32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 6044 |
| 3 | 20240430 | 195000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240430 | 194900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240430 | 194800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240430 | 194700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240430 | 194600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240430 | 194500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240430 | 194400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240430 | 194300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240430 | 194200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240430 | 194100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240430 | 194000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240430 | 193900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240430 | 193800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240430 | 193700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240430 | 193600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240430 | 193500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240430 | 193400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240430 | 193300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240430 | 193200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240430 | 193100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240430 | 193000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240430 | 192900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240430 | 192800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240430 | 192700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240430 | 192600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240430 | 192500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240430 | 192400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240430 | 192300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240430 | 192200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240430 | 192100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 6044 |
| 33 | 20240430 | 192000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240430 | 191900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240430 | 191800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240430 | 191700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240430 | 191600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240430 | 191500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240430 | 191400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240430 | 191300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240430 | 191200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240430 | 191100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240430 | 191000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240430 | 190900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240430 | 190800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240430 | 190700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240430 | 190600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240430 | 190500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240430 | 190400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240430 | 190300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240430 | 190200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240430 | 190100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240430 | 190000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240430 | 185900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240430 | 185800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240430 | 185700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240430 | 185600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240430 | 185500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240430 | 185400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240430 | 185300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240430 | 185200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240430 | 185100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 6044 |
| 63 | 20240430 | 185000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240430 | 184900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240430 | 184800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240430 | 184700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240430 | 184600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240430 | 184500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240430 | 184400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240430 | 184300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240430 | 184200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240430 | 184100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240430 | 184000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240430 | 183900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240430 | 183800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240430 | 183700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240430 | 183600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240430 | 183500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240430 | 183400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240430 | 183300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240430 | 183200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240430 | 183100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240430 | 183000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240430 | 182900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240430 | 182800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240430 | 182700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240430 | 182600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240430 | 182500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240430 | 182400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240430 | 182300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240430 | 182200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240430 | 182100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 6044 |
| 93 | 20240430 | 182000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240430 | 181900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240430 | 181800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240430 | 181700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240430 | 181600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240430 | 181500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240430 | 181400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240430 | 181300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240430 | 181200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240430 | 181100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240430 | 181000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240430 | 180900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240430 | 180800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240430 | 180700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240430 | 180600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240430 | 180500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240430 | 180400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240430 | 180300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240430 | 180200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240430 | 180100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240430 | 180000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240430 | 175900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240430 | 175800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240430 | 175700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240430 | 175600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240430 | 175500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240430 | 175400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240430 | 175300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240430 | 175200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240430 | 175100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 6044 |
| 123 | 20240430 | 175000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240430 | 174900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240430 | 174800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240430 | 174700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240430 | 174600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240430 | 174500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240430 | 174400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240430 | 174300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240430 | 174200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240430 | 174100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240430 | 174000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240430 | 173900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240430 | 173800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240430 | 173700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240430 | 173600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240430 | 173500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240430 | 173400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240430 | 173300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240430 | 173200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240430 | 173100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240430 | 173000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240430 | 172900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240430 | 172800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240430 | 172700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240430 | 172600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240430 | 172500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240430 | 172400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240430 | 172300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240430 | 172200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240430 | 172100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 6044 |
| 153 | 20240430 | 172000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240430 | 171900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240430 | 171800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240430 | 171700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240430 | 171600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240430 | 171500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240430 | 171400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240430 | 171300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240430 | 171200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240430 | 171100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240430 | 171000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240430 | 170900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240430 | 170800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240430 | 170700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240430 | 170600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240430 | 170500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240430 | 170400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240430 | 170300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240430 | 170200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240430 | 170100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240430 | 170000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240430 | 165900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240430 | 165800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240430 | 165700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240430 | 165600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240430 | 165500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240430 | 165400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240430 | 165300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240430 | 165200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240430 | 165100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 6044 |
| 183 | 20240430 | 165000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240430 | 164900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240430 | 164800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240430 | 164700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240430 | 164600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240430 | 164500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240430 | 164400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240430 | 164300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240430 | 164200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240430 | 164100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240430 | 164000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240430 | 163900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240430 | 163800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240430 | 163700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240430 | 163600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240430 | 163500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240430 | 163400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240430 | 163300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240430 | 163200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240430 | 163100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240430 | 163000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240430 | 162900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240430 | 162800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240430 | 162700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240430 | 162600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240430 | 162500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240430 | 162400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240430 | 162300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240430 | 162200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240430 | 162100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 6044 |
| 213 | 20240430 | 162000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240430 | 161900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240430 | 161800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240430 | 161700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240430 | 161600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240430 | 161500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240430 | 161400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240430 | 161300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240430 | 161200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240430 | 161100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240430 | 161000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240430 | 160900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240430 | 160800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240430 | 160700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240430 | 160600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240430 | 160500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240430 | 160400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240430 | 160300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240430 | 160200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240430 | 160100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240430 | 160000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240430 | 155900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240430 | 155800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240430 | 155700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240430 | 155600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240430 | 155500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240430 | 155400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240430 | 155300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240430 | 155200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240430 | 155100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 6044 |
| 243 | 20240430 | 155000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240430 | 154900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240430 | 154800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240430 | 154700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240430 | 154600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240430 | 154500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240430 | 154400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240430 | 154300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240430 | 154200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240430 | 154100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240430 | 154000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240430 | 153900 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240430 | 153800 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240430 | 153700 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240430 | 153600 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240430 | 153500 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240430 | 153400 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240430 | 153300 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240430 | 153200 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240430 | 153100 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240430 | 153000 | 5008448520 | 5900 | 5900 | 5900 | 5900 | 6044 |
| 264 | 20240430 | 152900 | 4972788920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240430 | 152800 | 4972788920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240430 | 152700 | 4972788920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240430 | 152600 | 4972788920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240430 | 152500 | 4972788920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240430 | 152400 | 4972788920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240430 | 152300 | 4972788920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240430 | 152200 | 4972788920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20240430 | 152100 | 4972788920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 273 | 20240430 | 152000 | 4972788920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20240430 | 151900 | 4972788920 | 5900 | 5900 | 5910 | 5900 | 4515 |
| 275 | 20240430 | 151800 | 4946144050 | 5910 | 5900 | 5910 | 5900 | 7106 |
| 276 | 20240430 | 151700 | 4904214930 | 5900 | 5900 | 5910 | 5900 | 6245 |
| 277 | 20240430 | 151600 | 4867362150 | 5910 | 5910 | 5910 | 5900 | 3929 |
| 278 | 20240430 | 151500 | 4844142760 | 5910 | 5920 | 5920 | 5910 | 521 |
| 279 | 20240430 | 151400 | 4841060130 | 5920 | 5920 | 5920 | 5920 | 280 |
| 280 | 20240430 | 151300 | 4839402530 | 5910 | 5920 | 5920 | 5900 | 805 |
| 281 | 20240430 | 151200 | 4834642900 | 5920 | 5910 | 5920 | 5900 | 1069 |
| 282 | 20240430 | 151100 | 4828322130 | 5920 | 5920 | 5920 | 5900 | 9994 |
| 283 | 20240430 | 151000 | 4769279710 | 5920 | 5920 | 5920 | 5920 | 4670 |
| 284 | 20240430 | 150900 | 4741633310 | 5920 | 5930 | 5930 | 5920 | 1708 |
| 285 | 20240430 | 150800 | 4731521880 | 5930 | 5930 | 5930 | 5930 | 57 |
| 286 | 20240430 | 150700 | 4731183870 | 5930 | 5930 | 5930 | 5920 | 1413 |
| 287 | 20240430 | 150600 | 4722815860 | 5930 | 5930 | 5930 | 5930 | 1708 |
| 288 | 20240430 | 150500 | 4712687420 | 5940 | 5950 | 5950 | 5940 | 252 |
| 289 | 20240430 | 150400 | 4711189120 | 5950 | 5940 | 5950 | 5940 | 17 |
| 290 | 20240430 | 150300 | 4711087980 | 5940 | 5930 | 5940 | 5930 | 77 |
| 291 | 20240430 | 150200 | 4710631000 | 5930 | 5940 | 5950 | 5930 | 237 |
| 292 | 20240430 | 150100 | 4709221610 | 5940 | 5960 | 5960 | 5940 | 379 |
| 293 | 20240430 | 150000 | 4706966900 | 5950 | 5960 | 5960 | 5950 | 298 |
| 294 | 20240430 | 145900 | 4705193480 | 5960 | 5950 | 5960 | 5950 | 1616 |
| 295 | 20240430 | 145800 | 4695573550 | 5950 | 5960 | 5960 | 5950 | 52 |
| 296 | 20240430 | 145700 | 4695263920 | 5960 | 5950 | 5960 | 5950 | 232 |
| 297 | 20240430 | 145600 | 4693882880 | 5950 | 5930 | 5950 | 5920 | 1116 |
| 298 | 20240430 | 145500 | 4687260100 | 5930 | 5930 | 5930 | 5930 | 1364 |
| 299 | 20240430 | 145400 | 4679171580 | 5950 | 5950 | 5950 | 5950 | 331 |
| 300 | 20240430 | 145300 | 4677202130 | 5950 | 5930 | 5960 | 5930 | 3868 |
| 301 | 20240430 | 145200 | 4654201250 | 5940 | 5930 | 5940 | 5930 | 83 |
| 302 | 20240430 | 145100 | 4653708350 | 5930 | 5930 | 5930 | 5930 | 1187 |
| 303 | 20240430 | 145000 | 4646669440 | 5930 | 5920 | 5930 | 5920 | 521 |
| 304 | 20240430 | 144900 | 4643580010 | 5920 | 5920 | 5920 | 5920 | 839 |
| 305 | 20240430 | 144800 | 4638613130 | 5920 | 5920 | 5920 | 5920 | 299 |
| 306 | 20240430 | 144700 | 4636843050 | 5920 | 5920 | 5920 | 5920 | 489 |
| 307 | 20240430 | 144600 | 4633948170 | 5920 | 5930 | 5930 | 5920 | 146 |
| 308 | 20240430 | 144500 | 4633083750 | 5930 | 5920 | 5930 | 5920 | 96 |
| 309 | 20240430 | 144400 | 4632515400 | 5920 | 5930 | 5930 | 5920 | 2634 |
| 310 | 20240430 | 144300 | 4616909370 | 5920 | 5920 | 5920 | 5920 | 81 |
| 311 | 20240430 | 144200 | 4616429850 | 5920 | 5930 | 5930 | 5920 | 2066 |
| 312 | 20240430 | 144100 | 4604198920 | 5930 | 5930 | 5930 | 5930 | 40 |
| 313 | 20240430 | 144000 | 4603961720 | 5930 | 5920 | 5930 | 5920 | 251 |
| 314 | 20240430 | 143900 | 4602475790 | 5920 | 5920 | 5920 | 5920 | 39 |
| 315 | 20240430 | 143800 | 4602244910 | 5920 | 5930 | 5930 | 5920 | 40 |
| 316 | 20240430 | 143700 | 4602007910 | 5930 | 5930 | 5930 | 5930 | 161 |
| 317 | 20240430 | 143600 | 4601053180 | 5930 | 5930 | 5930 | 5930 | 157 |
| 318 | 20240430 | 143500 | 4600122170 | 5930 | 5930 | 5930 | 5930 | 739 |
| 319 | 20240430 | 143400 | 4595739900 | 5930 | 5930 | 5930 | 5930 | 1577 |
| 320 | 20240430 | 143300 | 4586388290 | 5930 | 5930 | 5930 | 5930 | 581 |
| 321 | 20240430 | 143200 | 4582942960 | 5930 | 5930 | 5930 | 5930 | 73 |
| 322 | 20240430 | 143100 | 4582510070 | 5930 | 5920 | 5930 | 5920 | 33 |
| 323 | 20240430 | 143000 | 4582314680 | 5920 | 5930 | 5930 | 5920 | 174 |
| 324 | 20240430 | 142900 | 4581282890 | 5930 | 5920 | 5930 | 5920 | 964 |
| 325 | 20240430 | 142800 | 4575567100 | 5920 | 5920 | 5920 | 5910 | 30 |
| 326 | 20240430 | 142700 | 4575389720 | 5910 | 5920 | 5920 | 5910 | 784 |
| 327 | 20240430 | 142600 | 4570755520 | 5920 | 5920 | 5920 | 5920 | 510 |
| 328 | 20240430 | 142500 | 4567736320 | 5920 | 5930 | 5930 | 5920 | 1723 |
| 329 | 20240430 | 142400 | 4557519930 | 5930 | 5930 | 5930 | 5930 | 3 |
| 330 | 20240430 | 142300 | 4557502140 | 5930 | 5920 | 5930 | 5920 | 1630 |
| 331 | 20240430 | 142200 | 4547841340 | 5910 | 5920 | 5920 | 5910 | 312 |
| 332 | 20240430 | 142100 | 4545996200 | 5920 | 5910 | 5920 | 5910 | 443 |
| 333 | 20240430 | 142000 | 4543376670 | 5920 | 5920 | 5920 | 5920 | 200 |
| 334 | 20240430 | 141900 | 4542192670 | 5920 | 5920 | 5920 | 5920 | 541 |
| 335 | 20240430 | 141800 | 4538989950 | 5920 | 5920 | 5920 | 5920 | 111 |
| 336 | 20240430 | 141700 | 4538332830 | 5920 | 5930 | 5930 | 5920 | 2980 |
| 337 | 20240430 | 141600 | 4520691130 | 5920 | 5920 | 5920 | 5920 | 1012 |
| 338 | 20240430 | 141500 | 4514700090 | 5920 | 5930 | 5930 | 5920 | 1522 |
| 339 | 20240430 | 141400 | 4505688830 | 5930 | 5930 | 5930 | 5930 | 10 |
| 340 | 20240430 | 141300 | 4505629530 | 5930 | 5930 | 5930 | 5920 | 123 |
| 341 | 20240430 | 141200 | 4504900520 | 5930 | 5930 | 5930 | 5930 | 1764 |
| 342 | 20240430 | 141100 | 4494440000 | 5930 | 5930 | 5930 | 5930 | 193 |
| 343 | 20240430 | 141000 | 4493295510 | 5930 | 5930 | 5930 | 5920 | 448 |
| 344 | 20240430 | 140900 | 4490640530 | 5930 | 5940 | 5940 | 5930 | 674 |
| 345 | 20240430 | 140800 | 4486643610 | 5940 | 5930 | 5940 | 5930 | 20 |
| 346 | 20240430 | 140700 | 4486524820 | 5930 | 5930 | 5930 | 5930 | 250 |
| 347 | 20240430 | 140600 | 4485042320 | 5930 | 5940 | 5940 | 5930 | 111 |
| 348 | 20240430 | 140500 | 4484383980 | 5930 | 5940 | 5940 | 5930 | 9 |
| 349 | 20240430 | 140400 | 4484330600 | 5930 | 5930 | 5940 | 5930 | 184 |
| 350 | 20240430 | 140300 | 4483239280 | 5920 | 5930 | 5930 | 5920 | 615 |
| 351 | 20240430 | 140200 | 4479593210 | 5920 | 5920 | 5920 | 5920 | 15 |
| 352 | 20240430 | 140100 | 4479504410 | 5920 | 5930 | 5930 | 5920 | 2808 |
| 353 | 20240430 | 140000 | 4462880100 | 5930 | 5920 | 5930 | 5920 | 2138 |
| 354 | 20240430 | 135900 | 4450202060 | 5920 | 5930 | 5930 | 5920 | 639 |
| 355 | 20240430 | 135800 | 4446418980 | 5930 | 5920 | 5930 | 5920 | 116 |
| 356 | 20240430 | 135700 | 4445732160 | 5930 | 5930 | 5930 | 5930 | 1 |
| 357 | 20240430 | 135600 | 4445726230 | 5930 | 5920 | 5930 | 5910 | 7602 |
| 358 | 20240430 | 135500 | 4400765590 | 5920 | 5920 | 5930 | 5920 | 935 |
| 359 | 20240430 | 135400 | 4395230290 | 5930 | 5920 | 5930 | 5910 | 689 |
| 360 | 20240430 | 135300 | 4391156100 | 5910 | 5910 | 5910 | 5910 | 1066 |
| 361 | 20240430 | 135200 | 4384856040 | 5910 | 5930 | 5930 | 5910 | 233 |
| 362 | 20240430 | 135100 | 4383476940 | 5930 | 5930 | 5940 | 5930 | 2382 |
| 363 | 20240430 | 135000 | 4369351590 | 5930 | 5930 | 5940 | 5930 | 314 |
| 364 | 20240430 | 134900 | 4367489100 | 5920 | 5930 | 5930 | 5920 | 1012 |
| 365 | 20240430 | 134800 | 4361498030 | 5930 | 5930 | 5930 | 5930 | 23 |
| 366 | 20240430 | 134700 | 4361361640 | 5910 | 5930 | 5930 | 5910 | 117 |
| 367 | 20240430 | 134600 | 4360669000 | 5950 | 5920 | 5950 | 5910 | 891 |
| 368 | 20240430 | 134500 | 4355390850 | 5910 | 5910 | 5910 | 5910 | 21 |
| 369 | 20240430 | 134400 | 4355266740 | 5910 | 5930 | 5930 | 5910 | 13352 |
| 370 | 20240430 | 134300 | 4276318350 | 5930 | 5930 | 5930 | 5930 | 2506 |
| 371 | 20240430 | 134200 | 4261457770 | 5930 | 5920 | 5930 | 5920 | 199 |
| 372 | 20240430 | 134100 | 4260279410 | 5920 | 5920 | 5920 | 5910 | 3191 |
| 373 | 20240430 | 134000 | 4241389690 | 5920 | 5940 | 5940 | 5910 | 12618 |
| 374 | 20240430 | 133900 | 4166687400 | 5940 | 5940 | 5940 | 5940 | 3 |
| 375 | 20240430 | 133800 | 4166669580 | 5940 | 5940 | 5950 | 5940 | 2977 |
| 376 | 20240430 | 133700 | 4148984810 | 5940 | 5940 | 5940 | 5940 | 62 |
| 377 | 20240430 | 133600 | 4148616530 | 5940 | 5950 | 5950 | 5940 | 200 |
| 378 | 20240430 | 133500 | 4147427220 | 5950 | 5950 | 5950 | 5950 | 416 |
| 379 | 20240430 | 133400 | 4144952020 | 5950 | 5950 | 5950 | 5950 | 35 |
| 380 | 20240430 | 133300 | 4144743770 | 5950 | 5950 | 5950 | 5940 | 1952 |
| 381 | 20240430 | 133200 | 4133146380 | 5960 | 5950 | 5960 | 5950 | 2305 |
| 382 | 20240430 | 133100 | 4119427240 | 5950 | 5960 | 5960 | 5950 | 1366 |
| 383 | 20240430 | 133000 | 4111297640 | 5960 | 5960 | 5960 | 5950 | 146 |
| 384 | 20240430 | 132900 | 4110427680 | 5960 | 5950 | 5960 | 5950 | 33 |
| 385 | 20240430 | 132800 | 4110231230 | 5950 | 5960 | 5960 | 5950 | 439 |
| 386 | 20240430 | 132700 | 4107618500 | 5960 | 5960 | 5960 | 5950 | 738 |
| 387 | 20240430 | 132600 | 4103221420 | 5960 | 5960 | 5960 | 5950 | 562 |
| 388 | 20240430 | 132500 | 4099874900 | 5960 | 5960 | 5960 | 5960 | 240 |
| 389 | 20240430 | 132400 | 4098444500 | 5950 | 5950 | 5950 | 5950 | 350 |
| 390 | 20240430 | 132300 | 4096362000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 391 | 20240430 | 132200 | 4096362000 | 5960 | 5950 | 5960 | 5950 | 1254 |
| 392 | 20240430 | 132100 | 4088888190 | 5950 | 5960 | 5960 | 5950 | 610 |
| 393 | 20240430 | 132000 | 4085258630 | 5950 | 5950 | 5960 | 5950 | 98 |
| 394 | 20240430 | 131900 | 4084674940 | 5960 | 5960 | 5960 | 5960 | 242 |
| 395 | 20240430 | 131800 | 4083232620 | 5960 | 5940 | 5960 | 5940 | 1504 |
| 396 | 20240430 | 131700 | 4074284760 | 5940 | 5940 | 5940 | 5940 | 446 |
| 397 | 20240430 | 131600 | 4071635520 | 5940 | 5940 | 5940 | 5940 | 102 |
| 398 | 20240430 | 131500 | 4071029640 | 5940 | 5940 | 5940 | 5940 | 0 |
| 399 | 20240430 | 131400 | 4071029640 | 5940 | 5950 | 5950 | 5940 | 524 |
| 400 | 20240430 | 131300 | 4067913460 | 5950 | 5950 | 5950 | 5950 | 181 |
| 401 | 20240430 | 131200 | 4066836510 | 5950 | 5950 | 5950 | 5940 | 21 |
| 402 | 20240430 | 131100 | 4066711660 | 5950 | 5940 | 5950 | 5940 | 62 |
| 403 | 20240430 | 131000 | 4066343370 | 5940 | 5940 | 5940 | 5940 | 48 |
| 404 | 20240430 | 130900 | 4066058250 | 5940 | 5930 | 5940 | 5930 | 45 |
| 405 | 20240430 | 130800 | 4065790980 | 5940 | 5930 | 5950 | 5930 | 168 |
| 406 | 20240430 | 130700 | 4064794700 | 5920 | 5920 | 5930 | 5920 | 769 |
| 407 | 20240430 | 130600 | 4060241820 | 5920 | 5930 | 5940 | 5920 | 785 |
| 408 | 20240430 | 130500 | 4055590830 | 5930 | 5930 | 5930 | 5930 | 59 |
| 409 | 20240430 | 130400 | 4055240960 | 5930 | 5930 | 5930 | 5930 | 252 |
| 410 | 20240430 | 130300 | 4053746600 | 5930 | 5940 | 5940 | 5930 | 3392 |
| 411 | 20240430 | 130200 | 4033628670 | 5950 | 5950 | 5950 | 5930 | 335 |
| 412 | 20240430 | 130100 | 4031640320 | 5930 | 5940 | 5940 | 5930 | 396 |
| 413 | 20240430 | 130000 | 4029289240 | 5940 | 5950 | 5950 | 5940 | 42 |
| 414 | 20240430 | 125900 | 4029039700 | 5940 | 5940 | 5940 | 5940 | 186 |
| 415 | 20240430 | 125800 | 4027934860 | 5940 | 5940 | 5940 | 5940 | 1633 |
| 416 | 20240430 | 125700 | 4018234840 | 5940 | 5940 | 5940 | 5940 | 1 |
| 417 | 20240430 | 125600 | 4018228900 | 5950 | 5950 | 5950 | 5940 | 59 |
| 418 | 20240430 | 125500 | 4017878350 | 5940 | 5950 | 5950 | 5940 | 847 |
| 419 | 20240430 | 125400 | 4012845920 | 5940 | 5950 | 5950 | 5940 | 393 |
| 420 | 20240430 | 125300 | 4010509580 | 5950 | 5950 | 5950 | 5940 | 1145 |
| 421 | 20240430 | 125200 | 4003705410 | 5950 | 5950 | 5950 | 5950 | 15 |
| 422 | 20240430 | 125100 | 4003616160 | 5950 | 5940 | 5950 | 5940 | 68 |
| 423 | 20240430 | 125000 | 4003212060 | 5940 | 5950 | 5950 | 5940 | 1282 |
| 424 | 20240430 | 124900 | 3995595680 | 5940 | 5950 | 5950 | 5940 | 608 |
| 425 | 20240430 | 124800 | 3991978100 | 5950 | 5950 | 5960 | 5950 | 424 |
| 426 | 20240430 | 124700 | 3989453910 | 5960 | 5960 | 5960 | 5960 | 174 |
| 427 | 20240430 | 124600 | 3988416870 | 5960 | 5950 | 5960 | 5950 | 44 |
| 428 | 20240430 | 124500 | 3988154660 | 5960 | 5950 | 5960 | 5950 | 163 |
| 429 | 20240430 | 124400 | 3987184780 | 5960 | 5960 | 5960 | 5960 | 85 |
| 430 | 20240430 | 124300 | 3986678180 | 5950 | 5960 | 5960 | 5950 | 115 |
| 431 | 20240430 | 124200 | 3985993780 | 5960 | 5960 | 5960 | 5960 | 21 |
| 432 | 20240430 | 124100 | 3985868620 | 5960 | 5950 | 5960 | 5950 | 1038 |
| 433 | 20240430 | 124000 | 3979692420 | 5950 | 5950 | 5950 | 5940 | 2122 |
| 434 | 20240430 | 123900 | 3967085020 | 5950 | 5940 | 5950 | 5940 | 285 |
| 435 | 20240430 | 123800 | 3965392110 | 5940 | 5940 | 5940 | 5940 | 809 |
| 436 | 20240430 | 123700 | 3960586650 | 5950 | 5950 | 5950 | 5940 | 36 |
| 437 | 20240430 | 123600 | 3960372600 | 5950 | 5950 | 5950 | 5940 | 56 |
| 438 | 20240430 | 123500 | 3960039650 | 5940 | 5940 | 5950 | 5940 | 2179 |
| 439 | 20240430 | 123400 | 3947096120 | 5940 | 5930 | 5940 | 5930 | 611 |
| 440 | 20240430 | 123300 | 3943470430 | 5920 | 5930 | 5930 | 5920 | 829 |
| 441 | 20240430 | 123200 | 3938554470 | 5930 | 5940 | 5940 | 5930 | 66 |
| 442 | 20240430 | 123100 | 3938162730 | 5930 | 5930 | 5930 | 5930 | 91 |
| 443 | 20240430 | 123000 | 3937623100 | 5920 | 5920 | 5930 | 5920 | 56 |
| 444 | 20240430 | 122900 | 3937291530 | 5930 | 5920 | 5930 | 5920 | 459 |
| 445 | 20240430 | 122800 | 3934573040 | 5920 | 5920 | 5920 | 5910 | 16 |
| 446 | 20240430 | 122700 | 3934478380 | 5910 | 5930 | 5930 | 5910 | 751 |
| 447 | 20240430 | 122600 | 3930039670 | 5910 | 5930 | 5930 | 5910 | 5160 |
| 448 | 20240430 | 122500 | 3899517940 | 5920 | 5920 | 5920 | 5920 | 1551 |
| 449 | 20240430 | 122400 | 3890336020 | 5920 | 5940 | 5940 | 5910 | 3179 |
| 450 | 20240430 | 122300 | 3871516740 | 5930 | 5930 | 5930 | 5920 | 316 |
| 451 | 20240430 | 122200 | 3869642940 | 5920 | 5920 | 5920 | 5910 | 1408 |
| 452 | 20240430 | 122100 | 3861310260 | 5910 | 5950 | 5960 | 5900 | 12454 |
| 453 | 20240430 | 122000 | 3787554000 | 5960 | 5950 | 5960 | 5950 | 6445 |
| 454 | 20240430 | 121900 | 3749196430 | 5950 | 5960 | 5960 | 5950 | 113 |
| 455 | 20240430 | 121800 | 3748523750 | 5960 | 5970 | 5970 | 5960 | 1571 |
| 456 | 20240430 | 121700 | 3739160300 | 5970 | 5960 | 5970 | 5960 | 141 |
| 457 | 20240430 | 121600 | 3738318630 | 5960 | 5970 | 5970 | 5960 | 579 |
| 458 | 20240430 | 121500 | 3734863500 | 5970 | 5960 | 5970 | 5960 | 858 |
| 459 | 20240430 | 121400 | 3729748820 | 5970 | 5970 | 5970 | 5960 | 762 |
| 460 | 20240430 | 121300 | 3725204890 | 5970 | 5980 | 5980 | 5970 | 305 |
| 461 | 20240430 | 121200 | 3723383490 | 5980 | 5980 | 5980 | 5980 | 47 |
| 462 | 20240430 | 121100 | 3723102430 | 5980 | 5980 | 5980 | 5970 | 579 |
| 463 | 20240430 | 121000 | 3719645260 | 5980 | 5980 | 5980 | 5980 | 217 |
| 464 | 20240430 | 120900 | 3718347600 | 5980 | 5980 | 5980 | 5980 | 63 |
| 465 | 20240430 | 120800 | 3717970860 | 5980 | 5970 | 5980 | 5970 | 295 |
| 466 | 20240430 | 120700 | 3716207260 | 5970 | 5970 | 5970 | 5970 | 6 |
| 467 | 20240430 | 120600 | 3716171440 | 5980 | 5970 | 5980 | 5960 | 782 |
| 468 | 20240430 | 120500 | 3711509590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 469 | 20240430 | 120400 | 3711509590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 470 | 20240430 | 120300 | 3711509590 | 5980 | 5980 | 5980 | 5980 | 110 |
| 471 | 20240430 | 120200 | 3710851790 | 5990 | 5990 | 5990 | 5960 | 5116 |
| 472 | 20240430 | 120100 | 3680337580 | 5990 | 5990 | 5990 | 5980 | 138 |
| 473 | 20240430 | 120000 | 3679510980 | 5990 | 5980 | 5990 | 5980 | 350 |
| 474 | 20240430 | 115900 | 3677417880 | 5980 | 5970 | 5980 | 5970 | 1069 |
| 475 | 20240430 | 115800 | 3671033450 | 5980 | 5980 | 5990 | 5980 | 829 |
| 476 | 20240430 | 115700 | 3666075930 | 5980 | 5980 | 5980 | 5980 | 341 |
| 477 | 20240430 | 115600 | 3664036750 | 5980 | 5980 | 5980 | 5970 | 477 |
| 478 | 20240430 | 115500 | 3661184950 | 5980 | 5980 | 5980 | 5970 | 491 |
| 479 | 20240430 | 115400 | 3658253550 | 5970 | 5970 | 5970 | 5970 | 1281 |
| 480 | 20240430 | 115300 | 3650605980 | 5970 | 5970 | 5970 | 5970 | 100 |
| 481 | 20240430 | 115200 | 3650008980 | 5970 | 5980 | 5980 | 5970 | 650 |
| 482 | 20240430 | 115100 | 3646122380 | 5980 | 5970 | 5980 | 5970 | 24 |
| 483 | 20240430 | 115000 | 3645979020 | 5980 | 5990 | 5990 | 5980 | 310 |
| 484 | 20240430 | 114900 | 3644125110 | 5980 | 5980 | 5980 | 5980 | 400 |
| 485 | 20240430 | 114800 | 3641733110 | 5980 | 5970 | 5990 | 5970 | 646 |
| 486 | 20240430 | 114700 | 3637872440 | 5970 | 5980 | 5980 | 5970 | 147 |
| 487 | 20240430 | 114600 | 3636993450 | 5980 | 5960 | 5980 | 5960 | 57 |
| 488 | 20240430 | 114500 | 3636653130 | 5960 | 5970 | 5990 | 5960 | 621 |
| 489 | 20240430 | 114400 | 3632945980 | 5990 | 5980 | 5990 | 5970 | 169 |
| 490 | 20240430 | 114300 | 3631934650 | 5960 | 5960 | 5980 | 5960 | 530 |
| 491 | 20240430 | 114200 | 3628773550 | 5970 | 5970 | 5970 | 5960 | 2496 |
| 492 | 20240430 | 114100 | 3613873040 | 5980 | 5990 | 5990 | 5970 | 187 |
| 493 | 20240430 | 114000 | 3612756060 | 5990 | 5990 | 5990 | 5990 | 16 |
| 494 | 20240430 | 113900 | 3612660220 | 5990 | 5970 | 6000 | 5950 | 5079 |
| 495 | 20240430 | 113800 | 3582395810 | 6000 | 6010 | 6010 | 5960 | 7065 |
| 496 | 20240430 | 113700 | 3540217660 | 6010 | 6000 | 6010 | 6000 | 163 |
| 497 | 20240430 | 113600 | 3539239460 | 6000 | 6000 | 6000 | 6000 | 10 |
| 498 | 20240430 | 113500 | 3539179460 | 5990 | 5980 | 5990 | 5980 | 835 |
| 499 | 20240430 | 113400 | 3534181780 | 5980 | 5990 | 5990 | 5980 | 1023 |
| 500 | 20240430 | 113300 | 3528063180 | 5990 | 5990 | 5990 | 5990 | 1057 |
| 501 | 20240430 | 113200 | 3521731750 | 5990 | 5990 | 6000 | 5990 | 785 |
| 502 | 20240430 | 113100 | 3517029500 | 5990 | 6010 | 6010 | 5990 | 1022 |
| 503 | 20240430 | 113000 | 3510907440 | 6010 | 5990 | 6010 | 5990 | 53 |
| 504 | 20240430 | 112900 | 3510589750 | 5990 | 6000 | 6000 | 5990 | 299 |
| 505 | 20240430 | 112800 | 3508798620 | 6000 | 5990 | 6000 | 5990 | 196 |
| 506 | 20240430 | 112700 | 3507623580 | 6010 | 6010 | 6010 | 6000 | 1691 |
| 507 | 20240430 | 112600 | 3497475570 | 6010 | 6010 | 6020 | 6000 | 14548 |
| 508 | 20240430 | 112500 | 3410175420 | 6010 | 6010 | 6010 | 6010 | 122 |
| 509 | 20240430 | 112400 | 3409442200 | 6020 | 6020 | 6020 | 6020 | 3 |
| 510 | 20240430 | 112300 | 3409424140 | 6020 | 6010 | 6020 | 6010 | 516 |
| 511 | 20240430 | 112200 | 3406322730 | 6020 | 6020 | 6020 | 6020 | 41 |
| 512 | 20240430 | 112100 | 3406075910 | 6020 | 6030 | 6030 | 6020 | 1128 |
| 513 | 20240430 | 112000 | 3399283400 | 6030 | 6020 | 6030 | 6020 | 126 |
| 514 | 20240430 | 111900 | 3398524700 | 6010 | 6020 | 6020 | 6010 | 131 |
| 515 | 20240430 | 111800 | 3397737100 | 6020 | 6010 | 6020 | 6010 | 572 |
| 516 | 20240430 | 111700 | 3394298720 | 6020 | 6020 | 6020 | 6020 | 460 |
| 517 | 20240430 | 111600 | 3391529520 | 6020 | 6020 | 6020 | 6020 | 306 |
| 518 | 20240430 | 111500 | 3389687400 | 6030 | 6020 | 6030 | 6020 | 290 |
| 519 | 20240430 | 111400 | 3387939600 | 6020 | 6030 | 6030 | 6020 | 29 |
| 520 | 20240430 | 111300 | 3387764810 | 6020 | 6030 | 6030 | 6020 | 318 |
| 521 | 20240430 | 111200 | 3385850270 | 6020 | 6030 | 6030 | 6010 | 136 |
| 522 | 20240430 | 111100 | 3385031220 | 6040 | 6040 | 6040 | 6040 | 22 |
| 523 | 20240430 | 111000 | 3384898340 | 6030 | 6010 | 6030 | 6010 | 5061 |
| 524 | 20240430 | 110900 | 3354456970 | 6010 | 6010 | 6010 | 6000 | 3700 |
| 525 | 20240430 | 110800 | 3332232970 | 6010 | 6010 | 6010 | 6010 | 666 |
| 526 | 20240430 | 110700 | 3328230310 | 6020 | 6010 | 6020 | 6000 | 1137 |
| 527 | 20240430 | 110600 | 3321395300 | 6020 | 6010 | 6020 | 6010 | 1475 |
| 528 | 20240430 | 110500 | 3312529920 | 6020 | 6020 | 6020 | 6020 | 231 |
| 529 | 20240430 | 110400 | 3311139300 | 6020 | 6020 | 6020 | 6010 | 2803 |
| 530 | 20240430 | 110300 | 3294292870 | 6020 | 6010 | 6020 | 6010 | 5987 |
| 531 | 20240430 | 110200 | 3258310900 | 6010 | 6020 | 6020 | 6010 | 752 |
| 532 | 20240430 | 110100 | 3253787160 | 6020 | 6010 | 6030 | 6010 | 547 |
| 533 | 20240430 | 110000 | 3250494580 | 6020 | 6020 | 6020 | 6010 | 767 |
| 534 | 20240430 | 105900 | 3245884490 | 6020 | 6020 | 6020 | 6020 | 1300 |
| 535 | 20240430 | 105800 | 3238058490 | 6020 | 6030 | 6030 | 6020 | 1014 |
| 536 | 20240430 | 105700 | 3231952850 | 6030 | 6030 | 6030 | 6030 | 10 |
| 537 | 20240430 | 105600 | 3231892550 | 6030 | 6030 | 6030 | 6030 | 1 |
| 538 | 20240430 | 105500 | 3231886520 | 6030 | 6030 | 6030 | 6020 | 1075 |
| 539 | 20240430 | 105400 | 3225411270 | 6030 | 6030 | 6030 | 6030 | 0 |
| 540 | 20240430 | 105300 | 3225411270 | 6030 | 6020 | 6030 | 6020 | 735 |
| 541 | 20240430 | 105200 | 3220986470 | 6020 | 6020 | 6030 | 6020 | 1839 |
| 542 | 20240430 | 105100 | 3209915680 | 6020 | 6030 | 6030 | 6020 | 29 |
| 543 | 20240430 | 105000 | 3209740830 | 6030 | 6030 | 6030 | 6020 | 451 |
| 544 | 20240430 | 104900 | 3207021800 | 6030 | 6030 | 6030 | 6030 | 206 |
| 545 | 20240430 | 104800 | 3205779620 | 6040 | 6030 | 6040 | 6030 | 36 |
| 546 | 20240430 | 104700 | 3205562510 | 6030 | 6040 | 6040 | 6030 | 223 |
| 547 | 20240430 | 104600 | 3204217790 | 6040 | 6020 | 6040 | 6010 | 368 |
| 548 | 20240430 | 104500 | 3202002420 | 6020 | 6020 | 6020 | 6010 | 1734 |
| 549 | 20240430 | 104400 | 3191580300 | 6020 | 6030 | 6040 | 6020 | 4706 |
| 550 | 20240430 | 104300 | 3163249410 | 6040 | 6030 | 6040 | 6030 | 418 |
| 551 | 20240430 | 104200 | 3160725910 | 6030 | 6030 | 6030 | 6030 | 437 |
| 552 | 20240430 | 104100 | 3158090800 | 6030 | 6030 | 6030 | 6030 | 375 |
| 553 | 20240430 | 104000 | 3155829550 | 6040 | 6040 | 6040 | 6040 | 122 |
| 554 | 20240430 | 103900 | 3155092670 | 6040 | 6030 | 6040 | 6030 | 3061 |
| 555 | 20240430 | 103800 | 3136634540 | 6020 | 6040 | 6040 | 6020 | 1256 |
| 556 | 20240430 | 103700 | 3129068670 | 6030 | 6040 | 6040 | 6030 | 186 |
| 557 | 20240430 | 103600 | 3127946990 | 6040 | 6040 | 6040 | 6020 | 2770 |
| 558 | 20240430 | 103500 | 3111244780 | 6040 | 6050 | 6050 | 6040 | 1391 |
| 559 | 20240430 | 103400 | 3102842940 | 6050 | 6050 | 6050 | 6050 | 270 |
| 560 | 20240430 | 103300 | 3101209440 | 6050 | 6050 | 6050 | 6050 | 72 |
| 561 | 20240430 | 103200 | 3100773840 | 6050 | 6040 | 6050 | 6030 | 2144 |
| 562 | 20240430 | 103100 | 3087826200 | 6040 | 6030 | 6040 | 6030 | 1226 |
| 563 | 20240430 | 103000 | 3080433310 | 6020 | 6020 | 6030 | 6020 | 836 |
| 564 | 20240430 | 102900 | 3075399380 | 6030 | 6030 | 6030 | 6020 | 218 |
| 565 | 20240430 | 102800 | 3074085970 | 6030 | 6020 | 6030 | 6020 | 502 |
| 566 | 20240430 | 102700 | 3071063920 | 6020 | 6020 | 6020 | 6020 | 209 |
| 567 | 20240430 | 102600 | 3069805740 | 6010 | 6010 | 6030 | 6010 | 3285 |
| 568 | 20240430 | 102500 | 3050040610 | 6010 | 6020 | 6030 | 6010 | 2628 |
| 569 | 20240430 | 102400 | 3034232990 | 6020 | 6030 | 6030 | 6020 | 4608 |
| 570 | 20240430 | 102300 | 3006479360 | 6020 | 6040 | 6040 | 6020 | 1044 |
| 571 | 20240430 | 102200 | 3000191030 | 6030 | 6030 | 6040 | 6030 | 749 |
| 572 | 20240430 | 102100 | 2995674550 | 6030 | 6030 | 6040 | 6030 | 1700 |
| 573 | 20240430 | 102000 | 2985423390 | 6030 | 6030 | 6040 | 6020 | 2362 |
| 574 | 20240430 | 101900 | 2971176350 | 6030 | 6060 | 6060 | 6020 | 8150 |
| 575 | 20240430 | 101800 | 2921965610 | 6060 | 6070 | 6070 | 6060 | 108 |
| 576 | 20240430 | 101700 | 2921311110 | 6070 | 6070 | 6070 | 6050 | 1752 |
| 577 | 20240430 | 101600 | 2910709050 | 6070 | 6080 | 6080 | 6050 | 1715 |
| 578 | 20240430 | 101500 | 2900315210 | 6070 | 6070 | 6070 | 6070 | 264 |
| 579 | 20240430 | 101400 | 2898712730 | 6070 | 6060 | 6070 | 6060 | 887 |
| 580 | 20240430 | 101300 | 2893337110 | 6060 | 6070 | 6070 | 6060 | 1416 |
| 581 | 20240430 | 101200 | 2884747490 | 6070 | 6070 | 6070 | 6070 | 257 |
| 582 | 20240430 | 101100 | 2883187500 | 6070 | 6070 | 6070 | 6060 | 1338 |
| 583 | 20240430 | 101000 | 2875067060 | 6070 | 6070 | 6070 | 6060 | 1157 |
| 584 | 20240430 | 100900 | 2868052230 | 6060 | 6070 | 6070 | 6060 | 19 |
| 585 | 20240430 | 100800 | 2867937010 | 6060 | 6060 | 6070 | 6060 | 655 |
| 586 | 20240430 | 100700 | 2863965400 | 6090 | 6070 | 6090 | 6060 | 1457 |
| 587 | 20240430 | 100600 | 2855135650 | 6060 | 6070 | 6070 | 6060 | 530 |
| 588 | 20240430 | 100500 | 2851923840 | 6060 | 6090 | 6100 | 6060 | 6890 |
| 589 | 20240430 | 100400 | 2810143400 | 6100 | 6080 | 6100 | 6080 | 595 |
| 590 | 20240430 | 100300 | 2806521090 | 6080 | 6090 | 6110 | 6070 | 955 |
| 591 | 20240430 | 100200 | 2800716870 | 6090 | 6080 | 6090 | 6080 | 146 |
| 592 | 20240430 | 100100 | 2799828380 | 6090 | 6090 | 6110 | 6090 | 256 |
| 593 | 20240430 | 100000 | 2798267780 | 6100 | 6080 | 6100 | 6080 | 1357 |
| 594 | 20240430 | 095900 | 2789994980 | 6090 | 6070 | 6090 | 6070 | 2609 |
| 595 | 20240430 | 095800 | 2774137260 | 6080 | 6070 | 6080 | 6060 | 719 |
| 596 | 20240430 | 095700 | 2769775660 | 6070 | 6070 | 6070 | 6060 | 516 |
| 597 | 20240430 | 095600 | 2766647210 | 6070 | 6070 | 6070 | 6060 | 2745 |
| 598 | 20240430 | 095500 | 2750005680 | 6060 | 6070 | 6070 | 6060 | 1610 |
| 599 | 20240430 | 095400 | 2740248660 | 6070 | 6070 | 6070 | 6060 | 2546 |
| 600 | 20240430 | 095300 | 2724795690 | 6070 | 6090 | 6090 | 6070 | 817 |
| 601 | 20240430 | 095200 | 2719832440 | 6090 | 6090 | 6090 | 6080 | 187 |
| 602 | 20240430 | 095100 | 2718695430 | 6090 | 6080 | 6090 | 6070 | 430 |
| 603 | 20240430 | 095000 | 2716081970 | 6080 | 6080 | 6080 | 6080 | 203 |
| 604 | 20240430 | 094900 | 2714847730 | 6070 | 6100 | 6110 | 6070 | 1160 |
| 605 | 20240430 | 094800 | 2707793690 | 6100 | 6070 | 6100 | 6060 | 715 |
| 606 | 20240430 | 094700 | 2703450380 | 6070 | 6070 | 6070 | 6060 | 1207 |
| 607 | 20240430 | 094600 | 2696130710 | 6060 | 6060 | 6070 | 6060 | 1785 |
| 608 | 20240430 | 094500 | 2685313570 | 6070 | 6070 | 6080 | 6060 | 1966 |
| 609 | 20240430 | 094400 | 2673381820 | 6080 | 6070 | 6080 | 6070 | 1732 |
| 610 | 20240430 | 094300 | 2662857940 | 6070 | 6070 | 6080 | 6070 | 1346 |
| 611 | 20240430 | 094200 | 2654687320 | 6070 | 6090 | 6100 | 6070 | 2448 |
| 612 | 20240430 | 094100 | 2639805080 | 6090 | 6120 | 6120 | 6090 | 321 |
| 613 | 20240430 | 094000 | 2637845650 | 6120 | 6090 | 6120 | 6090 | 1559 |
| 614 | 20240430 | 093900 | 2628338980 | 6110 | 6090 | 6130 | 6090 | 1306 |
| 615 | 20240430 | 093800 | 2620365170 | 6090 | 6070 | 6090 | 6070 | 3454 |
| 616 | 20240430 | 093700 | 2599359490 | 6070 | 6070 | 6080 | 6070 | 424 |
| 617 | 20240430 | 093600 | 2596785580 | 6070 | 6070 | 6070 | 6060 | 3761 |
| 618 | 20240430 | 093500 | 2573984510 | 6070 | 6060 | 6070 | 6060 | 2771 |
| 619 | 20240430 | 093400 | 2557186530 | 6070 | 6060 | 6070 | 6060 | 3058 |
| 620 | 20240430 | 093300 | 2538642530 | 6060 | 6080 | 6080 | 6060 | 471 |
| 621 | 20240430 | 093200 | 2535783760 | 6070 | 6070 | 6080 | 6050 | 12630 |
| 622 | 20240430 | 093100 | 2459180560 | 6080 | 6090 | 6100 | 6080 | 3183 |
| 623 | 20240430 | 093000 | 2439793040 | 6080 | 6100 | 6110 | 6080 | 1996 |
| 624 | 20240430 | 092900 | 2427649070 | 6100 | 6120 | 6120 | 6100 | 2367 |
| 625 | 20240430 | 092800 | 2413200230 | 6120 | 6130 | 6130 | 6110 | 576 |
| 626 | 20240430 | 092700 | 2409675310 | 6100 | 6100 | 6130 | 6100 | 758 |
| 627 | 20240430 | 092600 | 2405037140 | 6120 | 6070 | 6120 | 6070 | 3250 |
| 628 | 20240430 | 092500 | 2385278240 | 6080 | 6100 | 6100 | 6070 | 6005 |
| 629 | 20240430 | 092400 | 2348737700 | 6090 | 6130 | 6130 | 6090 | 12870 |
| 630 | 20240430 | 092300 | 2270071360 | 6130 | 6120 | 6130 | 6120 | 387 |
| 631 | 20240430 | 092200 | 2267701380 | 6130 | 6140 | 6140 | 6130 | 1146 |
| 632 | 20240430 | 092100 | 2260675960 | 6130 | 6130 | 6160 | 6130 | 6725 |
| 633 | 20240430 | 092000 | 2219402270 | 6130 | 6140 | 6160 | 6130 | 6671 |
| 634 | 20240430 | 091900 | 2178480150 | 6140 | 6160 | 6190 | 6130 | 9817 |
| 635 | 20240430 | 091800 | 2117961810 | 6160 | 6110 | 6160 | 6110 | 3775 |
| 636 | 20240430 | 091700 | 2094812470 | 6110 | 6110 | 6120 | 6090 | 10124 |
| 637 | 20240430 | 091600 | 2033053420 | 6110 | 6120 | 6120 | 6100 | 1420 |
| 638 | 20240430 | 091500 | 2024371860 | 6130 | 6100 | 6140 | 6100 | 3439 |
| 639 | 20240430 | 091400 | 2003345800 | 6100 | 6110 | 6120 | 6090 | 14086 |
| 640 | 20240430 | 091300 | 1917376670 | 6120 | 6140 | 6140 | 6110 | 13276 |
| 641 | 20240430 | 091200 | 1835978960 | 6140 | 6150 | 6150 | 6140 | 3721 |
| 642 | 20240430 | 091100 | 1813100080 | 6150 | 6140 | 6170 | 6130 | 9604 |
| 643 | 20240430 | 091000 | 1754013350 | 6140 | 6170 | 6170 | 6140 | 5899 |
| 644 | 20240430 | 090900 | 1717741460 | 6170 | 6190 | 6190 | 6140 | 20719 |
| 645 | 20240430 | 090800 | 1590041260 | 6180 | 6200 | 6210 | 6180 | 10147 |
| 646 | 20240430 | 090700 | 1527187030 | 6200 | 6210 | 6210 | 6200 | 6901 |
| 647 | 20240430 | 090600 | 1484377970 | 6200 | 6230 | 6240 | 6200 | 6571 |
| 648 | 20240430 | 090500 | 1443499260 | 6230 | 6190 | 6250 | 6170 | 14613 |
| 649 | 20240430 | 090400 | 1352970700 | 6170 | 6250 | 6250 | 6170 | 34527 |
| 650 | 20240430 | 090300 | 1138683050 | 6250 | 6270 | 6300 | 6250 | 21219 |
| 651 | 20240430 | 090200 | 1005581440 | 6270 | 6270 | 6300 | 6250 | 17050 |
| 652 | 20240430 | 090100 | 898674510 | 6260 | 6370 | 6380 | 6260 | 39160 |
| 653 | 20240430 | 090000 | 651622060 | 6370 | 6300 | 6400 | 6260 | 103002 |