32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 6123 |
| 3 | 20240429 | 194900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20240429 | 194800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20240429 | 194700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20240429 | 194600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20240429 | 194500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20240429 | 194400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20240429 | 194300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20240429 | 194200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20240429 | 194100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20240429 | 194000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20240429 | 193900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20240429 | 193800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20240429 | 193700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20240429 | 193600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20240429 | 193500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20240429 | 193400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20240429 | 193300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20240429 | 193200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20240429 | 193100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20240429 | 193000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20240429 | 192900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20240429 | 192800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20240429 | 192700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20240429 | 192600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20240429 | 192500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20240429 | 192400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20240429 | 192300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20240429 | 192200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20240429 | 192100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20240429 | 192000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 6123 |
| 33 | 20240429 | 191900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20240429 | 191800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20240429 | 191700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20240429 | 191600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20240429 | 191500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20240429 | 191400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20240429 | 191300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20240429 | 191200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20240429 | 191100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20240429 | 191000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20240429 | 190900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20240429 | 190800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20240429 | 190700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20240429 | 190600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20240429 | 190500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20240429 | 190400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20240429 | 190300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20240429 | 190200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20240429 | 190100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20240429 | 190000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20240429 | 185900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20240429 | 185800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20240429 | 185700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20240429 | 185600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20240429 | 185500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20240429 | 185400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20240429 | 185300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20240429 | 185200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20240429 | 185100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20240429 | 185000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 6123 |
| 63 | 20240429 | 184900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20240429 | 184800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20240429 | 184700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20240429 | 184600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20240429 | 184500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20240429 | 184400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20240429 | 184300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20240429 | 184200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20240429 | 184100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20240429 | 184000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20240429 | 183900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20240429 | 183800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20240429 | 183700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20240429 | 183600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20240429 | 183500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20240429 | 183400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20240429 | 183300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20240429 | 183200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20240429 | 183100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20240429 | 183000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20240429 | 182900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20240429 | 182800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20240429 | 182700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20240429 | 182600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20240429 | 182500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20240429 | 182400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20240429 | 182300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20240429 | 182200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20240429 | 182100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20240429 | 182000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 6123 |
| 93 | 20240429 | 181900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20240429 | 181800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20240429 | 181700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20240429 | 181600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20240429 | 181500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20240429 | 181400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20240429 | 181300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20240429 | 181200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20240429 | 181100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20240429 | 181000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20240429 | 180900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20240429 | 180800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20240429 | 180700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20240429 | 180600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20240429 | 180500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20240429 | 180400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20240429 | 180300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20240429 | 180200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20240429 | 180100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20240429 | 180000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20240429 | 175900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20240429 | 175800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20240429 | 175700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20240429 | 175600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20240429 | 175500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20240429 | 175400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20240429 | 175300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20240429 | 175200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20240429 | 175100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20240429 | 175000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 6123 |
| 123 | 20240429 | 174900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20240429 | 174800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20240429 | 174700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20240429 | 174600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20240429 | 174500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20240429 | 174400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20240429 | 174300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20240429 | 174200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20240429 | 174100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20240429 | 174000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20240429 | 173900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20240429 | 173800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20240429 | 173700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20240429 | 173600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20240429 | 173500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20240429 | 173400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20240429 | 173300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20240429 | 173200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20240429 | 173100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20240429 | 173000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20240429 | 172900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20240429 | 172800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20240429 | 172700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20240429 | 172600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20240429 | 172500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20240429 | 172400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20240429 | 172300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20240429 | 172200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20240429 | 172100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20240429 | 172000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 6123 |
| 153 | 20240429 | 171900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20240429 | 171800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20240429 | 171700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20240429 | 171600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20240429 | 171500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20240429 | 171400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20240429 | 171300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20240429 | 171200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20240429 | 171100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20240429 | 171000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20240429 | 170900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20240429 | 170800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20240429 | 170700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20240429 | 170600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20240429 | 170500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20240429 | 170400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20240429 | 170300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20240429 | 170200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20240429 | 170100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20240429 | 170000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20240429 | 165900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20240429 | 165800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20240429 | 165700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20240429 | 165600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20240429 | 165500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20240429 | 165400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20240429 | 165300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20240429 | 165200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20240429 | 165100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20240429 | 165000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 6123 |
| 183 | 20240429 | 164900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20240429 | 164800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20240429 | 164700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20240429 | 164600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20240429 | 164500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20240429 | 164400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20240429 | 164300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20240429 | 164200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20240429 | 164100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20240429 | 164000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20240429 | 163900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20240429 | 163800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20240429 | 163700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20240429 | 163600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20240429 | 163500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20240429 | 163400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20240429 | 163300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20240429 | 163200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20240429 | 163100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20240429 | 163000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20240429 | 162900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20240429 | 162800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20240429 | 162700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20240429 | 162600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20240429 | 162500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20240429 | 162400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20240429 | 162300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20240429 | 162200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20240429 | 162100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20240429 | 162000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 6123 |
| 213 | 20240429 | 161900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20240429 | 161800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20240429 | 161700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20240429 | 161600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20240429 | 161500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20240429 | 161400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20240429 | 161300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20240429 | 161200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20240429 | 161100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20240429 | 161000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20240429 | 160900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20240429 | 160800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20240429 | 160700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20240429 | 160600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20240429 | 160500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20240429 | 160400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20240429 | 160300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20240429 | 160200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20240429 | 160100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20240429 | 160000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20240429 | 155900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20240429 | 155800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20240429 | 155700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20240429 | 155600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20240429 | 155500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20240429 | 155400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20240429 | 155300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20240429 | 155200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20240429 | 155100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20240429 | 155000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 6123 |
| 243 | 20240429 | 154900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20240429 | 154800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20240429 | 154700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20240429 | 154600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20240429 | 154500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20240429 | 154400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20240429 | 154300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20240429 | 154200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20240429 | 154100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20240429 | 154000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20240429 | 153900 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20240429 | 153800 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20240429 | 153700 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20240429 | 153600 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20240429 | 153500 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20240429 | 153400 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20240429 | 153300 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20240429 | 153200 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20240429 | 153100 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20240429 | 153000 | 2262079480 | 6010 | 6010 | 6010 | 6010 | 6123 |
| 263 | 20240429 | 152900 | 2225280250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240429 | 152800 | 2225280250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240429 | 152700 | 2225280250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240429 | 152600 | 2225280250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240429 | 152500 | 2225280250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240429 | 152400 | 2225280250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240429 | 152300 | 2225280250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240429 | 152200 | 2225280250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240429 | 152100 | 2225280250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240429 | 152000 | 2225280250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 273 | 20240429 | 151900 | 2225280250 | 6000 | 6000 | 6000 | 5990 | 4997 |
| 274 | 20240429 | 151800 | 2195315870 | 6000 | 5990 | 6000 | 5980 | 1078 |
| 275 | 20240429 | 151700 | 2188853610 | 5990 | 5990 | 6000 | 5990 | 1354 |
| 276 | 20240429 | 151600 | 2180734480 | 5990 | 6000 | 6000 | 5990 | 1570 |
| 277 | 20240429 | 151500 | 2171330070 | 5990 | 6000 | 6000 | 5990 | 896 |
| 278 | 20240429 | 151400 | 2165958630 | 6000 | 6010 | 6010 | 6000 | 11554 |
| 279 | 20240429 | 151300 | 2096630850 | 6010 | 6000 | 6010 | 6000 | 516 |
| 280 | 20240429 | 151200 | 2093530120 | 6000 | 6010 | 6010 | 6000 | 317 |
| 281 | 20240429 | 151100 | 2091625170 | 6010 | 6010 | 6010 | 6010 | 1486 |
| 282 | 20240429 | 151000 | 2082694310 | 6010 | 6010 | 6010 | 6000 | 1207 |
| 283 | 20240429 | 150900 | 2075440750 | 6010 | 6010 | 6010 | 6010 | 1674 |
| 284 | 20240429 | 150800 | 2065380010 | 6010 | 6010 | 6010 | 6000 | 695 |
| 285 | 20240429 | 150700 | 2061209810 | 6000 | 6010 | 6010 | 6000 | 4518 |
| 286 | 20240429 | 150600 | 2034086930 | 6000 | 5990 | 6000 | 5990 | 790 |
| 287 | 20240429 | 150500 | 2029350090 | 5990 | 5990 | 5990 | 5990 | 76 |
| 288 | 20240429 | 150400 | 2028894850 | 5980 | 6010 | 6010 | 5980 | 3040 |
| 289 | 20240429 | 150300 | 2010653110 | 6010 | 6010 | 6010 | 6010 | 1575 |
| 290 | 20240429 | 150200 | 2001187360 | 6010 | 6000 | 6020 | 6000 | 2287 |
| 291 | 20240429 | 150100 | 1987434900 | 6000 | 6000 | 6000 | 6000 | 3831 |
| 292 | 20240429 | 150000 | 1964448900 | 6000 | 6000 | 6000 | 5990 | 658 |
| 293 | 20240429 | 145900 | 1960501600 | 5990 | 6000 | 6000 | 5990 | 499 |
| 294 | 20240429 | 145800 | 1957507860 | 6000 | 5990 | 6000 | 5990 | 619 |
| 295 | 20240429 | 145700 | 1953794870 | 5990 | 5990 | 5990 | 5990 | 769 |
| 296 | 20240429 | 145600 | 1949188560 | 5990 | 5980 | 5990 | 5980 | 3120 |
| 297 | 20240429 | 145500 | 1930511230 | 5990 | 5980 | 5990 | 5980 | 521 |
| 298 | 20240429 | 145400 | 1927391520 | 5980 | 5980 | 5990 | 5980 | 388 |
| 299 | 20240429 | 145300 | 1925070910 | 5980 | 5970 | 5980 | 5970 | 610 |
| 300 | 20240429 | 145200 | 1921423170 | 5970 | 5980 | 5980 | 5970 | 171 |
| 301 | 20240429 | 145100 | 1920402200 | 5970 | 5970 | 5990 | 5970 | 1316 |
| 302 | 20240429 | 145000 | 1912543160 | 5990 | 5980 | 5990 | 5980 | 168 |
| 303 | 20240429 | 144900 | 1911537100 | 5970 | 5960 | 5980 | 5960 | 199 |
| 304 | 20240429 | 144800 | 1910348890 | 5990 | 5970 | 5990 | 5970 | 6113 |
| 305 | 20240429 | 144700 | 1873764950 | 5970 | 5970 | 5970 | 5970 | 360 |
| 306 | 20240429 | 144600 | 1871615750 | 5970 | 5970 | 5970 | 5970 | 415 |
| 307 | 20240429 | 144500 | 1869138200 | 5970 | 5960 | 5970 | 5960 | 277 |
| 308 | 20240429 | 144400 | 1867486510 | 5960 | 5970 | 5970 | 5960 | 576 |
| 309 | 20240429 | 144300 | 1864047810 | 5970 | 5970 | 5970 | 5970 | 12 |
| 310 | 20240429 | 144200 | 1863976170 | 5970 | 5960 | 5970 | 5960 | 24 |
| 311 | 20240429 | 144100 | 1863833120 | 5960 | 5970 | 5970 | 5960 | 1209 |
| 312 | 20240429 | 144000 | 1856620870 | 5970 | 5970 | 5980 | 5970 | 1038 |
| 313 | 20240429 | 143900 | 1850424000 | 5970 | 5970 | 5970 | 5970 | 301 |
| 314 | 20240429 | 143800 | 1848627030 | 5970 | 5970 | 5970 | 5970 | 600 |
| 315 | 20240429 | 143700 | 1845045030 | 5980 | 5970 | 5980 | 5970 | 53 |
| 316 | 20240429 | 143600 | 1844728590 | 5970 | 5980 | 5980 | 5970 | 251 |
| 317 | 20240429 | 143500 | 1843227620 | 5960 | 5980 | 5980 | 5960 | 3082 |
| 318 | 20240429 | 143400 | 1824801870 | 5970 | 5970 | 5970 | 5960 | 704 |
| 319 | 20240429 | 143300 | 1820601020 | 5970 | 5980 | 5980 | 5970 | 510 |
| 320 | 20240429 | 143200 | 1817556220 | 5980 | 5970 | 5980 | 5970 | 413 |
| 321 | 20240429 | 143100 | 1815089640 | 5970 | 5970 | 5970 | 5970 | 133 |
| 322 | 20240429 | 143000 | 1814295630 | 5960 | 5970 | 5970 | 5960 | 739 |
| 323 | 20240429 | 142900 | 1809890300 | 5970 | 5970 | 5970 | 5970 | 379 |
| 324 | 20240429 | 142800 | 1807627670 | 5970 | 5970 | 5980 | 5970 | 860 |
| 325 | 20240429 | 142700 | 1802493190 | 5970 | 5960 | 5970 | 5960 | 416 |
| 326 | 20240429 | 142600 | 1800010670 | 5970 | 5970 | 5970 | 5970 | 52 |
| 327 | 20240429 | 142500 | 1799700230 | 5970 | 5980 | 5980 | 5960 | 526 |
| 328 | 20240429 | 142400 | 1796560400 | 5980 | 5980 | 5980 | 5980 | 3 |
| 329 | 20240429 | 142300 | 1796542460 | 5980 | 5970 | 5980 | 5970 | 707 |
| 330 | 20240429 | 142200 | 1792318850 | 5970 | 5980 | 5980 | 5970 | 1994 |
| 331 | 20240429 | 142100 | 1780411980 | 5980 | 5980 | 5980 | 5970 | 210 |
| 332 | 20240429 | 142000 | 1779156240 | 5980 | 5980 | 5980 | 5980 | 1282 |
| 333 | 20240429 | 141900 | 1771489880 | 5980 | 5970 | 5980 | 5970 | 1853 |
| 334 | 20240429 | 141800 | 1760408960 | 5980 | 5980 | 5980 | 5980 | 323 |
| 335 | 20240429 | 141700 | 1758477420 | 5980 | 5970 | 5980 | 5970 | 2027 |
| 336 | 20240429 | 141600 | 1746357230 | 5970 | 5980 | 5980 | 5970 | 940 |
| 337 | 20240429 | 141500 | 1740736340 | 5980 | 5980 | 5980 | 5980 | 166 |
| 338 | 20240429 | 141400 | 1739743660 | 5980 | 5980 | 5980 | 5970 | 434 |
| 339 | 20240429 | 141300 | 1737152340 | 5980 | 5980 | 5980 | 5980 | 180 |
| 340 | 20240429 | 141200 | 1736075940 | 5980 | 5970 | 5980 | 5970 | 639 |
| 341 | 20240429 | 141100 | 1732259400 | 5970 | 5970 | 5970 | 5970 | 158 |
| 342 | 20240429 | 141000 | 1731316140 | 5970 | 5970 | 5970 | 5970 | 1243 |
| 343 | 20240429 | 140900 | 1723895430 | 5970 | 5970 | 5970 | 5960 | 953 |
| 344 | 20240429 | 140800 | 1718211020 | 5970 | 5960 | 5970 | 5960 | 153 |
| 345 | 20240429 | 140700 | 1717298850 | 5960 | 5960 | 5960 | 5960 | 864 |
| 346 | 20240429 | 140600 | 1712149410 | 5960 | 5960 | 5960 | 5950 | 872 |
| 347 | 20240429 | 140500 | 1706952490 | 5960 | 5960 | 5960 | 5960 | 521 |
| 348 | 20240429 | 140400 | 1703847330 | 5970 | 5970 | 5970 | 5970 | 541 |
| 349 | 20240429 | 140300 | 1700617560 | 5980 | 5970 | 5980 | 5970 | 4005 |
| 350 | 20240429 | 140200 | 1676706130 | 5960 | 5950 | 5970 | 5950 | 2941 |
| 351 | 20240429 | 140100 | 1659180910 | 5960 | 5950 | 5960 | 5950 | 298 |
| 352 | 20240429 | 140000 | 1657407530 | 5950 | 5960 | 5960 | 5950 | 450 |
| 353 | 20240429 | 135900 | 1654729880 | 5950 | 5940 | 5950 | 5940 | 931 |
| 354 | 20240429 | 135800 | 1649191840 | 5940 | 5940 | 5940 | 5930 | 1197 |
| 355 | 20240429 | 135700 | 1642081670 | 5940 | 5940 | 5940 | 5930 | 636 |
| 356 | 20240429 | 135600 | 1638304290 | 5940 | 5930 | 5940 | 5930 | 71 |
| 357 | 20240429 | 135500 | 1637883250 | 5940 | 5940 | 5940 | 5940 | 108 |
| 358 | 20240429 | 135400 | 1637241730 | 5940 | 5940 | 5940 | 5940 | 1 |
| 359 | 20240429 | 135300 | 1637235790 | 5940 | 5940 | 5940 | 5940 | 177 |
| 360 | 20240429 | 135200 | 1636184410 | 5940 | 5940 | 5940 | 5940 | 183 |
| 361 | 20240429 | 135100 | 1635097390 | 5940 | 5940 | 5940 | 5940 | 121 |
| 362 | 20240429 | 135000 | 1634378650 | 5930 | 5930 | 5930 | 5930 | 150 |
| 363 | 20240429 | 134900 | 1633489150 | 5930 | 5940 | 5940 | 5930 | 732 |
| 364 | 20240429 | 134800 | 1629147770 | 5940 | 5950 | 5950 | 5940 | 330 |
| 365 | 20240429 | 134700 | 1627184470 | 5930 | 5940 | 5940 | 5930 | 922 |
| 366 | 20240429 | 134600 | 1621708290 | 5940 | 5950 | 5950 | 5940 | 520 |
| 367 | 20240429 | 134500 | 1618615790 | 5950 | 5950 | 5950 | 5950 | 548 |
| 368 | 20240429 | 134400 | 1615355190 | 5950 | 5950 | 5950 | 5950 | 1245 |
| 369 | 20240429 | 134300 | 1607947440 | 5950 | 5950 | 5950 | 5950 | 156 |
| 370 | 20240429 | 134200 | 1607019240 | 5950 | 5940 | 5950 | 5940 | 106 |
| 371 | 20240429 | 134100 | 1606389040 | 5950 | 5950 | 5950 | 5950 | 50 |
| 372 | 20240429 | 134000 | 1606091540 | 5950 | 5950 | 5950 | 5950 | 13 |
| 373 | 20240429 | 133900 | 1606014190 | 5940 | 5950 | 5950 | 5940 | 1311 |
| 374 | 20240429 | 133800 | 1598216820 | 5950 | 5950 | 5950 | 5940 | 210 |
| 375 | 20240429 | 133700 | 1596967520 | 5950 | 5960 | 5960 | 5950 | 1664 |
| 376 | 20240429 | 133600 | 1587064200 | 5960 | 5960 | 5960 | 5950 | 787 |
| 377 | 20240429 | 133500 | 1582376470 | 5960 | 5950 | 5960 | 5950 | 1055 |
| 378 | 20240429 | 133400 | 1576093020 | 5950 | 5960 | 5960 | 5950 | 122 |
| 379 | 20240429 | 133300 | 1575366180 | 5960 | 5960 | 5960 | 5960 | 174 |
| 380 | 20240429 | 133200 | 1574329140 | 5960 | 5960 | 5960 | 5950 | 690 |
| 381 | 20240429 | 133100 | 1570217030 | 5950 | 5950 | 5950 | 5950 | 1772 |
| 382 | 20240429 | 133000 | 1559673630 | 5950 | 5940 | 5950 | 5940 | 168 |
| 383 | 20240429 | 132900 | 1558675110 | 5940 | 5940 | 5940 | 5940 | 11 |
| 384 | 20240429 | 132800 | 1558609770 | 5950 | 5930 | 5950 | 5930 | 1386 |
| 385 | 20240429 | 132700 | 1550376420 | 5930 | 5930 | 5930 | 5930 | 340 |
| 386 | 20240429 | 132600 | 1548360220 | 5930 | 5930 | 5930 | 5930 | 201 |
| 387 | 20240429 | 132500 | 1547168290 | 5930 | 5930 | 5930 | 5930 | 437 |
| 388 | 20240429 | 132400 | 1544576880 | 5930 | 5930 | 5930 | 5920 | 793 |
| 389 | 20240429 | 132300 | 1539879320 | 5930 | 5930 | 5930 | 5930 | 1641 |
| 390 | 20240429 | 132200 | 1530148190 | 5940 | 5940 | 5950 | 5940 | 334 |
| 391 | 20240429 | 132100 | 1528163450 | 5940 | 5940 | 5940 | 5930 | 459 |
| 392 | 20240429 | 132000 | 1525437270 | 5940 | 5930 | 5940 | 5930 | 3 |
| 393 | 20240429 | 131900 | 1525419460 | 5940 | 5940 | 5940 | 5930 | 243 |
| 394 | 20240429 | 131800 | 1523976400 | 5940 | 5930 | 5940 | 5930 | 383 |
| 395 | 20240429 | 131700 | 1521702060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 396 | 20240429 | 131600 | 1521702060 | 5930 | 5930 | 5930 | 5930 | 953 |
| 397 | 20240429 | 131500 | 1516050770 | 5930 | 5930 | 5930 | 5920 | 1093 |
| 398 | 20240429 | 131400 | 1509574280 | 5940 | 5940 | 5940 | 5930 | 120 |
| 399 | 20240429 | 131300 | 1508861960 | 5940 | 5940 | 5940 | 5940 | 271 |
| 400 | 20240429 | 131200 | 1507252220 | 5940 | 5940 | 5940 | 5940 | 161 |
| 401 | 20240429 | 131100 | 1506295880 | 5940 | 5940 | 5940 | 5940 | 40 |
| 402 | 20240429 | 131000 | 1506058280 | 5940 | 5930 | 5940 | 5920 | 1258 |
| 403 | 20240429 | 130900 | 1498598670 | 5920 | 5920 | 5920 | 5920 | 1 |
| 404 | 20240429 | 130800 | 1498592750 | 5920 | 5920 | 5930 | 5920 | 935 |
| 405 | 20240429 | 130700 | 1493056750 | 5920 | 5910 | 5930 | 5910 | 421 |
| 406 | 20240429 | 130600 | 1490565180 | 5910 | 5920 | 5920 | 5910 | 227 |
| 407 | 20240429 | 130500 | 1489221510 | 5920 | 5930 | 5930 | 5920 | 482 |
| 408 | 20240429 | 130400 | 1486368020 | 5930 | 5930 | 5930 | 5930 | 1451 |
| 409 | 20240429 | 130300 | 1477763590 | 5930 | 5930 | 5930 | 5930 | 101 |
| 410 | 20240429 | 130200 | 1477164660 | 5920 | 5920 | 5920 | 5920 | 421 |
| 411 | 20240429 | 130100 | 1474672340 | 5910 | 5910 | 5910 | 5910 | 7 |
| 412 | 20240429 | 130000 | 1474630970 | 5910 | 5920 | 5920 | 5910 | 52 |
| 413 | 20240429 | 125900 | 1474323160 | 5920 | 5920 | 5920 | 5920 | 13 |
| 414 | 20240429 | 125800 | 1474246200 | 5920 | 5910 | 5920 | 5910 | 52 |
| 415 | 20240429 | 125700 | 1473938760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 416 | 20240429 | 125600 | 1473938760 | 5910 | 5900 | 5910 | 5900 | 2752 |
| 417 | 20240429 | 125500 | 1457677440 | 5910 | 5910 | 5910 | 5910 | 100 |
| 418 | 20240429 | 125400 | 1457086440 | 5910 | 5910 | 5910 | 5910 | 200 |
| 419 | 20240429 | 125300 | 1455904440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 420 | 20240429 | 125200 | 1455904440 | 5910 | 5910 | 5910 | 5900 | 969 |
| 421 | 20240429 | 125100 | 1450178960 | 5910 | 5910 | 5910 | 5910 | 37 |
| 422 | 20240429 | 125000 | 1449960290 | 5900 | 5910 | 5910 | 5900 | 905 |
| 423 | 20240429 | 124900 | 1444611840 | 5910 | 5920 | 5920 | 5910 | 183 |
| 424 | 20240429 | 124800 | 1443529200 | 5920 | 5910 | 5920 | 5910 | 334 |
| 425 | 20240429 | 124700 | 1441552020 | 5910 | 5920 | 5920 | 5910 | 891 |
| 426 | 20240429 | 124600 | 1436285210 | 5920 | 5920 | 5920 | 5920 | 112 |
| 427 | 20240429 | 124500 | 1435622170 | 5920 | 5920 | 5920 | 5920 | 407 |
| 428 | 20240429 | 124400 | 1433212730 | 5920 | 5920 | 5920 | 5920 | 726 |
| 429 | 20240429 | 124300 | 1428914810 | 5910 | 5930 | 5930 | 5910 | 701 |
| 430 | 20240429 | 124200 | 1424761040 | 5930 | 5930 | 5930 | 5930 | 199 |
| 431 | 20240429 | 124100 | 1423580970 | 5920 | 5920 | 5920 | 5920 | 2418 |
| 432 | 20240429 | 124000 | 1409266410 | 5910 | 5910 | 5910 | 5910 | 65 |
| 433 | 20240429 | 123900 | 1408882260 | 5910 | 5910 | 5910 | 5910 | 35 |
| 434 | 20240429 | 123800 | 1408675410 | 5910 | 5910 | 5910 | 5900 | 894 |
| 435 | 20240429 | 123700 | 1403391890 | 5910 | 5910 | 5910 | 5910 | 31 |
| 436 | 20240429 | 123600 | 1403208680 | 5910 | 5910 | 5910 | 5910 | 64 |
| 437 | 20240429 | 123500 | 1402830440 | 5910 | 5910 | 5910 | 5890 | 2086 |
| 438 | 20240429 | 123400 | 1390534430 | 5910 | 5910 | 5910 | 5910 | 152 |
| 439 | 20240429 | 123300 | 1389636110 | 5910 | 5910 | 5910 | 5910 | 949 |
| 440 | 20240429 | 123200 | 1384027520 | 5910 | 5910 | 5910 | 5910 | 522 |
| 441 | 20240429 | 123100 | 1380942500 | 5900 | 5900 | 5900 | 5900 | 618 |
| 442 | 20240429 | 123000 | 1377296300 | 5890 | 5900 | 5900 | 5890 | 2863 |
| 443 | 20240429 | 122900 | 1360432730 | 5890 | 5890 | 5890 | 5890 | 0 |
| 444 | 20240429 | 122800 | 1360432730 | 5890 | 5890 | 5890 | 5890 | 201 |
| 445 | 20240429 | 122700 | 1359248840 | 5890 | 5890 | 5890 | 5890 | 100 |
| 446 | 20240429 | 122600 | 1358659840 | 5890 | 5890 | 5890 | 5890 | 1 |
| 447 | 20240429 | 122500 | 1358653950 | 5890 | 5890 | 5890 | 5890 | 6 |
| 448 | 20240429 | 122400 | 1358618610 | 5890 | 5890 | 5890 | 5890 | 1 |
| 449 | 20240429 | 122300 | 1358612720 | 5890 | 5890 | 5890 | 5890 | 21 |
| 450 | 20240429 | 122200 | 1358489030 | 5890 | 5890 | 5890 | 5890 | 2096 |
| 451 | 20240429 | 122100 | 1346143590 | 5890 | 5890 | 5900 | 5890 | 502 |
| 452 | 20240429 | 122000 | 1343182800 | 5900 | 5900 | 5900 | 5900 | 2900 |
| 453 | 20240429 | 121900 | 1326072800 | 5900 | 5910 | 5910 | 5900 | 703 |
| 454 | 20240429 | 121800 | 1321918170 | 5910 | 5910 | 5910 | 5910 | 0 |
| 455 | 20240429 | 121700 | 1321918170 | 5910 | 5910 | 5910 | 5910 | 15 |
| 456 | 20240429 | 121600 | 1321829520 | 5900 | 5910 | 5910 | 5900 | 542 |
| 457 | 20240429 | 121500 | 1318626810 | 5910 | 5910 | 5910 | 5910 | 1001 |
| 458 | 20240429 | 121400 | 1312710900 | 5900 | 5900 | 5900 | 5900 | 70 |
| 459 | 20240429 | 121300 | 1312297900 | 5900 | 5900 | 5900 | 5900 | 140 |
| 460 | 20240429 | 121200 | 1311471900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 461 | 20240429 | 121100 | 1311471900 | 5910 | 5900 | 5910 | 5900 | 100 |
| 462 | 20240429 | 121000 | 1310881250 | 5910 | 5900 | 5910 | 5900 | 28 |
| 463 | 20240429 | 120900 | 1310715880 | 5900 | 5910 | 5910 | 5900 | 532 |
| 464 | 20240429 | 120800 | 1307577070 | 5910 | 5910 | 5910 | 5910 | 1 |
| 465 | 20240429 | 120700 | 1307571160 | 5910 | 5910 | 5910 | 5910 | 156 |
| 466 | 20240429 | 120600 | 1306649200 | 5910 | 5910 | 5910 | 5910 | 1 |
| 467 | 20240429 | 120500 | 1306643290 | 5900 | 5900 | 5900 | 5900 | 0 |
| 468 | 20240429 | 120400 | 1306643290 | 5900 | 5900 | 5900 | 5900 | 3 |
| 469 | 20240429 | 120300 | 1306625590 | 5900 | 5900 | 5900 | 5900 | 0 |
| 470 | 20240429 | 120200 | 1306625590 | 5900 | 5900 | 5900 | 5900 | 1002 |
| 471 | 20240429 | 120100 | 1300713790 | 5900 | 5900 | 5900 | 5900 | 1000 |
| 472 | 20240429 | 120000 | 1294813790 | 5910 | 5910 | 5910 | 5910 | 61 |
| 473 | 20240429 | 115900 | 1294453280 | 5910 | 5900 | 5910 | 5900 | 319 |
| 474 | 20240429 | 115800 | 1292570330 | 5910 | 5900 | 5910 | 5900 | 800 |
| 475 | 20240429 | 115700 | 1287842530 | 5910 | 5910 | 5910 | 5910 | 130 |
| 476 | 20240429 | 115600 | 1287074230 | 5910 | 5910 | 5910 | 5910 | 1 |
| 477 | 20240429 | 115500 | 1287068320 | 5910 | 5910 | 5910 | 5910 | 4 |
| 478 | 20240429 | 115400 | 1287044680 | 5910 | 5910 | 5910 | 5910 | 83 |
| 479 | 20240429 | 115300 | 1286554150 | 5910 | 5910 | 5920 | 5910 | 285 |
| 480 | 20240429 | 115200 | 1284869700 | 5920 | 5920 | 5920 | 5910 | 37 |
| 481 | 20240429 | 115100 | 1284650820 | 5920 | 5920 | 5920 | 5910 | 390 |
| 482 | 20240429 | 115000 | 1282342100 | 5920 | 5920 | 5920 | 5920 | 2 |
| 483 | 20240429 | 114900 | 1282330260 | 5920 | 5910 | 5920 | 5900 | 255 |
| 484 | 20240429 | 114800 | 1280823470 | 5910 | 5900 | 5910 | 5900 | 339 |
| 485 | 20240429 | 114700 | 1278822860 | 5900 | 5900 | 5900 | 5900 | 208 |
| 486 | 20240429 | 114600 | 1277595660 | 5920 | 5920 | 5920 | 5920 | 2176 |
| 487 | 20240429 | 114500 | 1264713740 | 5920 | 5920 | 5920 | 5920 | 10 |
| 488 | 20240429 | 114400 | 1264654540 | 5920 | 5910 | 5920 | 5910 | 2202 |
| 489 | 20240429 | 114300 | 1251630090 | 5900 | 5900 | 5900 | 5900 | 420 |
| 490 | 20240429 | 114200 | 1249152090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 491 | 20240429 | 114100 | 1249152090 | 5900 | 5910 | 5910 | 5900 | 386 |
| 492 | 20240429 | 114000 | 1246873390 | 5910 | 5910 | 5910 | 5910 | 150 |
| 493 | 20240429 | 113900 | 1245986890 | 5910 | 5910 | 5910 | 5900 | 695 |
| 494 | 20240429 | 113800 | 1241879540 | 5900 | 5910 | 5910 | 5900 | 115 |
| 495 | 20240429 | 113700 | 1241200040 | 5910 | 5900 | 5910 | 5900 | 332 |
| 496 | 20240429 | 113600 | 1239238240 | 5900 | 5910 | 5910 | 5900 | 1033 |
| 497 | 20240429 | 113500 | 1233143510 | 5910 | 5910 | 5910 | 5910 | 2 |
| 498 | 20240429 | 113400 | 1233131690 | 5910 | 5910 | 5910 | 5910 | 20 |
| 499 | 20240429 | 113300 | 1233013490 | 5910 | 5910 | 5910 | 5910 | 171 |
| 500 | 20240429 | 113200 | 1232002880 | 5910 | 5900 | 5910 | 5900 | 437 |
| 501 | 20240429 | 113100 | 1229423520 | 5900 | 5890 | 5910 | 5890 | 7429 |
| 502 | 20240429 | 113000 | 1185632950 | 5890 | 5880 | 5890 | 5880 | 1553 |
| 503 | 20240429 | 112900 | 1176485800 | 5890 | 5890 | 5890 | 5890 | 448 |
| 504 | 20240429 | 112800 | 1173847080 | 5880 | 5880 | 5880 | 5880 | 33 |
| 505 | 20240429 | 112700 | 1173653040 | 5880 | 5880 | 5880 | 5880 | 0 |
| 506 | 20240429 | 112600 | 1173653040 | 5880 | 5880 | 5880 | 5880 | 0 |
| 507 | 20240429 | 112500 | 1173653040 | 5880 | 5890 | 5890 | 5880 | 173 |
| 508 | 20240429 | 112400 | 1172635770 | 5890 | 5890 | 5890 | 5890 | 209 |
| 509 | 20240429 | 112300 | 1171404760 | 5890 | 5880 | 5890 | 5880 | 733 |
| 510 | 20240429 | 112200 | 1167094690 | 5880 | 5880 | 5880 | 5880 | 207 |
| 511 | 20240429 | 112100 | 1165877530 | 5880 | 5880 | 5880 | 5870 | 47 |
| 512 | 20240429 | 112000 | 1165601180 | 5880 | 5880 | 5880 | 5870 | 1808 |
| 513 | 20240429 | 111900 | 1154975610 | 5880 | 5880 | 5880 | 5880 | 29 |
| 514 | 20240429 | 111800 | 1154805090 | 5880 | 5880 | 5880 | 5880 | 405 |
| 515 | 20240429 | 111700 | 1152423690 | 5870 | 5880 | 5880 | 5870 | 92 |
| 516 | 20240429 | 111600 | 1151882850 | 5880 | 5880 | 5880 | 5880 | 60 |
| 517 | 20240429 | 111500 | 1151530050 | 5880 | 5880 | 5880 | 5880 | 12 |
| 518 | 20240429 | 111400 | 1151459490 | 5880 | 5850 | 5880 | 5850 | 2 |
| 519 | 20240429 | 111300 | 1151447760 | 5850 | 5880 | 5880 | 5850 | 7115 |
| 520 | 20240429 | 111200 | 1109770130 | 5880 | 5880 | 5880 | 5880 | 884 |
| 521 | 20240429 | 111100 | 1104572210 | 5880 | 5880 | 5880 | 5880 | 280 |
| 522 | 20240429 | 111000 | 1102925810 | 5880 | 5880 | 5880 | 5880 | 174 |
| 523 | 20240429 | 110900 | 1101902690 | 5880 | 5880 | 5880 | 5880 | 21 |
| 524 | 20240429 | 110800 | 1101779210 | 5880 | 5890 | 5890 | 5860 | 3505 |
| 525 | 20240429 | 110700 | 1081235730 | 5890 | 5890 | 5890 | 5890 | 16 |
| 526 | 20240429 | 110600 | 1081141490 | 5880 | 5880 | 5880 | 5880 | 220 |
| 527 | 20240429 | 110500 | 1079847890 | 5860 | 5880 | 5890 | 5860 | 4071 |
| 528 | 20240429 | 110400 | 1055955910 | 5880 | 5880 | 5900 | 5880 | 1211 |
| 529 | 20240429 | 110300 | 1048834650 | 5900 | 5900 | 5900 | 5900 | 1680 |
| 530 | 20240429 | 110200 | 1038922650 | 5880 | 5880 | 5880 | 5880 | 1496 |
| 531 | 20240429 | 110100 | 1030126170 | 5890 | 5890 | 5890 | 5890 | 30 |
| 532 | 20240429 | 110000 | 1029949470 | 5890 | 5900 | 5900 | 5890 | 788 |
| 533 | 20240429 | 105900 | 1025308050 | 5900 | 5890 | 5900 | 5890 | 570 |
| 534 | 20240429 | 105800 | 1021949640 | 5900 | 5880 | 5900 | 5880 | 458 |
| 535 | 20240429 | 105700 | 1019249300 | 5870 | 5870 | 5870 | 5870 | 0 |
| 536 | 20240429 | 105600 | 1019249300 | 5870 | 5870 | 5870 | 5870 | 664 |
| 537 | 20240429 | 105500 | 1015351620 | 5890 | 5870 | 5890 | 5870 | 2720 |
| 538 | 20240429 | 105400 | 999331220 | 5870 | 5890 | 5890 | 5870 | 1433 |
| 539 | 20240429 | 105300 | 990918730 | 5890 | 5880 | 5890 | 5870 | 5569 |
| 540 | 20240429 | 105200 | 958227990 | 5890 | 5890 | 5890 | 5890 | 24 |
| 541 | 20240429 | 105100 | 958086630 | 5890 | 5900 | 5900 | 5890 | 8 |
| 542 | 20240429 | 105000 | 958039440 | 5890 | 5880 | 5890 | 5880 | 163 |
| 543 | 20240429 | 104900 | 957080860 | 5880 | 5880 | 5880 | 5870 | 675 |
| 544 | 20240429 | 104800 | 953112610 | 5880 | 5890 | 5890 | 5880 | 170 |
| 545 | 20240429 | 104700 | 952113000 | 5890 | 5890 | 5890 | 5890 | 71 |
| 546 | 20240429 | 104600 | 951694810 | 5890 | 5880 | 5890 | 5870 | 2977 |
| 547 | 20240429 | 104500 | 934186160 | 5880 | 5900 | 5900 | 5880 | 4996 |
| 548 | 20240429 | 104400 | 904796640 | 5920 | 5920 | 5920 | 5900 | 2384 |
| 549 | 20240429 | 104300 | 890713520 | 5910 | 5920 | 5930 | 5910 | 1318 |
| 550 | 20240429 | 104200 | 882911780 | 5920 | 5900 | 5920 | 5890 | 2030 |
| 551 | 20240429 | 104100 | 870895070 | 5920 | 5910 | 5920 | 5910 | 2273 |
| 552 | 20240429 | 104000 | 857439110 | 5890 | 5880 | 5910 | 5880 | 19310 |
| 553 | 20240429 | 103900 | 743706690 | 5870 | 5870 | 5870 | 5870 | 1221 |
| 554 | 20240429 | 103800 | 736539420 | 5870 | 5880 | 5880 | 5870 | 181 |
| 555 | 20240429 | 103700 | 735476380 | 5880 | 5880 | 5880 | 5880 | 582 |
| 556 | 20240429 | 103600 | 732054220 | 5880 | 5880 | 5880 | 5880 | 2365 |
| 557 | 20240429 | 103500 | 718148020 | 5880 | 5880 | 5880 | 5870 | 194 |
| 558 | 20240429 | 103400 | 717008300 | 5880 | 5880 | 5880 | 5870 | 161 |
| 559 | 20240429 | 103300 | 716062620 | 5880 | 5870 | 5880 | 5870 | 545 |
| 560 | 20240429 | 103200 | 712863270 | 5880 | 5870 | 5880 | 5870 | 250 |
| 561 | 20240429 | 103100 | 711394770 | 5870 | 5860 | 5870 | 5860 | 520 |
| 562 | 20240429 | 103000 | 708342620 | 5860 | 5870 | 5870 | 5860 | 523 |
| 563 | 20240429 | 102900 | 705274610 | 5870 | 5880 | 5880 | 5870 | 991 |
| 564 | 20240429 | 102800 | 699457380 | 5870 | 5880 | 5880 | 5870 | 1333 |
| 565 | 20240429 | 102700 | 691631620 | 5880 | 5870 | 5880 | 5870 | 356 |
| 566 | 20240429 | 102600 | 689541340 | 5880 | 5870 | 5880 | 5870 | 328 |
| 567 | 20240429 | 102500 | 687614880 | 5870 | 5870 | 5870 | 5870 | 645 |
| 568 | 20240429 | 102400 | 683828730 | 5880 | 5880 | 5880 | 5880 | 753 |
| 569 | 20240429 | 102300 | 679401090 | 5880 | 5890 | 5890 | 5880 | 165 |
| 570 | 20240429 | 102200 | 678430090 | 5890 | 5890 | 5890 | 5890 | 66 |
| 571 | 20240429 | 102100 | 678041350 | 5880 | 5890 | 5890 | 5880 | 638 |
| 572 | 20240429 | 102000 | 674289750 | 5890 | 5890 | 5890 | 5880 | 883 |
| 573 | 20240429 | 101900 | 669095800 | 5890 | 5890 | 5890 | 5890 | 364 |
| 574 | 20240429 | 101800 | 666951840 | 5890 | 5890 | 5890 | 5880 | 544 |
| 575 | 20240429 | 101700 | 663751980 | 5890 | 5890 | 5890 | 5890 | 747 |
| 576 | 20240429 | 101600 | 659352150 | 5890 | 5890 | 5890 | 5880 | 34 |
| 577 | 20240429 | 101500 | 659152000 | 5890 | 5870 | 5890 | 5870 | 54 |
| 578 | 20240429 | 101400 | 658833960 | 5870 | 5880 | 5890 | 5870 | 284 |
| 579 | 20240429 | 101300 | 657165610 | 5880 | 5880 | 5880 | 5880 | 6 |
| 580 | 20240429 | 101200 | 657130330 | 5880 | 5890 | 5890 | 5880 | 411 |
| 581 | 20240429 | 101100 | 654713550 | 5880 | 5870 | 5890 | 5870 | 230 |
| 582 | 20240429 | 101000 | 653359250 | 5870 | 5890 | 5890 | 5870 | 2 |
| 583 | 20240429 | 100900 | 653347490 | 5890 | 5890 | 5890 | 5890 | 137 |
| 584 | 20240429 | 100800 | 652540560 | 5890 | 5870 | 5890 | 5870 | 1470 |
| 585 | 20240429 | 100700 | 643895680 | 5880 | 5870 | 5880 | 5870 | 318 |
| 586 | 20240429 | 100600 | 642026000 | 5880 | 5870 | 5880 | 5860 | 174 |
| 587 | 20240429 | 100500 | 641004180 | 5880 | 5860 | 5880 | 5860 | 668 |
| 588 | 20240429 | 100400 | 637082840 | 5860 | 5850 | 5880 | 5850 | 169 |
| 589 | 20240429 | 100300 | 636093520 | 5850 | 5880 | 5880 | 5850 | 172 |
| 590 | 20240429 | 100200 | 635084410 | 5880 | 5880 | 5880 | 5850 | 1553 |
| 591 | 20240429 | 100100 | 625993760 | 5880 | 5880 | 5880 | 5860 | 223 |
| 592 | 20240429 | 100000 | 624682550 | 5880 | 5870 | 5880 | 5870 | 1710 |
| 593 | 20240429 | 095900 | 614638750 | 5860 | 5850 | 5860 | 5850 | 424 |
| 594 | 20240429 | 095800 | 612155750 | 5850 | 5850 | 5850 | 5850 | 276 |
| 595 | 20240429 | 095700 | 610541150 | 5850 | 5860 | 5880 | 5850 | 457 |
| 596 | 20240429 | 095600 | 607863960 | 5860 | 5860 | 5860 | 5860 | 3794 |
| 597 | 20240429 | 095500 | 585631120 | 5860 | 5880 | 5880 | 5860 | 3009 |
| 598 | 20240429 | 095400 | 567991740 | 5880 | 5890 | 5890 | 5870 | 362 |
| 599 | 20240429 | 095300 | 565863140 | 5880 | 5870 | 5880 | 5870 | 577 |
| 600 | 20240429 | 095200 | 562475380 | 5870 | 5870 | 5880 | 5860 | 1493 |
| 601 | 20240429 | 095100 | 553710890 | 5870 | 5880 | 5880 | 5870 | 871 |
| 602 | 20240429 | 095000 | 548592900 | 5880 | 5890 | 5900 | 5870 | 2525 |
| 603 | 20240429 | 094900 | 533756940 | 5890 | 5890 | 5910 | 5880 | 500 |
| 604 | 20240429 | 094800 | 530809200 | 5900 | 5910 | 5910 | 5900 | 126 |
| 605 | 20240429 | 094700 | 530065600 | 5910 | 5900 | 5910 | 5900 | 113 |
| 606 | 20240429 | 094600 | 529398840 | 5900 | 5900 | 5900 | 5880 | 2092 |
| 607 | 20240429 | 094500 | 517082970 | 5900 | 5910 | 5910 | 5900 | 1061 |
| 608 | 20240429 | 094400 | 510819480 | 5920 | 5910 | 5920 | 5910 | 404 |
| 609 | 20240429 | 094300 | 508430460 | 5920 | 5900 | 5920 | 5900 | 5146 |
| 610 | 20240429 | 094200 | 478052060 | 5890 | 5890 | 5890 | 5890 | 484 |
| 611 | 20240429 | 094100 | 475201300 | 5890 | 5880 | 5890 | 5870 | 2053 |
| 612 | 20240429 | 094000 | 463138330 | 5880 | 5880 | 5890 | 5880 | 85 |
| 613 | 20240429 | 093900 | 462638510 | 5880 | 5880 | 5890 | 5880 | 3258 |
| 614 | 20240429 | 093800 | 443477530 | 5880 | 5880 | 5900 | 5880 | 746 |
| 615 | 20240429 | 093700 | 439088130 | 5900 | 5880 | 5900 | 5880 | 366 |
| 616 | 20240429 | 093600 | 436933790 | 5880 | 5900 | 5910 | 5880 | 1250 |
| 617 | 20240429 | 093500 | 429573170 | 5910 | 5900 | 5910 | 5900 | 543 |
| 618 | 20240429 | 093400 | 426368370 | 5900 | 5910 | 5910 | 5900 | 3 |
| 619 | 20240429 | 093300 | 426350650 | 5910 | 5910 | 5910 | 5910 | 64 |
| 620 | 20240429 | 093200 | 425972410 | 5910 | 5900 | 5910 | 5870 | 439 |
| 621 | 20240429 | 093100 | 423388340 | 5870 | 5910 | 5910 | 5870 | 3225 |
| 622 | 20240429 | 093000 | 404436530 | 5900 | 5890 | 5920 | 5880 | 2693 |
| 623 | 20240429 | 092900 | 388591240 | 5920 | 5900 | 5920 | 5890 | 1567 |
| 624 | 20240429 | 092800 | 379343730 | 5900 | 5900 | 5910 | 5890 | 2089 |
| 625 | 20240429 | 092700 | 367036490 | 5920 | 5910 | 5920 | 5910 | 2 |
| 626 | 20240429 | 092600 | 367024660 | 5880 | 5920 | 5920 | 5880 | 1681 |
| 627 | 20240429 | 092500 | 357114010 | 5920 | 5910 | 5920 | 5910 | 2175 |
| 628 | 20240429 | 092400 | 344258530 | 5910 | 5900 | 5910 | 5900 | 1824 |
| 629 | 20240429 | 092300 | 333496290 | 5910 | 5890 | 5910 | 5880 | 1773 |
| 630 | 20240429 | 092200 | 323049920 | 5870 | 5880 | 5880 | 5870 | 585 |
| 631 | 20240429 | 092100 | 319612690 | 5880 | 5880 | 5890 | 5880 | 1438 |
| 632 | 20240429 | 092000 | 311149690 | 5890 | 5920 | 5920 | 5890 | 3834 |
| 633 | 20240429 | 091900 | 288531330 | 5920 | 5950 | 5960 | 5920 | 2125 |
| 634 | 20240429 | 091800 | 275928200 | 5950 | 5960 | 5960 | 5930 | 1159 |
| 635 | 20240429 | 091700 | 269037970 | 5940 | 5960 | 5960 | 5940 | 605 |
| 636 | 20240429 | 091600 | 265435090 | 5960 | 5950 | 5960 | 5950 | 316 |
| 637 | 20240429 | 091500 | 263554420 | 5950 | 5940 | 5950 | 5900 | 1499 |
| 638 | 20240429 | 091400 | 254651710 | 5940 | 5940 | 5940 | 5910 | 6044 |
| 639 | 20240429 | 091300 | 218806620 | 5940 | 5940 | 5950 | 5930 | 1554 |
| 640 | 20240429 | 091200 | 209578930 | 5940 | 5930 | 5940 | 5930 | 1102 |
| 641 | 20240429 | 091100 | 203038670 | 5930 | 5930 | 5930 | 5920 | 1022 |
| 642 | 20240429 | 091000 | 196979190 | 5930 | 5920 | 5930 | 5910 | 1196 |
| 643 | 20240429 | 090900 | 189906310 | 5900 | 5950 | 5960 | 5900 | 3689 |
| 644 | 20240429 | 090800 | 167990340 | 5940 | 5980 | 6000 | 5940 | 4893 |
| 645 | 20240429 | 090700 | 138752040 | 5960 | 5920 | 5990 | 5920 | 3903 |
| 646 | 20240429 | 090600 | 115503180 | 5900 | 5870 | 5900 | 5870 | 2385 |
| 647 | 20240429 | 090500 | 101474500 | 5880 | 5880 | 5890 | 5880 | 1458 |
| 648 | 20240429 | 090400 | 92897850 | 5890 | 5880 | 5890 | 5870 | 1022 |
| 649 | 20240429 | 090300 | 86884700 | 5880 | 5810 | 5880 | 5810 | 2384 |
| 650 | 20240429 | 090200 | 72952780 | 5810 | 5840 | 5850 | 5800 | 5786 |
| 651 | 20240429 | 090100 | 39265490 | 5850 | 5860 | 5870 | 5840 | 1717 |
| 652 | 20240429 | 090000 | 29220290 | 5860 | 5860 | 5880 | 5850 | 4949 |