 | 6040 | 6030 | 6040 | 6030 | 113 |
| 632 | 20240426 | 092000 | 350123540 | 6040 | 6020 | 6040 | 6020 | 3487 |
| 633 | 20240426 | 091900 | 329101520 | 6020 | 6020 | 6020 | 6010 | 1013 |
| 634 | 20240426 | 091800 | 323003780 | 6020 | 6020 | 6020 | 6020 | 842 |
| 635 | 20240426 | 091700 | 317934940 | 6020 | 6030 | 6030 | 6020 | 479 |
| 636 | 20240426 | 091600 | 315046770 | 6020 | 6020 | 6030 | 6020 | 1850 |
| 637 | 20240426 | 091500 | 303903770 | 6010 | 6030 | 6030 | 6010 | 1442 |
| 638 | 20240426 | 091400 | 295212900 | 6010 | 6020 | 6020 | 6010 | 392 |
| 639 | 20240426 | 091300 | 292853690 | 6010 | 6030 | 6030 | 6010 | 603 |
| 640 | 20240426 | 091200 | 289219220 | 6030 | 6030 | 6040 | 6010 | 2755 |
| 641 | 20240426 | 091100 | 272610580 | 6030 | 6030 | 6030 | 6020 | 1902 |
| 642 | 20240426 | 091000 | 261142880 | 6030 | 6030 | 6030 | 6010 | 99 |
| 643 | 20240426 | 090900 | 260546770 | 6030 | 6000 | 6040 | 6000 | 779 |
| 644 | 20240426 | 090800 | 255864140 | 6000 | 6030 | 6040 | 5940 | 8515 |
| 645 | 20240426 | 090700 | 204901910 | 6020 | 6040 | 6040 | 6010 | 1876 |
| 646 | 20240426 | 090600 | 193600800 | 6040 | 6060 | 6060 | 6000 | 3559 |
| 647 | 20240426 | 090500 | 172115080 | 6060 | 6070 | 6070 | 6060 | 2079 |
| 648 | 20240426 | 090400 | 159515340 | 6070 | 6020 | 6070 | 6020 | 3309 |
| 649 | 20240426 | 090300 | 139546730 | 6020 | 5990 | 6020 | 5980 | 1002 |
| 650 | 20240426 | 090200 | 133544800 | 5990 | 5990 | 6030 | 5990 | 2545 |
| 651 | 20240426 | 090100 | 118277650 | 5990 | 6000 | 6030 | 5980 | 5612 |
| 652 | 20240426 | 090000 | 84678070 | 6010 | 6030 | 6050 | 6010 | 14049 |